39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 3 | 20241011 | 213100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241011 | 213000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241011 | 212900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241011 | 212800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241011 | 212700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241011 | 212600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241011 | 212500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241011 | 212400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241011 | 212300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241011 | 212200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241011 | 212100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241011 | 212000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241011 | 211900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241011 | 211800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241011 | 211700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241011 | 211600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241011 | 211500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241011 | 211400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241011 | 211300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241011 | 211200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241011 | 211100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241011 | 211000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241011 | 210900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241011 | 210800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241011 | 210700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241011 | 210600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241011 | 210500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241011 | 210400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241011 | 210300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241011 | 210200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 33 | 20241011 | 210100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241011 | 210000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241011 | 205900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241011 | 205800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241011 | 205700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241011 | 205600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241011 | 205500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241011 | 205400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241011 | 205300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241011 | 205200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241011 | 205100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241011 | 205000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241011 | 204900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241011 | 204800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241011 | 204700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241011 | 204600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241011 | 204500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241011 | 204400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241011 | 204300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241011 | 204200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241011 | 204100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241011 | 204000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241011 | 203900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241011 | 203800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241011 | 203700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241011 | 203600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241011 | 203500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241011 | 203400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241011 | 203300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241011 | 203200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 63 | 20241011 | 203100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241011 | 203000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241011 | 202900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241011 | 202800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241011 | 202700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241011 | 202600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241011 | 202500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241011 | 202400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241011 | 202300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241011 | 202200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241011 | 202100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241011 | 202000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241011 | 201900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241011 | 201800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241011 | 201700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241011 | 201600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241011 | 201500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241011 | 201400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241011 | 201300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241011 | 201200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241011 | 201100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241011 | 201000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241011 | 200900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241011 | 200800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241011 | 200700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241011 | 200600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241011 | 200500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241011 | 200400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241011 | 200300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241011 | 200200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 93 | 20241011 | 200100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241011 | 200000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241011 | 195900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241011 | 195800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241011 | 195700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241011 | 195600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241011 | 195500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241011 | 195400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241011 | 195300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241011 | 195200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241011 | 195100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241011 | 195000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241011 | 194900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241011 | 194800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241011 | 194700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241011 | 194600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241011 | 194500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241011 | 194400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241011 | 194300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241011 | 194200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241011 | 194100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241011 | 194000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241011 | 193900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241011 | 193800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241011 | 193700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241011 | 193600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241011 | 193500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241011 | 193400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241011 | 193300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241011 | 193200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 123 | 20241011 | 193100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241011 | 193000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241011 | 192900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241011 | 192800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241011 | 192700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241011 | 192600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241011 | 192500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241011 | 192400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241011 | 192300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241011 | 192200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241011 | 192100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241011 | 192000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241011 | 191900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241011 | 191800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241011 | 191700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241011 | 191600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241011 | 191500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241011 | 191400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241011 | 191300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241011 | 191200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241011 | 191100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241011 | 191000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241011 | 190900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241011 | 190800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241011 | 190700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241011 | 190600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241011 | 190500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241011 | 190400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241011 | 190300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241011 | 190200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 153 | 20241011 | 190100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241011 | 190000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241011 | 185900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241011 | 185800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241011 | 185700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241011 | 185600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241011 | 185500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241011 | 185400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241011 | 185300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241011 | 185200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241011 | 185100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241011 | 185000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241011 | 184900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241011 | 184800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241011 | 184700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241011 | 184600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241011 | 184500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241011 | 184400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241011 | 184300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241011 | 184200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241011 | 184100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241011 | 184000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241011 | 183900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241011 | 183800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241011 | 183700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241011 | 183600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241011 | 183500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241011 | 183400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241011 | 183300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241011 | 183200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 183 | 20241011 | 183100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241011 | 183000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241011 | 182900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241011 | 182800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241011 | 182700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241011 | 182600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241011 | 182500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241011 | 182400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241011 | 182300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241011 | 182200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241011 | 182100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241011 | 182000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241011 | 181900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241011 | 181800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241011 | 181700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241011 | 181600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241011 | 181500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241011 | 181400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241011 | 181300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241011 | 181200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241011 | 181100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241011 | 181000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241011 | 180900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241011 | 180800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241011 | 180700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241011 | 180600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241011 | 180500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241011 | 180400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241011 | 180300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241011 | 180200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 213 | 20241011 | 180100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241011 | 180000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241011 | 175900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241011 | 175800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241011 | 175700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241011 | 175600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241011 | 175500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241011 | 175400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241011 | 175300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241011 | 175200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241011 | 175100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241011 | 175000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241011 | 174900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241011 | 174800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241011 | 174700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241011 | 174600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241011 | 174500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241011 | 174400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241011 | 174300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241011 | 174200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241011 | 174100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241011 | 174000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241011 | 173900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241011 | 173800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241011 | 173700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241011 | 173600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241011 | 173500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241011 | 173400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241011 | 173300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241011 | 173200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 243 | 20241011 | 173100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241011 | 173000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241011 | 172900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241011 | 172800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241011 | 172700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241011 | 172600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20241011 | 172500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241011 | 172400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241011 | 172300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241011 | 172200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241011 | 172100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241011 | 172000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241011 | 171900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241011 | 171800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20241011 | 171700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20241011 | 171600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20241011 | 171500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20241011 | 171400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20241011 | 171300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20241011 | 171200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20241011 | 171100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20241011 | 171000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20241011 | 170900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20241011 | 170800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20241011 | 170700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20241011 | 170600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20241011 | 170500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241011 | 170400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241011 | 170300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20241011 | 170200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 273 | 20241011 | 170100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20241011 | 170000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20241011 | 165900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20241011 | 165800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20241011 | 165700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20241011 | 165600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20241011 | 165500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20241011 | 165400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20241011 | 165300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20241011 | 165200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20241011 | 165100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20241011 | 165000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20241011 | 164900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20241011 | 164800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20241011 | 164700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20241011 | 164600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20241011 | 164500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20241011 | 164400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20241011 | 164300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20241011 | 164200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20241011 | 164100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20241011 | 164000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20241011 | 163900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20241011 | 163800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20241011 | 163700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20241011 | 163600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20241011 | 163500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20241011 | 163400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20241011 | 163300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20241011 | 163200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 303 | 20241011 | 163100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20241011 | 163000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20241011 | 162900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20241011 | 162800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20241011 | 162700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20241011 | 162600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20241011 | 162500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20241011 | 162400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20241011 | 162300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20241011 | 162200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20241011 | 162100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20241011 | 162000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20241011 | 161900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20241011 | 161800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20241011 | 161700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20241011 | 161600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20241011 | 161500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20241011 | 161400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20241011 | 161300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20241011 | 161200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20241011 | 161100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20241011 | 161000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20241011 | 160900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20241011 | 160800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20241011 | 160700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20241011 | 160600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20241011 | 160500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20241011 | 160400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20241011 | 160300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20241011 | 160200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 333 | 20241011 | 160100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20241011 | 160000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20241011 | 155900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20241011 | 155800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20241011 | 155700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20241011 | 155600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20241011 | 155500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20241011 | 155400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20241011 | 155300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20241011 | 155200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 343 | 20241011 | 155100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 344 | 20241011 | 155000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 345 | 20241011 | 154900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20241011 | 154800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 347 | 20241011 | 154700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20241011 | 154600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 349 | 20241011 | 154500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 350 | 20241011 | 154400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 351 | 20241011 | 154300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 352 | 20241011 | 154200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 353 | 20241011 | 154100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 354 | 20241011 | 154000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 355 | 20241011 | 153900 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20241011 | 153800 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 357 | 20241011 | 153700 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 358 | 20241011 | 153600 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 359 | 20241011 | 153500 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 360 | 20241011 | 153400 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 361 | 20241011 | 153300 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 362 | 20241011 | 153200 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 363 | 20241011 | 153100 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 364 | 20241011 | 153000 | 225909312710 | 4050 | 4050 | 4050 | 4050 | 279202 |
| 365 | 20241011 | 152900 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 366 | 20241011 | 152800 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 367 | 20241011 | 152700 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 368 | 20241011 | 152600 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 369 | 20241011 | 152500 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 370 | 20241011 | 152400 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 371 | 20241011 | 152300 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 372 | 20241011 | 152200 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 373 | 20241011 | 152100 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 374 | 20241011 | 152000 | 224778544610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 375 | 20241011 | 151900 | 224778544610 | 4075 | 4075 | 4080 | 4050 | 128521 |
| 376 | 20241011 | 151800 | 224256380805 | 4070 | 4090 | 4095 | 4060 | 93164 |
| 377 | 20241011 | 151700 | 223876751510 | 4090 | 4090 | 4100 | 4075 | 52490 |
| 378 | 20241011 | 151600 | 223662285795 | 4090 | 4110 | 4110 | 4080 | 95291 |
| 379 | 20241011 | 151500 | 223272265975 | 4105 | 4120 | 4130 | 4095 | 59119 |
| 380 | 20241011 | 151400 | 223029400265 | 4115 | 4115 | 4130 | 4100 | 52596 |
| 381 | 20241011 | 151300 | 222812847995 | 4115 | 4125 | 4135 | 4115 | 57945 |
| 382 | 20241011 | 151200 | 222573738485 | 4125 | 4110 | 4125 | 4105 | 31694 |
| 383 | 20241011 | 151100 | 222443156240 | 4110 | 4110 | 4115 | 4100 | 22461 |
| 384 | 20241011 | 151000 | 222350811015 | 4110 | 4110 | 4115 | 4100 | 24274 |
| 385 | 20241011 | 150900 | 222251107645 | 4115 | 4105 | 4115 | 4105 | 26709 |
| 386 | 20241011 | 150800 | 222141275730 | 4105 | 4105 | 4110 | 4095 | 45715 |
| 387 | 20241011 | 150700 | 221953771570 | 4100 | 4095 | 4110 | 4095 | 37425 |
| 388 | 20241011 | 150600 | 221800306335 | 4095 | 4115 | 4120 | 4095 | 56998 |
| 389 | 20241011 | 150500 | 221566344580 | 4115 | 4125 | 4125 | 4110 | 31959 |
| 390 | 20241011 | 150400 | 221434740695 | 4125 | 4105 | 4125 | 4100 | 35392 |
| 391 | 20241011 | 150300 | 221289250420 | 4105 | 4120 | 4120 | 4095 | 53453 |
| 392 | 20241011 | 150200 | 221069894575 | 4120 | 4130 | 4135 | 4115 | 20715 |
| 393 | 20241011 | 150100 | 220984410630 | 4130 | 4120 | 4130 | 4110 | 29858 |
| 394 | 20241011 | 150000 | 220861379870 | 4125 | 4145 | 4150 | 4120 | 42833 |
| 395 | 20241011 | 145900 | 220684164010 | 4145 | 4110 | 4150 | 4110 | 79305 |
| 396 | 20241011 | 145800 | 220356488085 | 4115 | 4125 | 4130 | 4095 | 123951 |
| 397 | 20241011 | 145700 | 219847302535 | 4125 | 4130 | 4130 | 4120 | 26119 |
| 398 | 20241011 | 145600 | 219739574975 | 4120 | 4120 | 4140 | 4115 | 41591 |
| 399 | 20241011 | 145500 | 219567901645 | 4120 | 4140 | 4145 | 4120 | 43473 |
| 400 | 20241011 | 145400 | 219388246185 | 4140 | 4150 | 4155 | 4130 | 19335 |
| 401 | 20241011 | 145300 | 219308143110 | 4130 | 4130 | 4160 | 4120 | 46231 |
| 402 | 20241011 | 145200 | 219116729555 | 4130 | 4150 | 4155 | 4120 | 97677 |
| 403 | 20241011 | 145100 | 218712900630 | 4150 | 4160 | 4170 | 4140 | 32317 |
| 404 | 20241011 | 145000 | 218578726220 | 4170 | 4165 | 4170 | 4150 | 30391 |
| 405 | 20241011 | 144900 | 218452395345 | 4165 | 4175 | 4185 | 4165 | 31153 |
| 406 | 20241011 | 144800 | 218322301120 | 4180 | 4195 | 4195 | 4175 | 23375 |
| 407 | 20241011 | 144700 | 218224464750 | 4195 | 4180 | 4205 | 4165 | 51398 |
| 408 | 20241011 | 144600 | 218009148795 | 4175 | 4185 | 4190 | 4165 | 26084 |
| 409 | 20241011 | 144500 | 217900190670 | 4180 | 4160 | 4195 | 4155 | 31966 |
| 410 | 20241011 | 144400 | 217766774710 | 4160 | 4175 | 4180 | 4155 | 21413 |
| 411 | 20241011 | 144300 | 217677576245 | 4175 | 4185 | 4190 | 4175 | 37299 |
| 412 | 20241011 | 144200 | 217521652420 | 4185 | 4160 | 4190 | 4155 | 43862 |
| 413 | 20241011 | 144100 | 217338530440 | 4160 | 4160 | 4165 | 4140 | 88440 |
| 414 | 20241011 | 144000 | 216971355625 | 4160 | 4165 | 4175 | 4150 | 59602 |
| 415 | 20241011 | 143900 | 216723513395 | 4160 | 4175 | 4185 | 4160 | 39725 |
| 416 | 20241011 | 143800 | 216557685285 | 4175 | 4210 | 4210 | 4155 | 132205 |
| 417 | 20241011 | 143700 | 216005941465 | 4210 | 4210 | 4220 | 4200 | 23947 |
| 418 | 20241011 | 143600 | 215905120755 | 4210 | 4205 | 4220 | 4195 | 38796 |
| 419 | 20241011 | 143500 | 215742038955 | 4205 | 4205 | 4215 | 4200 | 15355 |
| 420 | 20241011 | 143400 | 215677479890 | 4205 | 4215 | 4215 | 4190 | 68737 |
| 421 | 20241011 | 143300 | 215388766085 | 4215 | 4215 | 4225 | 4210 | 29432 |
| 422 | 20241011 | 143200 | 215264650145 | 4215 | 4210 | 4220 | 4190 | 77713 |
| 423 | 20241011 | 143100 | 214937912465 | 4210 | 4210 | 4225 | 4205 | 44141 |
| 424 | 20241011 | 143000 | 214751890585 | 4215 | 4240 | 4240 | 4200 | 94035 |
| 425 | 20241011 | 142900 | 214355363165 | 4235 | 4230 | 4255 | 4230 | 42490 |
| 426 | 20241011 | 142800 | 214175228505 | 4235 | 4235 | 4240 | 4215 | 63186 |
| 427 | 20241011 | 142700 | 213908114105 | 4230 | 4245 | 4250 | 4220 | 147527 |
| 428 | 20241011 | 142600 | 213284028905 | 4245 | 4270 | 4270 | 4245 | 52433 |
| 429 | 20241011 | 142500 | 213060975240 | 4270 | 4270 | 4270 | 4255 | 25999 |
| 430 | 20241011 | 142400 | 212950110920 | 4265 | 4270 | 4275 | 4250 | 78254 |
| 431 | 20241011 | 142300 | 212616900375 | 4270 | 4275 | 4285 | 4260 | 83425 |
| 432 | 20241011 | 142200 | 212260505585 | 4280 | 4290 | 4290 | 4270 | 30361 |
| 433 | 20241011 | 142100 | 212130592925 | 4290 | 4300 | 4310 | 4280 | 56449 |
| 434 | 20241011 | 142000 | 211887920195 | 4300 | 4300 | 4300 | 4285 | 25373 |
| 435 | 20241011 | 141900 | 211778967055 | 4295 | 4260 | 4305 | 4250 | 103885 |
| 436 | 20241011 | 141800 | 211334266095 | 4260 | 4290 | 4305 | 4260 | 69545 |
| 437 | 20241011 | 141700 | 211036580955 | 4290 | 4310 | 4315 | 4285 | 70320 |
| 438 | 20241011 | 141600 | 210734493035 | 4315 | 4300 | 4320 | 4300 | 58130 |
| 439 | 20241011 | 141500 | 210483958495 | 4305 | 4305 | 4310 | 4295 | 64722 |
| 440 | 20241011 | 141400 | 210205578240 | 4305 | 4305 | 4320 | 4295 | 87925 |
| 441 | 20241011 | 141300 | 209827050030 | 4295 | 4295 | 4295 | 4295 | 0 |
| 442 | 20241011 | 141200 | 209827050030 | 4295 | 4315 | 4320 | 4295 | 156564 |
| 443 | 20241011 | 141100 | 209153987360 | 4310 | 4320 | 4325 | 4305 | 86146 |
| 444 | 20241011 | 141000 | 208782452440 | 4320 | 4330 | 4335 | 4315 | 48335 |
| 445 | 20241011 | 140900 | 208573442285 | 4330 | 4340 | 4345 | 4320 | 57360 |
| 446 | 20241011 | 140800 | 208325137840 | 4330 | 4380 | 4380 | 4315 | 136885 |
| 447 | 20241011 | 140700 | 207730940750 | 4385 | 4390 | 4395 | 4380 | 16028 |
| 448 | 20241011 | 140600 | 207660665375 | 4395 | 4385 | 4395 | 4385 | 18359 |
| 449 | 20241011 | 140500 | 207580064065 | 4390 | 4390 | 4390 | 4385 | 9597 |
| 450 | 20241011 | 140400 | 207537964175 | 4385 | 4385 | 4390 | 4375 | 17677 |
| 451 | 20241011 | 140300 | 207460498570 | 4385 | 4390 | 4395 | 4385 | 39530 |
| 452 | 20241011 | 140200 | 207286976940 | 4390 | 4365 | 4395 | 4360 | 23361 |
| 453 | 20241011 | 140100 | 207184729190 | 4365 | 4360 | 4365 | 4355 | 19041 |
| 454 | 20241011 | 140000 | 207101699115 | 4360 | 4355 | 4365 | 4350 | 20818 |
| 455 | 20241011 | 135900 | 207010970675 | 4355 | 4360 | 4365 | 4350 | 45313 |
| 456 | 20241011 | 135800 | 206813594300 | 4360 | 4375 | 4375 | 4355 | 19074 |
| 457 | 20241011 | 135700 | 206730405380 | 4370 | 4370 | 4375 | 4360 | 14065 |
| 458 | 20241011 | 135600 | 206668967815 | 4365 | 4380 | 4385 | 4345 | 78592 |
| 459 | 20241011 | 135500 | 206326267830 | 4380 | 4400 | 4405 | 4375 | 38192 |
| 460 | 20241011 | 135400 | 206158547060 | 4405 | 4395 | 4405 | 4390 | 32483 |
| 461 | 20241011 | 135300 | 206015707635 | 4395 | 4395 | 4400 | 4385 | 42448 |
| 462 | 20241011 | 135200 | 205829273275 | 4395 | 4380 | 4405 | 4380 | 71854 |
| 463 | 20241011 | 135100 | 205513586595 | 4380 | 4370 | 4380 | 4360 | 38291 |
| 464 | 20241011 | 135000 | 205346322300 | 4370 | 4350 | 4375 | 4350 | 62111 |
| 465 | 20241011 | 134900 | 205075482270 | 4350 | 4380 | 4385 | 4340 | 156207 |
| 466 | 20241011 | 134800 | 204395563070 | 4385 | 4355 | 4385 | 4350 | 80280 |
| 467 | 20241011 | 134700 | 204045251155 | 4360 | 4395 | 4395 | 4350 | 148825 |
| 468 | 20241011 | 134600 | 203394762205 | 4395 | 4395 | 4405 | 4385 | 75476 |
| 469 | 20241011 | 134500 | 203063019670 | 4395 | 4405 | 4410 | 4390 | 70695 |
| 470 | 20241011 | 134400 | 202751973960 | 4400 | 4420 | 4425 | 4380 | 152184 |
| 471 | 20241011 | 134300 | 202082031785 | 4425 | 4435 | 4435 | 4410 | 134757 |
| 472 | 20241011 | 134200 | 201486404030 | 4425 | 4480 | 4480 | 4425 | 171070 |
| 473 | 20241011 | 134100 | 200725897630 | 4480 | 4485 | 4500 | 4480 | 13527 |
| 474 | 20241011 | 134000 | 200665221585 | 4485 | 4475 | 4500 | 4470 | 56895 |
| 475 | 20241011 | 133900 | 200410353410 | 4475 | 4525 | 4525 | 4470 | 91476 |
| 476 | 20241011 | 133800 | 199999161795 | 4525 | 4520 | 4525 | 4515 | 33294 |
| 477 | 20241011 | 133700 | 199848705160 | 4520 | 4520 | 4525 | 4515 | 25420 |
| 478 | 20241011 | 133600 | 199733799490 | 4515 | 4500 | 4520 | 4500 | 23805 |
| 479 | 20241011 | 133500 | 199626405635 | 4505 | 4515 | 4520 | 4505 | 23998 |
| 480 | 20241011 | 133400 | 199518193795 | 4515 | 4505 | 4520 | 4505 | 23173 |
| 481 | 20241011 | 133300 | 199413670500 | 4505 | 4505 | 4510 | 4500 | 12380 |
| 482 | 20241011 | 133200 | 199357873180 | 4500 | 4520 | 4530 | 4500 | 65794 |
| 483 | 20241011 | 133100 | 199060692605 | 4515 | 4510 | 4520 | 4505 | 46775 |
| 484 | 20241011 | 133000 | 198849514995 | 4510 | 4490 | 4510 | 4485 | 23044 |
| 485 | 20241011 | 132900 | 198745887860 | 4485 | 4495 | 4495 | 4480 | 30854 |
| 486 | 20241011 | 132800 | 198607478750 | 4490 | 4480 | 4500 | 4475 | 35307 |
| 487 | 20241011 | 132700 | 198448977715 | 4480 | 4490 | 4500 | 4470 | 70512 |
| 488 | 20241011 | 132600 | 198133078950 | 4490 | 4525 | 4525 | 4490 | 66144 |
| 489 | 20241011 | 132500 | 197835091255 | 4520 | 4500 | 4525 | 4500 | 39525 |
| 490 | 20241011 | 132400 | 197656667050 | 4500 | 4510 | 4515 | 4495 | 70828 |
| 491 | 20241011 | 132300 | 197337818910 | 4510 | 4525 | 4525 | 4495 | 99853 |
| 492 | 20241011 | 132200 | 196887509660 | 4525 | 4535 | 4535 | 4520 | 92566 |
| 493 | 20241011 | 132100 | 196468518795 | 4530 | 4525 | 4545 | 4520 | 237136 |
| 494 | 20241011 | 132000 | 195392900655 | 4525 | 4505 | 4525 | 4500 | 109051 |
| 495 | 20241011 | 131900 | 194900345760 | 4500 | 4495 | 4515 | 4490 | 217265 |
| 496 | 20241011 | 131800 | 193921701230 | 4495 | 4475 | 4495 | 4460 | 121735 |
| 497 | 20241011 | 131700 | 193375965035 | 4470 | 4455 | 4475 | 4450 | 34758 |
| 498 | 20241011 | 131600 | 193220718145 | 4450 | 4445 | 4455 | 4445 | 25780 |
| 499 | 20241011 | 131500 | 193105971050 | 4450 | 4465 | 4465 | 4440 | 39503 |
| 500 | 20241011 | 131400 | 192930126700 | 4465 | 4445 | 4465 | 4440 | 41416 |
| 501 | 20241011 | 131300 | 192745745520 | 4440 | 4455 | 4465 | 4440 | 73345 |
| 502 | 20241011 | 131200 | 192418819610 | 4460 | 4435 | 4460 | 4430 | 121360 |
| 503 | 20241011 | 131100 | 191879485320 | 4435 | 4470 | 4475 | 4420 | 345901 |
| 504 | 20241011 | 131000 | 190343632185 | 4470 | 4490 | 4500 | 4470 | 75528 |
| 505 | 20241011 | 130900 | 190005156240 | 4480 | 4490 | 4500 | 4460 | 193450 |
| 506 | 20241011 | 130800 | 189139274450 | 4490 | 4490 | 4505 | 4490 | 40722 |
| 507 | 20241011 | 130700 | 188956189510 | 4495 | 4515 | 4515 | 4485 | 111587 |
| 508 | 20241011 | 130600 | 188454219140 | 4510 | 4525 | 4525 | 4505 | 45358 |
| 509 | 20241011 | 130500 | 188249641675 | 4525 | 4495 | 4525 | 4490 | 66024 |
| 510 | 20241011 | 130400 | 187951790630 | 4490 | 4505 | 4515 | 4485 | 98112 |
| 511 | 20241011 | 130300 | 187510200330 | 4505 | 4535 | 4535 | 4485 | 241016 |
| 512 | 20241011 | 130200 | 186426042570 | 4535 | 4525 | 4535 | 4520 | 46355 |
| 513 | 20241011 | 130100 | 186216257225 | 4530 | 4525 | 4555 | 4520 | 134601 |
| 514 | 20241011 | 130000 | 185605260635 | 4530 | 4510 | 4540 | 4500 | 239033 |
| 515 | 20241011 | 125900 | 184524588545 | 4510 | 4545 | 4545 | 4505 | 332132 |
| 516 | 20241011 | 125800 | 183024925750 | 4545 | 4590 | 4595 | 4525 | 379183 |
| 517 | 20241011 | 125700 | 181300153205 | 4590 | 4615 | 4640 | 4540 | 412083 |
| 518 | 20241011 | 125600 | 179411309735 | 4620 | 4655 | 4660 | 4615 | 84848 |
| 519 | 20241011 | 125500 | 179018043755 | 4660 | 4635 | 4660 | 4635 | 35655 |
| 520 | 20241011 | 125400 | 178852605280 | 4635 | 4670 | 4670 | 4635 | 89965 |
| 521 | 20241011 | 125300 | 178434039705 | 4665 | 4655 | 4670 | 4650 | 92404 |
| 522 | 20241011 | 125200 | 178003181600 | 4650 | 4625 | 4655 | 4615 | 90367 |
| 523 | 20241011 | 125100 | 177583678875 | 4625 | 4650 | 4655 | 4620 | 81038 |
| 524 | 20241011 | 125000 | 177208237085 | 4655 | 4665 | 4665 | 4650 | 54047 |
| 525 | 20241011 | 124900 | 176956484410 | 4665 | 4650 | 4665 | 4630 | 85709 |
| 526 | 20241011 | 124800 | 176558279635 | 4650 | 4655 | 4665 | 4645 | 84633 |
| 527 | 20241011 | 124700 | 176164290215 | 4655 | 4655 | 4665 | 4640 | 111020 |
| 528 | 20241011 | 124600 | 175647810250 | 4655 | 4625 | 4655 | 4620 | 145699 |
| 529 | 20241011 | 124500 | 174971239220 | 4625 | 4595 | 4635 | 4585 | 177671 |
| 530 | 20241011 | 124400 | 174151416855 | 4595 | 4660 | 4665 | 4585 | 376104 |
| 531 | 20241011 | 124300 | 172416897715 | 4660 | 4665 | 4670 | 4650 | 119809 |
| 532 | 20241011 | 124200 | 171858452300 | 4665 | 4640 | 4665 | 4635 | 101287 |
| 533 | 20241011 | 124100 | 171387182015 | 4635 | 4645 | 4655 | 4635 | 104239 |
| 534 | 20241011 | 124000 | 170903155295 | 4640 | 4635 | 4650 | 4630 | 145660 |
| 535 | 20241011 | 123900 | 170227049050 | 4635 | 4655 | 4655 | 4620 | 284144 |
| 536 | 20241011 | 123800 | 168910257155 | 4655 | 4715 | 4715 | 4640 | 458808 |
| 537 | 20241011 | 123700 | 166771841540 | 4700 | 4745 | 4750 | 4695 | 205064 |
| 538 | 20241011 | 123600 | 165804443710 | 4750 | 4740 | 4750 | 4720 | 117903 |
| 539 | 20241011 | 123500 | 165246163960 | 4735 | 4740 | 4765 | 4735 | 236023 |
| 540 | 20241011 | 123400 | 164124666450 | 4735 | 4680 | 4755 | 4680 | 281940 |
| 541 | 20241011 | 123300 | 162790403035 | 4680 | 4705 | 4730 | 4675 | 255289 |
| 542 | 20241011 | 123200 | 161589938455 | 4700 | 4700 | 4745 | 4700 | 276413 |
| 543 | 20241011 | 123100 | 160284714230 | 4700 | 4730 | 4750 | 4690 | 421810 |
| 544 | 20241011 | 123000 | 158298667070 | 4730 | 4850 | 4850 | 4700 | 956682 |
| 545 | 20241011 | 122900 | 153762643555 | 4850 | 4835 | 4855 | 4815 | 170162 |
| 546 | 20241011 | 122800 | 152939879365 | 4830 | 4840 | 4870 | 4815 | 241071 |
| 547 | 20241011 | 122700 | 151771850470 | 4845 | 4830 | 4865 | 4815 | 289169 |
| 548 | 20241011 | 122600 | 150372645810 | 4830 | 4770 | 4845 | 4770 | 465377 |
| 549 | 20241011 | 122500 | 148133241715 | 4770 | 4855 | 4890 | 4765 | 759302 |
| 550 | 20241011 | 122400 | 144473052730 | 4855 | 4880 | 4925 | 4845 | 588696 |
| 551 | 20241011 | 122300 | 141592865655 | 4875 | 4850 | 4890 | 4845 | 417283 |
| 552 | 20241011 | 122200 | 139559766310 | 4850 | 4920 | 4955 | 4835 | 897278 |
| 553 | 20241011 | 122100 | 135156783850 | 4920 | 5010 | 5010 | 4910 | 965831 |
| 554 | 20241011 | 122000 | 130369952810 | 5000 | 5100 | 5110 | 4990 | 875392 |
| 555 | 20241011 | 121900 | 125969955170 | 5090 | 5150 | 5160 | 5050 | 865792 |
| 556 | 20241011 | 121800 | 121546364550 | 5160 | 5200 | 5200 | 5130 | 476511 |
| 557 | 20241011 | 121700 | 119088114380 | 5190 | 5170 | 5220 | 5170 | 485279 |
| 558 | 20241011 | 121600 | 116568031100 | 5180 | 5210 | 5220 | 5160 | 835488 |
| 559 | 20241011 | 121500 | 112236197720 | 5190 | 5010 | 5210 | 4985 | 1070119 |
| 560 | 20241011 | 121400 | 106792095740 | 5010 | 5000 | 5020 | 4980 | 439655 |
| 561 | 20241011 | 121300 | 104594381460 | 5010 | 4995 | 5040 | 4970 | 941363 |
| 562 | 20241011 | 121200 | 99882156350 | 5000 | 4890 | 5000 | 4875 | 1089740 |
| 563 | 20241011 | 121100 | 94487476355 | 4890 | 4835 | 4900 | 4815 | 734565 |
| 564 | 20241011 | 121000 | 90918112535 | 4840 | 4805 | 4850 | 4770 | 610893 |
| 565 | 20241011 | 120900 | 87977055990 | 4805 | 4785 | 4825 | 4760 | 551112 |
| 566 | 20241011 | 120800 | 85333868525 | 4780 | 4780 | 4805 | 4755 | 695554 |
| 567 | 20241011 | 120700 | 82008032855 | 4780 | 4770 | 4800 | 4755 | 992617 |
| 568 | 20241011 | 120600 | 77267370725 | 4700 | 4700 | 4700 | 4700 | 0 |
| 569 | 20241011 | 120500 | 77267370725 | 4700 | 4690 | 4700 | 4685 | 291873 |
| 570 | 20241011 | 120400 | 75896508400 | 4685 | 4600 | 4690 | 4595 | 603384 |
| 571 | 20241011 | 120300 | 73088558950 | 4600 | 4595 | 4620 | 4575 | 132256 |
| 572 | 20241011 | 120200 | 72479948910 | 4595 | 4595 | 4635 | 4595 | 291271 |
| 573 | 20241011 | 120100 | 71135550355 | 4600 | 4545 | 4610 | 4540 | 186199 |
| 574 | 20241011 | 120000 | 70282067480 | 4545 | 4560 | 4570 | 4545 | 60972 |
| 575 | 20241011 | 115900 | 70004328925 | 4565 | 4570 | 4575 | 4540 | 126298 |
| 576 | 20241011 | 115800 | 69428838295 | 4570 | 4575 | 4590 | 4555 | 93249 |
| 577 | 20241011 | 115700 | 69002659890 | 4585 | 4615 | 4620 | 4525 | 277418 |
| 578 | 20241011 | 115600 | 67735771620 | 4615 | 4570 | 4615 | 4565 | 262926 |
| 579 | 20241011 | 115500 | 66526822270 | 4570 | 4600 | 4625 | 4565 | 345339 |
| 580 | 20241011 | 115400 | 64938857770 | 4595 | 4575 | 4615 | 4540 | 330327 |
| 581 | 20241011 | 115300 | 63427236245 | 4575 | 4440 | 4595 | 4440 | 513496 |
| 582 | 20241011 | 115200 | 61090565375 | 4445 | 4435 | 4445 | 4435 | 8629 |
| 583 | 20241011 | 115100 | 61052245350 | 4440 | 4430 | 4440 | 4425 | 5913 |
| 584 | 20241011 | 115000 | 61026049825 | 4430 | 4440 | 4440 | 4420 | 20622 |
| 585 | 20241011 | 114900 | 60934742300 | 4440 | 4450 | 4450 | 4435 | 12413 |
| 586 | 20241011 | 114800 | 60879611695 | 4445 | 4455 | 4455 | 4440 | 2798 |
| 587 | 20241011 | 114700 | 60867167210 | 4460 | 4455 | 4460 | 4430 | 19669 |
| 588 | 20241011 | 114600 | 60779800895 | 4450 | 4460 | 4460 | 4445 | 17123 |
| 589 | 20241011 | 114500 | 60703566055 | 4460 | 4455 | 4465 | 4455 | 12516 |
| 590 | 20241011 | 114400 | 60647729165 | 4455 | 4455 | 4460 | 4450 | 10830 |
| 591 | 20241011 | 114300 | 60599477305 | 4455 | 4455 | 4460 | 4450 | 5142 |
| 592 | 20241011 | 114200 | 60576577370 | 4455 | 4430 | 4460 | 4430 | 16606 |
| 593 | 20241011 | 114100 | 60502733975 | 4440 | 4425 | 4440 | 4415 | 16137 |
| 594 | 20241011 | 114000 | 60431345360 | 4425 | 4445 | 4445 | 4425 | 9160 |
| 595 | 20241011 | 113900 | 60390740170 | 4445 | 4420 | 4445 | 4420 | 12897 |
| 596 | 20241011 | 113800 | 60333587310 | 4420 | 4465 | 4465 | 4420 | 50788 |
| 597 | 20241011 | 113700 | 60108137980 | 4460 | 4455 | 4460 | 4450 | 6848 |
| 598 | 20241011 | 113600 | 60077615645 | 4460 | 4455 | 4460 | 4450 | 6367 |
| 599 | 20241011 | 113500 | 60049256045 | 4455 | 4450 | 4460 | 4450 | 15006 |
| 600 | 20241011 | 113400 | 59982419850 | 4450 | 4450 | 4455 | 4445 | 8570 |
| 601 | 20241011 | 113300 | 59944277985 | 4455 | 4445 | 4465 | 4445 | 18988 |
| 602 | 20241011 | 113200 | 59859751425 | 4445 | 4465 | 4480 | 4445 | 108223 |
| 603 | 20241011 | 113100 | 59375927330 | 4465 | 4440 | 4470 | 4435 | 42670 |
| 604 | 20241011 | 113000 | 59185886085 | 4440 | 4435 | 4440 | 4430 | 13723 |
| 605 | 20241011 | 112900 | 59125008745 | 4435 | 4410 | 4435 | 4410 | 14765 |
| 606 | 20241011 | 112800 | 59059668635 | 4415 | 4445 | 4445 | 4410 | 50774 |
| 607 | 20241011 | 112700 | 58834773680 | 4440 | 4400 | 4445 | 4400 | 62484 |
| 608 | 20241011 | 112600 | 58558193985 | 4400 | 4400 | 4410 | 4395 | 15813 |
| 609 | 20241011 | 112500 | 58488576215 | 4395 | 4405 | 4405 | 4395 | 17947 |
| 610 | 20241011 | 112400 | 58409624580 | 4405 | 4385 | 4405 | 4380 | 19370 |
| 611 | 20241011 | 112300 | 58324547050 | 4390 | 4400 | 4405 | 4385 | 34716 |
| 612 | 20241011 | 112200 | 58172144860 | 4405 | 4405 | 4420 | 4395 | 48816 |
| 613 | 20241011 | 112100 | 57956879235 | 4400 | 4395 | 4405 | 4375 | 75373 |
| 614 | 20241011 | 112000 | 57626156925 | 4395 | 4410 | 4410 | 4390 | 74857 |
| 615 | 20241011 | 111900 | 57296908635 | 4410 | 4440 | 4440 | 4375 | 240782 |
| 616 | 20241011 | 111800 | 56235396950 | 4440 | 4470 | 4470 | 4440 | 73112 |
| 617 | 20241011 | 111700 | 55909846310 | 4470 | 4485 | 4485 | 4465 | 20029 |
| 618 | 20241011 | 111600 | 55820301875 | 4485 | 4490 | 4500 | 4470 | 24463 |
| 619 | 20241011 | 111500 | 55710637910 | 4490 | 4470 | 4500 | 4450 | 116961 |
| 620 | 20241011 | 111400 | 55188646505 | 4475 | 4480 | 4495 | 4470 | 65339 |
| 621 | 20241011 | 111300 | 54896142775 | 4480 | 4510 | 4510 | 4480 | 42909 |
| 622 | 20241011 | 111200 | 54703318970 | 4505 | 4500 | 4535 | 4495 | 65587 |
| 623 | 20241011 | 111100 | 54407078310 | 4500 | 4490 | 4510 | 4490 | 31197 |
| 624 | 20241011 | 111000 | 54266755465 | 4490 | 4480 | 4510 | 4475 | 58351 |
| 625 | 20241011 | 110900 | 54004502310 | 4480 | 4485 | 4495 | 4475 | 49150 |
| 626 | 20241011 | 110800 | 53784331125 | 4485 | 4505 | 4510 | 4455 | 133386 |
| 627 | 20241011 | 110700 | 53186833585 | 4510 | 4535 | 4540 | 4500 | 81148 |
| 628 | 20241011 | 110600 | 52820255205 | 4535 | 4500 | 4535 | 4490 | 168297 |
| 629 | 20241011 | 110500 | 52059522380 | 4500 | 4500 | 4505 | 4480 | 126073 |
| 630 | 20241011 | 110400 | 51492737500 | 4500 | 4480 | 4510 | 4455 | 202876 |
| 631 | 20241011 | 110300 | 50583897740 | 4480 | 4520 | 4530 | 4430 | 496903 |
| 632 | 20241011 | 110200 | 48360105270 | 4520 | 4600 | 4605 | 4510 | 536091 |
| 633 | 20241011 | 110100 | 45918732240 | 4605 | 4655 | 4655 | 4600 | 284294 |
| 634 | 20241011 | 110000 | 44603910585 | 4655 | 4660 | 4670 | 4645 | 206292 |
| 635 | 20241011 | 105900 | 43643188765 | 4655 | 4680 | 4685 | 4645 | 313325 |
| 636 | 20241011 | 105800 | 42179424390 | 4680 | 4645 | 4685 | 4625 | 408263 |
| 637 | 20241011 | 105700 | 40277446280 | 4640 | 4585 | 4650 | 4585 | 403591 |
| 638 | 20241011 | 105600 | 38407986050 | 4590 | 4600 | 4600 | 4570 | 107729 |
| 639 | 20241011 | 105500 | 37914196310 | 4595 | 4585 | 4605 | 4580 | 92776 |
| 640 | 20241011 | 105400 | 37488276450 | 4585 | 4605 | 4630 | 4585 | 250170 |
| 641 | 20241011 | 105300 | 36334298355 | 4600 | 4585 | 4620 | 4580 | 208454 |
| 642 | 20241011 | 105200 | 35374110615 | 4585 | 4565 | 4600 | 4565 | 137679 |
| 643 | 20241011 | 105100 | 34742536120 | 4565 | 4620 | 4620 | 4560 | 315879 |
| 644 | 20241011 | 105000 | 33291930670 | 4610 | 4550 | 4625 | 4540 | 513583 |
| 645 | 20241011 | 104900 | 30931996920 | 4545 | 4550 | 4570 | 4525 | 179604 |
| 646 | 20241011 | 104800 | 30114786315 | 4545 | 4500 | 4555 | 4495 | 159035 |
| 647 | 20241011 | 104700 | 29393987475 | 4505 | 4505 | 4510 | 4490 | 28597 |
| 648 | 20241011 | 104600 | 29265376235 | 4505 | 4505 | 4510 | 4500 | 10003 |
| 649 | 20241011 | 104500 | 29220322255 | 4505 | 4500 | 4510 | 4495 | 15279 |
| 650 | 20241011 | 104400 | 29151553195 | 4495 | 4500 | 4520 | 4495 | 40967 |
| 651 | 20241011 | 104300 | 28966879580 | 4500 | 4500 | 4505 | 4475 | 59875 |
| 652 | 20241011 | 104200 | 28698104190 | 4500 | 4505 | 4510 | 4490 | 20930 |
| 653 | 20241011 | 104100 | 28603955220 | 4510 | 4495 | 4510 | 4485 | 23520 |
| 654 | 20241011 | 104000 | 28498175135 | 4490 | 4505 | 4520 | 4485 | 37410 |
| 655 | 20241011 | 103900 | 28329913295 | 4505 | 4505 | 4530 | 4490 | 75188 |
| 656 | 20241011 | 103800 | 27990670360 | 4505 | 4500 | 4510 | 4495 | 11195 |
| 657 | 20241011 | 103700 | 27940275685 | 4495 | 4520 | 4520 | 4495 | 28406 |
| 658 | 20241011 | 103600 | 27812301715 | 4515 | 4515 | 4525 | 4505 | 45129 |
| 659 | 20241011 | 103500 | 27608624360 | 4520 | 4535 | 4540 | 4490 | 84375 |
| 660 | 20241011 | 103400 | 27227145615 | 4540 | 4475 | 4545 | 4470 | 93866 |
| 661 | 20241011 | 103300 | 26802896615 | 4475 | 4480 | 4495 | 4475 | 19124 |
| 662 | 20241011 | 103200 | 26717222405 | 4485 | 4490 | 4490 | 4480 | 18400 |
| 663 | 20241011 | 103100 | 26634729485 | 4490 | 4490 | 4505 | 4485 | 29697 |
| 664 | 20241011 | 103000 | 26501224860 | 4495 | 4510 | 4510 | 4485 | 21849 |
| 665 | 20241011 | 102900 | 26402963900 | 4510 | 4485 | 4535 | 4475 | 56800 |
| 666 | 20241011 | 102800 | 26146568020 | 4485 | 4500 | 4505 | 4470 | 28975 |
| 667 | 20241011 | 102700 | 26016627390 | 4505 | 4450 | 4510 | 4445 | 60024 |
| 668 | 20241011 | 102600 | 25746740110 | 4445 | 4455 | 4455 | 4435 | 48788 |
| 669 | 20241011 | 102500 | 25529904330 | 4450 | 4465 | 4470 | 4450 | 38106 |
| 670 | 20241011 | 102400 | 25359907725 | 4465 | 4470 | 4480 | 4445 | 71324 |
| 671 | 20241011 | 102300 | 25042159610 | 4485 | 4480 | 4490 | 4470 | 29024 |
| 672 | 20241011 | 102200 | 24912165450 | 4480 | 4500 | 4500 | 4475 | 51180 |
| 673 | 20241011 | 102100 | 24682566275 | 4500 | 4505 | 4510 | 4490 | 25639 |
| 674 | 20241011 | 102000 | 24567255225 | 4500 | 4480 | 4525 | 4480 | 51856 |
| 675 | 20241011 | 101900 | 24333566985 | 4480 | 4500 | 4515 | 4480 | 47830 |
| 676 | 20241011 | 101800 | 24118640555 | 4505 | 4540 | 4545 | 4485 | 107315 |
| 677 | 20241011 | 101700 | 23634867575 | 4545 | 4505 | 4580 | 4500 | 257360 |
| 678 | 20241011 | 101600 | 22464607145 | 4500 | 4505 | 4505 | 4485 | 38352 |
| 679 | 20241011 | 101500 | 22292043350 | 4500 | 4480 | 4515 | 4465 | 90021 |
| 680 | 20241011 | 101400 | 21887306535 | 4470 | 4470 | 4475 | 4460 | 26296 |
| 681 | 20241011 | 101300 | 21769802150 | 4470 | 4470 | 4485 | 4450 | 42111 |
| 682 | 20241011 | 101200 | 21581687320 | 4475 | 4450 | 4485 | 4445 | 53721 |
| 683 | 20241011 | 101100 | 21341594285 | 4450 | 4445 | 4460 | 4430 | 31737 |
| 684 | 20241011 | 101000 | 21200422360 | 4440 | 4500 | 4505 | 4415 | 204347 |
| 685 | 20241011 | 100900 | 20290707840 | 4500 | 4485 | 4505 | 4485 | 56768 |
| 686 | 20241011 | 100800 | 20035673830 | 4485 | 4510 | 4520 | 4485 | 88042 |
| 687 | 20241011 | 100700 | 19639739190 | 4510 | 4505 | 4545 | 4500 | 103702 |
| 688 | 20241011 | 100600 | 19170766250 | 4510 | 4505 | 4555 | 4500 | 201803 |
| 689 | 20241011 | 100500 | 18256080710 | 4505 | 4530 | 4530 | 4485 | 188146 |
| 690 | 20241011 | 100400 | 17408538270 | 4530 | 4575 | 4600 | 4515 | 392748 |
| 691 | 20241011 | 100300 | 15616759095 | 4575 | 4440 | 4580 | 4435 | 440390 |
| 692 | 20241011 | 100200 | 13628995950 | 4440 | 4390 | 4440 | 4385 | 51788 |
| 693 | 20241011 | 100100 | 13400353530 | 4385 | 4410 | 4420 | 4380 | 90404 |
| 694 | 20241011 | 100000 | 13002975165 | 4410 | 4430 | 4435 | 4405 | 67070 |
| 695 | 20241011 | 095900 | 12706698885 | 4435 | 4415 | 4455 | 4410 | 78835 |
| 696 | 20241011 | 095800 | 12357206925 | 4415 | 4440 | 4440 | 4395 | 142734 |
| 697 | 20241011 | 095700 | 11727430685 | 4440 | 4485 | 4490 | 4435 | 158545 |
| 698 | 20241011 | 095600 | 11020002700 | 4485 | 4505 | 4515 | 4480 | 229118 |
| 699 | 20241011 | 095500 | 9989086400 | 4505 | 4485 | 4515 | 4450 | 347999 |
| 700 | 20241011 | 095400 | 8425660645 | 4480 | 4430 | 4500 | 4425 | 485442 |
| 701 | 20241011 | 095300 | 6252313795 | 4430 | 4420 | 4450 | 4395 | 274319 |
| 702 | 20241011 | 095200 | 5036579725 | 4420 | 4405 | 4430 | 4385 | 161483 |
| 703 | 20241011 | 095100 | 4325635315 | 4400 | 4350 | 4400 | 4350 | 88846 |
| 704 | 20241011 | 095000 | 3936632950 | 4355 | 4335 | 4355 | 4335 | 15239 |
| 705 | 20241011 | 094900 | 3870459045 | 4335 | 4325 | 4335 | 4320 | 11094 |
| 706 | 20241011 | 094800 | 3822432950 | 4325 | 4310 | 4330 | 4310 | 19664 |
| 707 | 20241011 | 094700 | 3737428145 | 4310 | 4300 | 4310 | 4295 | 14322 |
| 708 | 20241011 | 094600 | 3675845185 | 4300 | 4300 | 4310 | 4295 | 2532 |
| 709 | 20241011 | 094500 | 3664957065 | 4295 | 4300 | 4310 | 4295 | 3989 |
| 710 | 20241011 | 094400 | 3647808120 | 4300 | 4310 | 4310 | 4300 | 6206 |
| 711 | 20241011 | 094300 | 3621100005 | 4305 | 4310 | 4315 | 4305 | 4043 |
| 712 | 20241011 | 094200 | 3603682870 | 4305 | 4305 | 4310 | 4300 | 24983 |
| 713 | 20241011 | 094100 | 3496126935 | 4305 | 4275 | 4305 | 4270 | 8869 |
| 714 | 20241011 | 094000 | 3458074240 | 4275 | 4275 | 4275 | 4260 | 18557 |
| 715 | 20241011 | 093900 | 3378836225 | 4260 | 4275 | 4280 | 4255 | 40266 |
| 716 | 20241011 | 093800 | 3207019315 | 4275 | 4290 | 4295 | 4275 | 28827 |
| 717 | 20241011 | 093700 | 3083626030 | 4295 | 4285 | 4300 | 4285 | 4333 |
| 718 | 20241011 | 093600 | 3065039280 | 4280 | 4310 | 4310 | 4280 | 38615 |
| 719 | 20241011 | 093500 | 2899355560 | 4310 | 4320 | 4325 | 4305 | 19774 |
| 720 | 20241011 | 093400 | 2814102630 | 4320 | 4325 | 4330 | 4315 | 7630 |
| 721 | 20241011 | 093300 | 2781123625 | 4325 | 4330 | 4330 | 4320 | 2601 |
| 722 | 20241011 | 093200 | 2769878255 | 4320 | 4320 | 4330 | 4315 | 7399 |
| 723 | 20241011 | 093100 | 2737922300 | 4325 | 4315 | 4325 | 4310 | 7128 |
| 724 | 20241011 | 093000 | 2707141340 | 4315 | 4320 | 4335 | 4315 | 7423 |
| 725 | 20241011 | 092900 | 2675075055 | 4320 | 4345 | 4345 | 4320 | 16018 |
| 726 | 20241011 | 092800 | 2605689120 | 4345 | 4345 | 4345 | 4335 | 4471 |
| 727 | 20241011 | 092700 | 2586286860 | 4345 | 4340 | 4345 | 4340 | 2521 |
| 728 | 20241011 | 092600 | 2575338630 | 4340 | 4350 | 4350 | 4340 | 5491 |
| 729 | 20241011 | 092500 | 2551482495 | 4350 | 4350 | 4355 | 4345 | 7787 |
| 730 | 20241011 | 092400 | 2517581360 | 4355 | 4350 | 4355 | 4345 | 3003 |
| 731 | 20241011 | 092300 | 2504511725 | 4350 | 4350 | 4355 | 4350 | 7260 |
| 732 | 20241011 | 092200 | 2472914630 | 4350 | 4350 | 4355 | 4335 | 10561 |
| 733 | 20241011 | 092100 | 2427052305 | 4345 | 4365 | 4370 | 4345 | 20791 |
| 734 | 20241011 | 092000 | 2336429330 | 4360 | 4365 | 4365 | 4350 | 19833 |
| 735 | 20241011 | 091900 | 2249941625 | 4365 | 4345 | 4365 | 4345 | 32871 |
| 736 | 20241011 | 091800 | 2106690505 | 4340 | 4340 | 4350 | 4340 | 11946 |
| 737 | 20241011 | 091700 | 2054771390 | 4345 | 4350 | 4350 | 4345 | 4273 |
| 738 | 20241011 | 091600 | 2036201415 | 4350 | 4340 | 4350 | 4340 | 7741 |
| 739 | 20241011 | 091500 | 2002564245 | 4340 | 4350 | 4350 | 4335 | 19123 |
| 740 | 20241011 | 091400 | 1919501060 | 4350 | 4340 | 4350 | 4335 | 12036 |
| 741 | 20241011 | 091300 | 1867210390 | 4340 | 4340 | 4340 | 4330 | 5694 |
| 742 | 20241011 | 091200 | 1842546205 | 4330 | 4350 | 4360 | 4330 | 27707 |
| 743 | 20241011 | 091100 | 1721933220 | 4355 | 4325 | 4360 | 4320 | 20205 |
| 744 | 20241011 | 091000 | 1634111005 | 4320 | 4315 | 4325 | 4310 | 5333 |
| 745 | 20241011 | 090900 | 1611084215 | 4310 | 4310 | 4320 | 4305 | 13869 |
| 746 | 20241011 | 090800 | 1551317775 | 4305 | 4325 | 4325 | 4305 | 13098 |
| 747 | 20241011 | 090700 | 1494827650 | 4320 | 4325 | 4330 | 4320 | 8818 |
| 748 | 20241011 | 090600 | 1456707435 | 4320 | 4325 | 4330 | 4310 | 14654 |
| 749 | 20241011 | 090500 | 1393458040 | 4330 | 4340 | 4350 | 4310 | 30830 |
| 750 | 20241011 | 090400 | 1260042115 | 4350 | 4345 | 4360 | 4335 | 59778 |
| 751 | 20241011 | 090300 | 1000145430 | 4340 | 4315 | 4355 | 4315 | 50268 |
| 752 | 20241011 | 090200 | 782109720 | 4320 | 4315 | 4325 | 4290 | 41178 |
| 753 | 20241011 | 090100 | 604457330 | 4310 | 4255 | 4315 | 4255 | 33589 |
| 754 | 20241011 | 090000 | 460428945 | 4265 | 4275 | 4280 | 4230 | 107455 |