Files
KissMeData/388790/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502282675276528302650211523579456430000.00N5-55
3202502272730281528302730234711650265075000.00N5-85
4202502262815286028802815202488573967550000.00N5-65
5202502252880284028852815166324476035340000.00N240
6202502242840287028802760221453628251710000.00N5-40
7202502212880289029052850189464544531830000.00N30
8202502202880292529252865163258471361975000.00N5-30
92025021929102955296028553681601067251795000.00N5-40
10202502182950290029702880288217844210030000.00N250
11202502172900285029002850151626436429910000.00N250
122025021428502940296528454263411226538445000.00N5-80
13202502132930293029552890279545816465620000.00N210
142025021229203015303529204899071445508140000.00N5-95
152025021130153065310030153967931208134240000.00N5-45
162025021030603030307029504727661430654695000.00N220
17202502073040300033752965949606030781357000000.00N240
18202502063000307030752980242819730119140000.00N5-50
19202502053050303030652975175770532656255000.00N275
20202502042975289530402895266034793841805000.00N280
212025020328953060306028704065701189471435000.00N5-195
22202501313090308531203035265115813762415000.00N225
23202501243065305530803005154141469313595000.00N25
24202501233060317531753040280384864924870000.00N5-100
252025012231603220323530605211021642373250000.00N5-115
262025012132753180327531403192911016542490000.00N2100
27202501203175321032103140228821724667220000.00N5-20
282025011731953285329031753168691019926690000.00N5-90
292025011632853215331532155748801875933510000.00N2135
302025011531503295329531355290311706109855000.00N5-65
312025011432153175321531453481241114070680000.00N235
322025011331803200323031703206631024107065000.00N5-45
3320250110322533903395322511206513681246770000.00N5-135
342025010933603320336031508198742740061260000.00N260
352025010833003270330532303508931148215785000.00N30
362025010733003315336032655756721899383385000.00N5-5
372025010633053340334032656754792227660190000.00N30
382025010333053190331031905258201716697250000.00N275
392025010232303100324030904858371550383995000.00N290
402024123031402975318529456159221912656575000.00N2165
412024122729753000304529303425021021482875020.00N5-65
422024122630403140315530403698311142506400000.00N5-10
43202412243050310031403040318199978462360000.00N5-65
442024122331153050312030104513531384591190000.00N265
4520241220305033303365303017061455532138915000.00N5-220
4620241219327032903425322521840767276704895000.00N5-20
47202412183290323536303210881914430222130730000.00N2130
482024121731603285328531505903181887383665000.00N5-70
4920241216323032553290315010189673276205800000.00N2135
502024121330953120312030353795291182376300000.00N220
512024121230753220322030057430592315830630000.00N5-5
522024121130803000315029654407551351775560000.00N2140
532024121029402700296527004595131328436670000.00N2240
542024120927002900296027006893691943772730000.00N5-295
552024120629953200329028856504521961360360000.00N5-95
562024120530903265331030855970201884192025000.00N5-175
572024120432653250338032306493222124528745000.00N5-135
5820241203340034503595339512814374449565190000.00N5-120
5920241202352034803520336016719305777833490000.00N2195
6020241129332534453590332523879518244421710000.00N5-15
612024112833403355339033107725732608534055000.00N5-25
6220241127336534603545335516837445798152125000.00N5-170
6320241126353533903565335514078654848196105000.00N270
642024112534653380346533808474802906249035000.00N285
652024112233803395345533458548052892529400000.00N5-60
6620241121344034903570337017234845971938710000.00N5-110
67202411203550379537953460317264711441537260000.00N230
682024111935203815411534701460493556719633160000.00N5-230
692024111837503475381533051282761446672750975000.00N2450
7020241115330031003325305010088683239509910000.00N235
7120241114326534103450323511274363741402030000.00N5-160
72202411133425340537353330315954711253293025000.00N5-155
7320241112358037353770354524189228802055825000.00N25
74202411113575366539703530865486232536869885000.00N2105
75202411083470344536353360436632715192444520000.00N2160
762024110733103500402033051627558860431212465000.00N5-185
77202411063495289534952865930197829988369940000.00N2640
78202411052855284028802825252864719833795000.00N5-10
79202411042865280028752780275955783925535000.00N265
802024110128002810286527504884351364500180000.00N5-70
812024103128702960296028155821361673673040000.00N5-100
822024103029702950303029506421181920663800000.00N5-15
832024102929853055305529706705022009406170000.00N5-80
842024102830653030314030108947192743947960000.00N235
85202410253030347535453030656638022058494310000.00N5-170
86202410243200337033953155562777318388980250000.00N2135
8720241023306529303065292011289153434255550000.00N2110
882024102229553070308029408728092598932985000.00N5-115
892024102130703080312530606481761997507110000.00N5-25
9020241018309532003235304512171193800114060000.00N5-105
9120241017320032803330320012478694069742405000.00N5-80
9220241016328034253455325017626765899647410000.00N5-180
93202410153460369036953400335556811710126395000.00N5-205
94202410143665395039853645416634415565901960000.00N5-385
9520241011405042755220405049460176229137912285000.00N5-290
96202410104340439047154250845213337997160010000.00N5-175
97202410084515461546204350631633928212600300000.00N5-290
98202410074805483548454675680598932449381860000.00N245
99202410044760470048004630946238244677523495000.00N210
10020241002475040204940395051320548235502557700000.00N2875
101202409303875376539703680281954111079289365000.00N2115
1022024092737603870390537259796913728260285000.00N5-170
10320240926393037753930376515523316006287595000.00N2200
10420240925373037503930366517051906487065830000.00N5-20
10520240924375039154025370020469247906900055000.00N5-90
1062024092338403710407036301027582740428086705000.00N2185
10720240920365538053845365016263166085944630000.00N5-75
108202409193730375038603455508286118849280255000.00N2210
109202409133520333036403295359913612595109935000.00N2180
11020240912334032903490321528575829616789655000.00N2205
11120240911313532403350311017601775695072730000.00N225
11220240910311032903390309513246664288268600000.00N5-180
11320240909329032053360313514391464648807980000.00N5-105
1142024090633953940421533951861222873216783545000.00N5-290
115202409053685348037503470457504516680458750000.00N2275
1162024090434103355348033255220201782497680000.00N5-85
1172024090334953435353534305747562001303020000.00N25
11820240902349034453625334523772408342929905000.00N2155
11920240830333531803400318010551643490742910000.00N270
120202408293265379039653250859754232044984895000.00N5-320
121202408283585332536453275291837510542342925000.00N2265
1222024082733203230337031403938151302374445000.00N2100
1232024082632203430349532205855481951192190000.00N5-190
1242024082334103310343532703596401208593225000.00N235
1252024082233753395350032956353662149054445000.00N5-45
1262024082134203215342031858387502803599960000.00N2195
127202408203225311032703110290256928910145000.00N2125
128202408193100322532453095295823928041520000.00N5-125
1292024081632253190326031454561101464195335000.00N2120
1302024081431053170321530705473611720963185000.00N235
1312024081330703225334529958579622689400735000.00N5-180
13220240812325033153475321010077173336072130000.00N5-110
1332024080933603205338531758531752814408960000.00N2250
134202408083110311531453035297707920781550000.00N5-40
1352024080731503025322530258479042666529515000.00N270
1362024080630802985314529008749072678581300000.00N290
13720240805299031903365280512098253766073065000.00N5-395
1382024080233853500355033155189401760330610000.00N5-185
1392024080135703565366035353568121281943015000.00N220
1402024073135503630363535354361981558553220000.00N5-95
1412024073036453930394036456853192560759465000.00N5-145
1422024072937903845393037905342932052439760000.00N5-90
14320240726388038103990372013071345075881840000.00N2100
1442024072537803655382036008003652965990390000.00N5-5
145202407243785360041703575423331316727100130000.00N25
14620240723378038303910374014021355369697930000.00N240
1472024072237403700383035708655753206388450000.00N220
1482024071937203660379536008775803262030085000.00N240
14920240718368036953755360511543474229980290000.00N5-130
15020240717381040654115377024593589546718140000.00N5-380
15120240716419043904415406021658659115551280000.00N5-290
152202407154480437045454210332133514757572120000.00N2300
15320240712418041354275405020963248696632830000.00N5-280
154202407114460507052604460821266240305134565000.00N5-335
155202407104795474048904615532371625696163820000.00N255
156202407094740437547404355393534617999759595000.00N2315
157202407084425420045554195295009212990333005000.00N2155
158202407054270433545504220248518910921155690000.00N5-65
159202407044335467547754335573722126322159390000.00N5-190
16020240703452544605120445025839576125237402630000.00N2255
161202407024270451547854240623336827831650230000.00N5-245
162202407014515449048354465765888135553603715000.00N5-85
163202406284600458546304400461746720951932415000.00N5-80
1642024062746805140527046301534739675097502080000.00N5-130
16520240626481039755090393536080680169033167860000.00N2870
166202406253940399041553880384403315472262105000.00N210
167202406243930376541603655617521624633955070000.00N2130
168202406213800369540603620615918323856016090000.00N2120
169202406203680386040553680402868815563550695000.00N5-215
170202406193895396040703755788584330892394920000.00N5-565
17120240618446039654465385035797984152455688605000.00N21025
17220240617343533303440323025036788364002445000.00N25
173202406143430360536403430398036714030804125000.00N5-220
1742024061336503480385033402702068096673065070000.00N2115
1752024061235352745353527403051956499156822485000.00N1815
1762024061127202705282026905239361444844300000.00N215
177202406102705269527502645227237613777235000.00N25
178202406072700269027352660272131732148135000.00N215
1792024060526852670280026505819591587337195000.00N5-45
1802024060427302785282527205991861652377095000.00N5-115
18120240603284527502845265010163512785277725000.00N2100
182202405312745280029502705453290912757672255000.00N2120
18320240530262524902670247015930694141442680000.00N2100
18420240529252525002575241011606622921711075000.00N220
185202405282505251027902465791698120887224895000.00N2115
1862024052723902395246023505456741324913330000.00N5-10
1872024052424002320243022556306351473646300000.00N220
18820240523238024802485235010206722457255030000.00N5-155
189202405222535266028152510784040820986352180000.00N255
19020240521248024602605238516605364152128055000.00N220
1912024052024602480255024507840601960540925000.00N5-20
19220240517248025302535240512675253119830035000.00N5-120
19320240516260026052680253011389222962860925000.00N30
19420240514260027102735257018924015020520045000.00N5-80
19520240513268028952895268011159483076578420000.00N5-200
1962024051028802895295028809439372737924455000.00N5-55
19720240509293528802985287516591274844994890000.00N5-105
19820240508304026003315256534894024106191373380000.00N2415
19920240507262527402900262016033354338998740000.00N5-65
20020240503269027102760266022844856182181485000.00N5-105
20120240502279527052880269531902848894212230000.00N25
2022024043027902900318526902566325277054549595000.00N2295
203202404292495263026502445779009720040922095000.00N295
20420240426240023652435234527786546633898380000.00N220
2052024042523802610274023651453891237087495985000.00N5-80
2062024042424601972246019721582944237986239799000.00N1565
20720240423189519031942189490685173060405000.00N5-6
208202404221901189619701870120740231670032000.00N25
209202404191896194019401810261947489201978000.00N5-49
210202404181945199119911935184767359971938000.00N30
211202404171945193519961935229386449249197000.00N210
21220240416193519002205190027342015636533017000.00N287
213202404151848186018601798217273395445143000.00N5-28
214202404121876188119031861109649206441296000.00N5-25
215202404111901192319231862200828379102485000.00N5-13
216202404091914190319651900253956489356626000.00N5-1
21720240408191519812275191528901266115314980000.00N216
218202404051899193819581891173604332302493000.00N5-61
219202404041960199820051937115226225983250000.00N5-36
220202404031996204520451970173463344762600000.00N5-64
221202404022060204021252005170785353435315000.00N215
22220240401204520002055199978006157603750000.00N252
223202403291993204520451992139873280225511000.00N5-22
224202403282015207020702010141511286711710000.00N5-30
225202403272045213522952020456289977098305000.00N30
226202403262045208520902035121147248501960000.00N5-40
227202403252085215021502085113787239228370000.00N5-65
228202403222150219521952130213660459469395000.00N5-45
2292024032121952155225021004863871047840260000.00N240
23020240320215520302320202029607716545655210000.00N2155
231202403192000208020851990222287450080521000.00N5-80
23220240318208019232325190829249526250454179000.00N2175
23320240315190519001934178297033183869980000.00N25
23420240314190019601960187777855147299147000.00N5-10
235202403131910192019571881167792319349384000.00N5-15
236202403121925197619761913144945280273614000.00N5-20
23720240311194519351988188985638165633810000.00N28
238202403081937196519941912140834273633750000.00N5-26
239202403071963199520151947173447341933621000.00N5-47
240202403062010203020501980150351301531193000.00N5-25
241202403052035212021302025151503311714165000.00N5-85
242202403042120207021202060125998262825570000.00N240
24320240229208020852135207083960175171595000.00N5-30
24420240228211021102140208048187102073300000.00N30
245202402272110215021502070127574266060235000.00N5-10
24620240226212021402155212067812144703840000.00N5-10
247202402232130215021702100118151250976820000.00N5-35
248202402222165222522252135186475402552465000.00N5-10
249202402212175220522552175167339368854245000.00N5-55
250202402202230227022902215105362235093955000.00N5-30
251202402192260227022702230101419227449630000.00N5-10
252202402162270230023002210131267295011295000.00N30
253202402152270226522802215257084580698895000.00N225
254202402142245221522752180131822294657435000.00N25
255202402132240210022702100214568471950385000.00N2140
25620240208210020902135209083350175591795000.00N5-5
25720240207210520502125205089409187042910000.00N240
258202402062065206020852020122740251910210000.00N5-35
259202402052100210521602065181544378026630000.00N5-25
260202402022125215022152100181718392442905000.00N5-20
261202402012145212021802100145259309755565000.00N25
262202401312140218022502130122380264975960000.00N5-55
263202401302195223022302115145860315449940000.00N220
264202401292175234024002160317813708430190000.00N5-130
265202401262305225523552250175942407183570000.00N230
266202401252275230523302170379055847514275000.00N5-30
2672024012423052545254523056509371561050670000.00N5-245
268202401232550258026002505211177536928475000.00N5-30
269202401222580256026152500213796547121415000.00N245
270202401192535251026252495286215736283375000.00N245
271202401182490249025652415286414715382670000.00N5-15
2722024011725052665269524656786311723783490000.00N5-180
2732024011626852745274526653719271003272265000.00N5-85
2742024011527702795279526705149191401856040000.00N5-30
27520240112280029252940273511437033238259250000.00N5-80
27620240111288027002920270030065448500198410000.00N2205
277202401102675274027502645258625689638225000.00N5-55
2782024010927302650277026204547361230822850000.00N280
279202401082650265026852590213334562907435000.00N5-20
280202401052670261526702590156658413174330000.00N255
281202401042615269526952570267542702883260000.00N5-85
282202401032700265027702630299807804813380000.00N5-10
283202401022710270027302655307428830606780000.00N210
284202312282700270527102615286155763969785000.00N210
2852023122726902575272525459691332586650870020.00N2115
2862023122625752505261025004794331220166975000.00N295
28720231222248025102745244512117513130710065000.00N210
288202312212470247524952435189516467626985000.00N5-10
289202312202480249025552475361995907572405000.00N5-10
290202312192490253525452465246919614775130000.00N5-55
2912023121825452460260023805121161284827875000.00N295
292202312152450245025202440250157616680270000.00N5-5
293202312142455257525752450230154571312490000.00N5-15
294202312132470252025402435202186498510655000.00N5-60
295202312122530264026402515227638578899925000.00N5-65
296202312112595253026602500348395888913250000.00N265
297202312082530247525752470249730628220205000.00N260
2982023120724702590261024355137111276087170000.00N5-120
2992023120625902690269025605122711331306355000.00N5-100
3002023120526902580279525759538332597416805000.00N2115
3012023120425752690269025504215641095608860000.00N5-120
302202312012695273027452660371172999888390000.00N5-95
303202311302790279528102705298375823827710000.00N220
3042023112927702880292527006496521841400935000.00N5-80
30520231128285030903095278515754534609423595000.00N5-45
30620231127289528602950277011298773257626195000.00N265
307202311242830277530502755365266810686977135000.00N2155
308202311232675266027702660349994950993335000.00N5-5
3092023112226802755275526504108811105756860000.00N5-90
3102023112127702730283027107006901938474665000.00N230
3112023112027402720278026604459631216894585000.00N230
3122023111727102830283026406225121694068915000.00N5-80
31320231116279026652965265531091298894788745000.00N2130
3142023111526602780280526355894101581306040000.00N215
3152023111426452520266525204526861185518845000.00N2135
3162023111325102595263524504757981203781235000.00N5-105
3172023111026152685268525854826671264749665000.00N5-125
3182023110927402760278026555780121566480295000.00N5-70
3192023110828102775291027308542772410726485000.00N5-65
32020231107287530303055282013533553962973115000.00N5-125
32120231106300030903135291015471224700507805000.00N5-145
3222023110331453035342029801397315945676768595000.00N2190
323202311022955293030252735881358225859783595000.00N5-15
3242023110129702385297023451433337141435773050000.00N1685
325202310312285244524502260369111854803470000.00N5-110
326202310302395236024252350249105596788655000.00N210
3272023102723852440250523204501891080561025000.00N5-55
3282023102624402510255023954850041191208245000.00N5-165
3292023102526052745279026004176141128922765000.00N5-125
3302023102427302640276525406459931717491675000.00N295
3312023102326352635278526255520901479836545000.00N5-35
3322023102026702785282026709292092526508785000.00N5-180
33320231019285030203085282010913793191991475000.00N5-205
334202310183055310036003025410859313421349965000.00N5-75
33520231017313032153295312011998483843887805000.00N25
33620231016312533453345305015972545011897270000.00N5-295
33720231013342035203530336012313414204403345000.00N5-195
338202310123615355037703510453085116599442445000.00N275
33920231011354034303660336526111519219056360000.00N2150
340202310103390363537553295421646315015622990000.00N5-285
341202310063675363039503590831272931123357030000.00N5-75
3422023100537503265375032601505497654318676305000.00N2575
34320231004317534503530314026700248801397680000.00N5-345
3442023092735203765387034901202855844676968190000.00N250
34520230926347035954020341533385432126085503905000.00N235
3462023092534353370391033001528427755739006550000.00N5-90
34720230922352533004000322555574080203555133550000.00N2365
348202309213160336033953110656748921369899745000.00N5-460
34920230920362029253780291531617552110117851445000.00N2710
35020230919291029453020281011963463463922255000.00N5-45
35120230918295530103085288014921364463798875000.00N5-100
35220230915305531803240301022723647089017210000.00N5-165
353202309143220319032203025401376112489142340000.00N5-80
35420230913330027303560270534861692113025531315000.00N2460
3552023091228402810336527802396541676430810485000.00N2250
3562023091125902510263024505756411468488675000.00N235
3572023090825552510256024404471511117191120000.00N250
3582023090725052555261024854361601103116045000.00N5-50
3592023090625552630265525555451421420494160000.00N5-95
36020230905265027552810260012443383350478460000.00N5-20
36120230904267027502760254512007853166391230000.00N5-45
36220230901271527002800262025854707024326625000.00N225
363202308312690303530852690556479815881851735000.00N5-410
3642023083031002420310024101518106545114336150000.00N1715
3652023082923852240241522408197881934411920000.00N2125
366202308282260216022802160215856481095940000.00N2100
367202308252160216522152100223320482383940000.00N5-10
3682023082421702280234021108433011883563970000.00N5-100
36920230823227021152430207027373126311915800000.00N2155
370202308222115222022502100159281341035450000.00N5-75
371202308212190216021902080159599342794000000.00N230
372202308182160228022802125218204471074695000.00N5-120
3732023081722802080235020605547551212947800000.00N2140
374202308162140220022252095232948497385770000.00N5-75
375202308142215227022952195176117390765315000.00N5-55
376202308112270225023902215164897376463550000.00N220
377202308102250239024052220236715538052230000.00N5-130
378202308092380222023902170184817425678540000.00N2160
379202308082220235523552200222131496646275000.00N5-110
38020230807233023802380226075760175727850000.00N5-10
38120230804234022552355225588453204680565000.00N235
382202308032305238023802305145581338380495000.00N5-100
383202308022405244025752350283710690868750000.00N5-80
384202308012485259026052450230927575418195000.00N5-85
385202307312570249026002440212765536102350000.00N2105
386202307282465243525202350190970470686220000.00N225
387202307272440225024952250275333660837700000.00N2135
3882023072623052420250522007327711708923235000.00N5-145
38920230725245027202720238010518172650603470000.00N5-280
39020230724273030803080271011350823274283150000.00N5-150
391202307212880280029252750318147913294875000.00N235
392202307202845299029902770252223722119950000.00N5-75
39320230719292027753030267010386913007780860000.00N2150
394202307182770284028802705317105876173835000.00N5-35
395202307172805279528702680299679827686135000.00N235
3962023071427702840290027504607581286058875000.00N5-135
397202307132905289529452815327477941478740000.00N215
398202307122890292029502830293530845162985000.00N215
3992023071128752840290527904756901355247380000.00N275
4002023071028002840287027104721251321529305000.00N5-40
401202307072840295533252780417897813008731285000.00N5-170
4022023070630103110311029255064311509848565000.00N5-85
4032023070530953095315030106373831962946805000.00N220
40420230704307532653265289019461455871759180000.00N5-225
4052023070333003295337032405389281781616705000.00N5-15
4062023063033153440346532905436021816940335000.00N5-125
4072023062934403570367534406312552222115630000.00N5-125
40820230628356535103670335511848714156767460000.00N5-5
40920230627357032953715326525963429165151195000.00N2205
41020230626336534203450318017402005691443970000.00N5-110
4112023062334753435415033351471269856724675970000.00N260
41220230622341534603590331512090024139079515000.00N5-120
4132023062135353555357534556792492384198285000.00N5-25
41420230620356036453675346013200654676145055000.00N5-85
41520230619364539504020358518626606978669935000.00N5-295
41620230616394039504075389012951565138810065000.00N215
41720230615392542904500388524232929836519715000.00N5-295
41820230614422043404350405020534428624673775000.00N5-235
419202306134455423044604120268448211623786525000.00N2255
42020230612420040304210382020329988207998440000.00N2170
42120230609403041204180394018975027661536495000.00N5-170
422202306084200387544503790542249622688575895000.00N2275
423202306073925418543253845413539916987474730000.00N5-125
424202306054050397540903815271998710856447280000.00N2135
42520230602391539003960378010135353923893635000.00N5-5
42620230601392038203945374021096438141846885000.00N280
42720230531384038254000381024716829614185210000.00N5-60
428202305303900425042603880579795123378342215000.00N5-475
42920230526437539154815379061611756269109064575000.00N2670
4302023052537052870370528302042475670204171680000.00N1855
431202305242850300533002845372620711385562045000.00N5-190
432202305233040327035952995619350320805014535000.00N5-250
43320230522329031303295306511390003631759930000.00N2120
43420230519317031153225301514599734575653930000.00N5-25
435202305183195289032002890326191010032864470000.00N2280
43620230517291530203075285522088966505778490000.00N2100
43720230516281527702900264022422616137607175000.00N5-170
438202305152985301532002865434363213098632295000.00N230
43920230512295529653015283520586875979906805000.00N5-95
440202305113050317032402985355612110903965270000.00N5-260
4412023051033103910399032001413358350431997815000.00N5-330
4422023050936402860364027002648831084888185700000.00N1840
4432023050828003470365026651642444149835737280000.00N5-505
444202305043305330533052865927867229451341545000.00N1760
44520230503254519592545195936307688406028375000.00N1586
44620230502195917522160175215803093149661807000.00N2203
44720230428175618331833175558903104166154000.00N5-7
44820230427176318071807175071552126788935000.00N5-55
44920230426181818431843178062378112174373000.00N5-2
45020230425182018901892181899022182584452000.00N5-73
4512023042418931926195018933766171805664000.00N5-30
4522023042119231936194319144462686037955000.00N5-14
4532023042019371999199919334782893396660000.00N5-41
4542023041919781980199119542649452223641000.00N5-10
45520230418198820002000191094332185465906000.00N5-12
4562023041720001956202019563520569909180000.00N30
457202304142000205020901992143638289333812000.00N5-60
45820230413206020752150203098094205025190000.00N5-15
459202304122075197321251970169571350802085000.00N2102
46020230411197319351973189157634111901006000.00N218
461202304101955203520351941116403229892826000.00N5-65
4622023040720202040210020153842178118185000.00N5-35
4632023040620552080208520503240967040965000.00N5-45
46420230405210021502160209079864169215800000.00N5-50
465202304042150199921501992193960404110562000.00N2150
46620230403200020102045198097266194748329000.00N5-30
467202303312030208520852010109132222387890000.00N5-55
46820230330208520752105206064641134265280000.00N5-10
46920230329209521352145207079003165837040000.00N5-70
470202303282165220522602160128480280231605000.00N5-75
471202303272240229522952165189308419329710000.00N5-50
472202303242290222522952180354759792995790000.00N2130
473202303232160203521952020394342839406235000.00N295
474202303222065203021152010157497325138255000.00N220
475202303212045203021002005122175251749935000.00N210
476202303202035193120751931140060280563241000.00N263
47720230317197219202000190495966186312603000.00N261
478202303161911199620251870165002316766171000.00N5-85
47920230315199619992035197690656181368527000.00N232
480202303141964209020951963237242473031035000.00N5-141
481202303132105214021702065301559632007755000.00N5-85
482202303102190215022602145151346332219105000.00N220
483202303092170218022202110214561461333915000.00N5-10
484202303082180224022652165369312810742820000.00N5-85
485202303072265235023552265223380515182010000.00N5-90
486202303062355231523702290186937434454490000.00N250
487202303032305241024102300244116569327355000.00N5-55
488202303022360233524052335292483694579780000.00N230
489202302282330234023602300250159581219380000.00N215
4902023022723152340245023105255391239225230000.00N5-25
4912023022423402480252023407465681785358355000.00N5-140
49220230223248025852775246520598835430780185000.00N5-75
4932023022225552550263525155559241430526010000.00N5-45
4942023022126002580265525706261661635523090000.00N5-5
4952023022026052570262525207573011948617290000.00N5-5
49620230217261029953070260031075498698072040000.00N5-265
49720230216287528452880272029199118288951910000.00N245
4982023021528303425376026851326654142967708080000.00N5-300
49920230214313024353130242019555815782370105000.00N1720
500202302132410237024602330176615422599990000.00N235
501202302102375234024302270122208284164870000.00N245
502202302092330243024302330163421386835470000.00N5-105
503202302082435248025202430161203394331935000.00N5-60
504202302072495252025602480194420488119865000.00N25
505202302062490244525202440138667344290525000.00N210
506202302032480238024902380180280440723595000.00N290
507202302022390238024452370135118324863960000.00N215
50820230201237523952395235562132147003475000.00N25
50920230131237023852385233591898216258095000.00N5-15
510202301302385231524302280318068753356675000.00N290
511202301272295225023102235152351346507455000.00N235
51220230126226022602270223590976204887090000.00N30
51320230125226022852300225093246211086120000.00N5-25
5142023012022852275229022603584481492920000.00N225
51520230119226022652285225555602126094295000.00N5-20
516202301182280228523102250120873274039120000.00N5-20
51720230117230023002305227566409152152660000.00N215
51820230116228523002305228071043162822595000.00N5-15
51920230113230023202320228590282206875255000.00N5-20
52020230112232023202380229082975192099640000.00N30
521202301112320230023552285136577316973430000.00N220
522202301102300229023202275138677317247120000.00N210
523202301092290232523252275120106275607550000.00N5-20
52420230106231023152335227599156228476350000.00N5-5
525202301052315233023902290186808434282130000.00N5-30
5262023010423452310251023105928441429352325000.00N235
527202301032310226523152250159373362956495000.00N215
528202301022295227023752270169332393212735000.00N230
529202212292265231523452240192489436742585000.00N5-50
530202212282315241024902250364155851352970000.00N5-105
531202212272420226024302260352378831656935000.00N2160
5322022122622602305238522104488051024408590000.00N5-70
533202212232330247024752280217722510438460000.00N5-80
534202212222410249024952365151757367793685000.00N5-55
535202212212465244024952405162289396806160000.00N225
536202212202440240024702375146937355716670000.00N220
537202212192420239524402315149699355272235000.00N5-20
538202212162440251525452360400970977710715000.00N5-75
5392022121525152500268524606249611615246020000.00N5-25
5402022121425402690274524807597561969381000000.00N5-130
54120221213267023702825236525432186675021030000.00N2285
542202212122385233024502315406068964678300000.00N270
54320221209231522502400223510321652404203535000.00N265
54420221208225021152375210014085793201722915000.00N2135
5452022120721152300230020755741591243505355000.00N5-185
546202212062300228024302260395484921851115000.00N215
547202212052285231523802280156752363481050000.00N5-40
548202212022325240024302280168612393701020000.00N5-80
549202212012405231524302290246538584105015000.00N2100
550202211302305229023452250208307476199605000.00N30
551202211292305238024302285347387813074715000.00N5-80
5522022112823852400254523505541531350346330000.00N5-10
55320221125239522902650226532735888178302100000.00N2125
554202211242270237023702270183331420559715000.00N5-80
555202211232350234024752315247002588828995000.00N5-25
5562022112223752340250023104270871012393720000.00N230
5572022112123452490255523454716411144704140000.00N5-145
5582022111824902735278024659567002477877020000.00N5-265
5592022111727552750282025707012611872829590000.00N5-45
56020221116280029353125265519635135572549070000.00N5-290
561202211153090242531802400777895622459611920000.00N2630
56220221114246023202780229022706925804509015000.00N2135
56320221111232523052350226059360137658460000.00N25
56420221110232023152340223061105139646460000.00N225
56520221109229522852340226080095184575255000.00N5-5
566202211082300238023802255121258277216450000.00N5-10
56720221107231023352355228051695119178340000.00N5-25
568202211042335246024602290279631657563120000.00N5-125
5692022110324602545279024056768791728953315000.00N5-55
5702022110225152385257523455657551391563700000.00N2105
57120221101241022952640224022089165431836615000.00N2155
5722022103122552265239022305379081230303625000.00N30
57320221028225521402670214033100557974904285000.00N2115
57420221027214021402140214000000.00N00
57520221026214021402140214000000.00N00
57620221025214021402140214000000.00N00
57720221024214021402140214000000.00N00
57820221021214021402140214000000.00N00
57920221020214021402140214000000.00N00
58020221019214021402140214000000.00N00
58120221018214021402140214000000.00N00
58220221017214021402140214000000.00N00
58320221014214021402140214000000.00N00
58420221013214021402140214000000.00N00
58520221012214021402140214000000.00N00
58620221011214021402140214000000.00N00
58720221007214021402140214000000.00N00
58820221006214021402140214000000.00N00
58920221005214021402140214000000.00N00
59020221004214021402140214000000.00N00
59120220930214021402140214000000.00N00
59220220929214021402140214000000.00N00
59320220928214021402140214000000.00N00
59420220927214021402140214000000.00N00
59520220926214021402140214000000.00N00
59620220923214021402140214000000.00N00
59720220922214021402140214000000.00N00
59820220921214021402140214000000.00N00
59920220920214021402140214000000.00N00
60020220919214021402140214000000.00N00
60120220916214021402140214000000.00N00
60220220915214021402140214000000.00N00
60320220914214021402140214000000.00N00
60420220913214021402140214000000.00N00
60520220908214021402140214000000.00N00
60620220907214021402140214000000.00N00
60720220906214021402140214000000.00N00
60820220905214021402140214000000.00N00
60920220902214021402140214000000.00N00
61020220901214021402140214000000.00N00
61120220831214021402140214000000.00N00
61220220830214021402140214000000.00N00
61320220829214021402140214000000.00N00
61420220826214021402140214000000.00N00
61520220825214021402140214000000.00N00
61620220824214021402140214000000.00N00
61720220823214021402140214000000.00N00
61820220822214021402140214000000.00N00
61920220819214021402140214000000.00N00
62020220818214021402140214000000.00N00
62120220817214021402140214000000.00N00
62220220816214021402140214000000.00N00
62320220812214021402140214000000.00N00
62420220811214021402140214000000.00N00
62520220810214021402140214000000.00N00
62620220809214021402140214000000.00N00
62720220808214021402140214000000.00N00
62820220805214021402140214000000.00N00
62920220804214021402140214000000.00N00
63020220803214021402140214000000.00N00
63120220802214021402140214000000.00N00
63220220801214021402140214000000.00N00
63320220729214021402140214000000.00N00
63420220728214021402140214000000.00N00
63520220727214021402140214000000.00N00
63620220726214021402140214000000.00N00
63720220725214021402140214000000.00N00
63820220722214021402140214000000.00N00
63920220721214021402140214000000.00N00
64020220720214021402140214000000.00N00
64120220719214021402140214000000.00N00
64220220718214021402140214000000.00N00
64320220715214021402140214000000.00N00
64420220714214021402140214000000.00N00
64520220713214021402140214000000.00N00
64620220712214021402140214000000.00N00
64720220711214021402140214000000.00N00
64820220708214021402140214000000.00N00
64920220707214021402140214000000.00N00
65020220706214021402140214000000.00N00
65120220705214021402140214000000.00N00
65220220704214021402140214000000.00N00
65320220701214021402140214000000.00N00
65420220630214021402140214000000.00N00
65520220629214021402140214000000.00N00
65620220628214021402140214000000.00N00
65720220627214021402140214000000.00N00
65820220624214021402140214000000.00N00
65920220623214022452250212053824115298365000.00N5-28
6602022062221682212227921683560678118460000.00N5-72
661202206212240226522792207799317802475000.00N24
6622022062022362332233722311441532370135000.00N5-52
6632022061722892289229321732498355887625000.00N30
66420220616228922932298227434327853900000.00N30
6652022061522892289229322601459633375360000.00N219
6662022061422692327232722453132370869020000.00N5-43
6672022061323132351235122691756540331050000.00N5-33
66820220610234623662366233222045167750000.00N5-4
669202206092351235123562313461010820510000.00N5-4
6702022060823562351235623372282453733175000.00N29
6712022060723462346235623222863667036480000.00N214
6722022060323322317235623082026147267335000.00N214
673202206022317229323272269983322694845000.00N233
6742022053122842250229322502115747656850000.00N5-4
67520220530228923032303228436618390860000.00N5-4
67620220527229322982298228430837076780000.00N214
6772022052622792284228422656431461860000.00N214
6782022052522652260227922501366030806365000.00N24
6792022052422602279227922502217450112620000.00N24
6802022052322552260226022451063523941345000.00N29
681202205202245227422742221981822172110000.00N224
6822022051922212202222122021597935353685000.00N30
68320220518222122362240220737318285165000.00N5-9
6842022051722312226223122161100424453505000.00N29
6852022051622212226222622121637236411355000.00N24