39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 3 | 20230911 | 204700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230911 | 204600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230911 | 204500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230911 | 204400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230911 | 204300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230911 | 204200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230911 | 204100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230911 | 204000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230911 | 203900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230911 | 203800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230911 | 203700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230911 | 203600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230911 | 203500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230911 | 203400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230911 | 203300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230911 | 203200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230911 | 203100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230911 | 203000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230911 | 202900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230911 | 202800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230911 | 202700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230911 | 202600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230911 | 202500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230911 | 202400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230911 | 202300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230911 | 202200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230911 | 202100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230911 | 202000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230911 | 201900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230911 | 201800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 33 | 20230911 | 201700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230911 | 201600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230911 | 201500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230911 | 201400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230911 | 201300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230911 | 201200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230911 | 201100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230911 | 201000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230911 | 200900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230911 | 200800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230911 | 200700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230911 | 200600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230911 | 200500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230911 | 200400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230911 | 200300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230911 | 200200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230911 | 200100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230911 | 200000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230911 | 195900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230911 | 195800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230911 | 195700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230911 | 195600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230911 | 195500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230911 | 195400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230911 | 195300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230911 | 195200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230911 | 195100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230911 | 195000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230911 | 194900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230911 | 194800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 63 | 20230911 | 194700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230911 | 194600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230911 | 194500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230911 | 194400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230911 | 194300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230911 | 194200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230911 | 194100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230911 | 194000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230911 | 193900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230911 | 193800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230911 | 193700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230911 | 193600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230911 | 193500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230911 | 193400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230911 | 193300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230911 | 193200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230911 | 193100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230911 | 193000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230911 | 192900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230911 | 192800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230911 | 192700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230911 | 192600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230911 | 192500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230911 | 192400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230911 | 192300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230911 | 192200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230911 | 192100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230911 | 192000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230911 | 191900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230911 | 191800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 93 | 20230911 | 191700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230911 | 191600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230911 | 191500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230911 | 191400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230911 | 191300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230911 | 191200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230911 | 191100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230911 | 191000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230911 | 190900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230911 | 190800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230911 | 190700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230911 | 190600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230911 | 190500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230911 | 190400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230911 | 190300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230911 | 190200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230911 | 190100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230911 | 190000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230911 | 185900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230911 | 185800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230911 | 185700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230911 | 185600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230911 | 185500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230911 | 185400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230911 | 185300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230911 | 185200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230911 | 185100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230911 | 185000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230911 | 184900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230911 | 184800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 123 | 20230911 | 184700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230911 | 184600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230911 | 184500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230911 | 184400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230911 | 184300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230911 | 184200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230911 | 184100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230911 | 184000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230911 | 183900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230911 | 183800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230911 | 183700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230911 | 183600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230911 | 183500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230911 | 183400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230911 | 183300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230911 | 183200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230911 | 183100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230911 | 183000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230911 | 182900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230911 | 182800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230911 | 182700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230911 | 182600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230911 | 182500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230911 | 182400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230911 | 182300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230911 | 182200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230911 | 182100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230911 | 182000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230911 | 181900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230911 | 181800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 153 | 20230911 | 181700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230911 | 181600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230911 | 181500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230911 | 181400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230911 | 181300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230911 | 181200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230911 | 181100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230911 | 181000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230911 | 180900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230911 | 180800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230911 | 180700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230911 | 180600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230911 | 180500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230911 | 180400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230911 | 180300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230911 | 180200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230911 | 180100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230911 | 180000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230911 | 175900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230911 | 175800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230911 | 175700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230911 | 175600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230911 | 175500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230911 | 175400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230911 | 175300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230911 | 175200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230911 | 175100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230911 | 175000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230911 | 174900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230911 | 174800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 183 | 20230911 | 174700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230911 | 174600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230911 | 174500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230911 | 174400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230911 | 174300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230911 | 174200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230911 | 174100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230911 | 174000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230911 | 173900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230911 | 173800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230911 | 173700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230911 | 173600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230911 | 173500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230911 | 173400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230911 | 173300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230911 | 173200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230911 | 173100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230911 | 173000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230911 | 172900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230911 | 172800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230911 | 172700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230911 | 172600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230911 | 172500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230911 | 172400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230911 | 172300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230911 | 172200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230911 | 172100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230911 | 172000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230911 | 171900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230911 | 171800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 213 | 20230911 | 171700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230911 | 171600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230911 | 171500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230911 | 171400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230911 | 171300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230911 | 171200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230911 | 171100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230911 | 171000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230911 | 170900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230911 | 170800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230911 | 170700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230911 | 170600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230911 | 170500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230911 | 170400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230911 | 170300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230911 | 170200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230911 | 170100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230911 | 170000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230911 | 165900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230911 | 165800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230911 | 165700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230911 | 165600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230911 | 165500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230911 | 165400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230911 | 165300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230911 | 165200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230911 | 165100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230911 | 165000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230911 | 164900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230911 | 164800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 243 | 20230911 | 164700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230911 | 164600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230911 | 164500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230911 | 164400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230911 | 164300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230911 | 164200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230911 | 164100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230911 | 164000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230911 | 163900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230911 | 163800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230911 | 163700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230911 | 163600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230911 | 163500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230911 | 163400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230911 | 163300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230911 | 163200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230911 | 163100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230911 | 163000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230911 | 162900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230911 | 162800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230911 | 162700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230911 | 162600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230911 | 162500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230911 | 162400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230911 | 162300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230911 | 162200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230911 | 162100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230911 | 162000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230911 | 161900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230911 | 161800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 273 | 20230911 | 161700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230911 | 161600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230911 | 161500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230911 | 161400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230911 | 161300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230911 | 161200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230911 | 161100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230911 | 161000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230911 | 160900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230911 | 160800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230911 | 160700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230911 | 160600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230911 | 160500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230911 | 160400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230911 | 160300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230911 | 160200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230911 | 160100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230911 | 160000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230911 | 155900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230911 | 155800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230911 | 155700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230911 | 155600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230911 | 155500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230911 | 155400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230911 | 155300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20230911 | 155200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20230911 | 155100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20230911 | 155000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20230911 | 154900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230911 | 154800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 303 | 20230911 | 154700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20230911 | 154600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20230911 | 154500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20230911 | 154400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230911 | 154300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20230911 | 154200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20230911 | 154100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20230911 | 154000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20230911 | 153900 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20230911 | 153800 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20230911 | 153700 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230911 | 153600 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20230911 | 153500 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20230911 | 153400 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20230911 | 153300 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20230911 | 153200 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20230911 | 153100 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20230911 | 153000 | 34683543650 | 23300 | 23300 | 23300 | 23300 | 15121 |
| 321 | 20230911 | 152900 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20230911 | 152800 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20230911 | 152700 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20230911 | 152600 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20230911 | 152500 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20230911 | 152400 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20230911 | 152300 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20230911 | 152200 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20230911 | 152100 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20230911 | 152000 | 34331224350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20230911 | 151900 | 34331224350 | 23300 | 23200 | 23300 | 23200 | 4240 |
| 332 | 20230911 | 151800 | 34232653600 | 23250 | 23300 | 23300 | 23200 | 6341 |
| 333 | 20230911 | 151700 | 34085202100 | 23300 | 23250 | 23300 | 23200 | 5384 |
| 334 | 20230911 | 151600 | 33960008200 | 23200 | 23200 | 23250 | 23150 | 4987 |
| 335 | 20230911 | 151500 | 33844350700 | 23200 | 23150 | 23200 | 23150 | 966 |
| 336 | 20230911 | 151400 | 33821970850 | 23200 | 23200 | 23200 | 23100 | 1685 |
| 337 | 20230911 | 151300 | 33782953750 | 23150 | 23250 | 23250 | 23150 | 2256 |
| 338 | 20230911 | 151200 | 33730658100 | 23200 | 23300 | 23300 | 23150 | 4634 |
| 339 | 20230911 | 151100 | 33623056750 | 23300 | 23050 | 23300 | 23000 | 13259 |
| 340 | 20230911 | 151000 | 33316174350 | 23050 | 23050 | 23050 | 23000 | 935 |
| 341 | 20230911 | 150900 | 33294645300 | 23050 | 22950 | 23050 | 22950 | 2709 |
| 342 | 20230911 | 150800 | 33232386600 | 22950 | 23050 | 23050 | 22950 | 1690 |
| 343 | 20230911 | 150700 | 33193534000 | 23050 | 23050 | 23050 | 23000 | 5000 |
| 344 | 20230911 | 150600 | 33078431600 | 23050 | 23100 | 23100 | 23050 | 2486 |
| 345 | 20230911 | 150500 | 33021101450 | 23100 | 23050 | 23150 | 23050 | 2515 |
| 346 | 20230911 | 150400 | 32963111500 | 23050 | 23200 | 23200 | 23050 | 2187 |
| 347 | 20230911 | 150300 | 32912568950 | 23200 | 23150 | 23200 | 23100 | 1151 |
| 348 | 20230911 | 150200 | 32885904200 | 23150 | 23200 | 23200 | 23100 | 2922 |
| 349 | 20230911 | 150100 | 32818283350 | 23200 | 23150 | 23200 | 23150 | 2736 |
| 350 | 20230911 | 150000 | 32754823150 | 23200 | 23150 | 23200 | 23150 | 961 |
| 351 | 20230911 | 145900 | 32732556850 | 23150 | 23150 | 23200 | 23100 | 2617 |
| 352 | 20230911 | 145800 | 32672000700 | 23050 | 23050 | 23150 | 23050 | 5544 |
| 353 | 20230911 | 145700 | 32543965500 | 23050 | 23100 | 23100 | 23000 | 2800 |
| 354 | 20230911 | 145600 | 32479389300 | 23100 | 23050 | 23100 | 23000 | 2866 |
| 355 | 20230911 | 145500 | 32413330950 | 23050 | 23000 | 23050 | 22950 | 4675 |
| 356 | 20230911 | 145400 | 32305718400 | 23000 | 22950 | 23000 | 22900 | 2467 |
| 357 | 20230911 | 145300 | 32249085600 | 22950 | 22850 | 23000 | 22850 | 2079 |
| 358 | 20230911 | 145200 | 32201422250 | 22850 | 22750 | 22850 | 22750 | 2204 |
| 359 | 20230911 | 145100 | 32151151000 | 22750 | 22750 | 22800 | 22750 | 929 |
| 360 | 20230911 | 145000 | 32130004250 | 22750 | 22750 | 22800 | 22750 | 176 |
| 361 | 20230911 | 144900 | 32125999900 | 22750 | 22750 | 22800 | 22750 | 2220 |
| 362 | 20230911 | 144800 | 32075486100 | 22800 | 22750 | 22800 | 22750 | 961 |
| 363 | 20230911 | 144700 | 32053584950 | 22750 | 22750 | 22800 | 22750 | 414 |
| 364 | 20230911 | 144600 | 32044164550 | 22750 | 22750 | 22800 | 22750 | 494 |
| 365 | 20230911 | 144500 | 32032924850 | 22750 | 22800 | 22800 | 22750 | 3798 |
| 366 | 20230911 | 144400 | 31946465700 | 22750 | 22700 | 22800 | 22650 | 3175 |
| 367 | 20230911 | 144300 | 31874240650 | 22650 | 22700 | 22700 | 22600 | 1889 |
| 368 | 20230911 | 144200 | 31831473000 | 22700 | 22650 | 22700 | 22600 | 3018 |
| 369 | 20230911 | 144100 | 31763114400 | 22650 | 22700 | 22750 | 22650 | 5157 |
| 370 | 20230911 | 144000 | 31646149400 | 22750 | 22700 | 22750 | 22700 | 5689 |
| 371 | 20230911 | 143900 | 31516957350 | 22750 | 22700 | 22750 | 22700 | 1318 |
| 372 | 20230911 | 143800 | 31486995350 | 22700 | 22700 | 22750 | 22700 | 1894 |
| 373 | 20230911 | 143700 | 31443941800 | 22750 | 22750 | 22800 | 22750 | 2503 |
| 374 | 20230911 | 143600 | 31386998500 | 22750 | 22800 | 22800 | 22750 | 5957 |
| 375 | 20230911 | 143500 | 31251382300 | 22800 | 22900 | 22900 | 22800 | 1599 |
| 376 | 20230911 | 143400 | 31214908050 | 22900 | 22900 | 22950 | 22800 | 8873 |
| 377 | 20230911 | 143300 | 31012165150 | 22900 | 23000 | 23000 | 22900 | 1042 |
| 378 | 20230911 | 143200 | 30988273150 | 23000 | 23100 | 23100 | 22900 | 4502 |
| 379 | 20230911 | 143100 | 30884934150 | 23000 | 23050 | 23100 | 23000 | 1007 |
| 380 | 20230911 | 143000 | 30861733350 | 23050 | 23100 | 23100 | 23000 | 1205 |
| 381 | 20230911 | 142900 | 30833931600 | 23100 | 23050 | 23100 | 23000 | 735 |
| 382 | 20230911 | 142800 | 30816980250 | 23000 | 23050 | 23050 | 22950 | 1273 |
| 383 | 20230911 | 142700 | 30787687050 | 23050 | 23100 | 23150 | 22950 | 1024 |
| 384 | 20230911 | 142600 | 30764135650 | 22950 | 23000 | 23100 | 22950 | 2390 |
| 385 | 20230911 | 142500 | 30709156800 | 23000 | 23000 | 23000 | 22950 | 1076 |
| 386 | 20230911 | 142400 | 30684442250 | 23000 | 22900 | 23000 | 22900 | 1586 |
| 387 | 20230911 | 142300 | 30648061800 | 22950 | 22900 | 22950 | 22850 | 1331 |
| 388 | 20230911 | 142200 | 30617566600 | 22850 | 22950 | 22950 | 22850 | 1281 |
| 389 | 20230911 | 142100 | 30588226200 | 22900 | 22950 | 22950 | 22850 | 1593 |
| 390 | 20230911 | 142000 | 30551783400 | 22950 | 23050 | 23050 | 22850 | 6249 |
| 391 | 20230911 | 141900 | 30408521350 | 23000 | 23150 | 23150 | 23000 | 1386 |
| 392 | 20230911 | 141800 | 30376558900 | 23150 | 23100 | 23150 | 23000 | 3724 |
| 393 | 20230911 | 141700 | 30290778300 | 23100 | 23100 | 23100 | 23000 | 2311 |
| 394 | 20230911 | 141600 | 30237494850 | 23100 | 23250 | 23250 | 23050 | 4196 |
| 395 | 20230911 | 141500 | 30140387600 | 23200 | 23250 | 23250 | 23150 | 1684 |
| 396 | 20230911 | 141400 | 30101280450 | 23250 | 23250 | 23250 | 23200 | 1751 |
| 397 | 20230911 | 141300 | 30060608000 | 23250 | 23200 | 23250 | 23200 | 1626 |
| 398 | 20230911 | 141200 | 30022818650 | 23150 | 23200 | 23200 | 23150 | 2651 |
| 399 | 20230911 | 141100 | 29961385150 | 23200 | 23150 | 23200 | 23050 | 1720 |
| 400 | 20230911 | 141000 | 29921592100 | 23050 | 23150 | 23150 | 23050 | 1060 |
| 401 | 20230911 | 140900 | 29897124450 | 23150 | 23150 | 23150 | 23050 | 2683 |
| 402 | 20230911 | 140800 | 29835153250 | 23150 | 23250 | 23250 | 23100 | 2764 |
| 403 | 20230911 | 140700 | 29771143450 | 23200 | 23300 | 23300 | 23150 | 2688 |
| 404 | 20230911 | 140600 | 29708791600 | 23300 | 23250 | 23300 | 23200 | 2833 |
| 405 | 20230911 | 140500 | 29642960100 | 23200 | 23250 | 23250 | 23200 | 1934 |
| 406 | 20230911 | 140400 | 29598073700 | 23200 | 23300 | 23300 | 23200 | 2136 |
| 407 | 20230911 | 140300 | 29548482350 | 23250 | 23250 | 23400 | 23250 | 6293 |
| 408 | 20230911 | 140200 | 29401769400 | 23200 | 23200 | 23250 | 23150 | 2024 |
| 409 | 20230911 | 140100 | 29354852800 | 23150 | 23200 | 23200 | 23150 | 2564 |
| 410 | 20230911 | 140000 | 29295461000 | 23150 | 23350 | 23350 | 23150 | 5967 |
| 411 | 20230911 | 135900 | 29156835200 | 23300 | 23350 | 23350 | 23250 | 2118 |
| 412 | 20230911 | 135800 | 29107457200 | 23350 | 23350 | 23350 | 23250 | 4847 |
| 413 | 20230911 | 135700 | 28994511750 | 23300 | 23350 | 23400 | 23300 | 3714 |
| 414 | 20230911 | 135600 | 28907783200 | 23300 | 23400 | 23400 | 23250 | 11175 |
| 415 | 20230911 | 135500 | 28647132450 | 23350 | 23350 | 23550 | 23300 | 28223 |
| 416 | 20230911 | 135400 | 27985084450 | 23350 | 23100 | 23350 | 23100 | 14032 |
| 417 | 20230911 | 135300 | 27659180950 | 23050 | 23050 | 23100 | 23000 | 1446 |
| 418 | 20230911 | 135200 | 27625847550 | 23050 | 23050 | 23050 | 22950 | 2454 |
| 419 | 20230911 | 135100 | 27569376800 | 23000 | 23000 | 23050 | 23000 | 1738 |
| 420 | 20230911 | 135000 | 27529392000 | 23000 | 22900 | 23000 | 22900 | 528 |
| 421 | 20230911 | 134900 | 27517255150 | 23000 | 23000 | 23000 | 22900 | 761 |
| 422 | 20230911 | 134800 | 27499801550 | 23000 | 23000 | 23000 | 22950 | 970 |
| 423 | 20230911 | 134700 | 27477512450 | 23000 | 23000 | 23000 | 22950 | 535 |
| 424 | 20230911 | 134600 | 27465218250 | 23000 | 23000 | 23000 | 22900 | 568 |
| 425 | 20230911 | 134500 | 27452173800 | 22900 | 23000 | 23000 | 22900 | 1172 |
| 426 | 20230911 | 134400 | 27425257100 | 22950 | 23000 | 23000 | 22950 | 850 |
| 427 | 20230911 | 134300 | 27405732000 | 23000 | 23000 | 23000 | 22950 | 743 |
| 428 | 20230911 | 134200 | 27388644050 | 23000 | 23050 | 23050 | 22950 | 1034 |
| 429 | 20230911 | 134100 | 27364864050 | 23050 | 23050 | 23050 | 23000 | 1499 |
| 430 | 20230911 | 134000 | 27330359850 | 23000 | 23050 | 23050 | 22950 | 1642 |
| 431 | 20230911 | 133900 | 27292577800 | 23050 | 23050 | 23050 | 22950 | 2137 |
| 432 | 20230911 | 133800 | 27243417950 | 23050 | 23000 | 23050 | 23000 | 745 |
| 433 | 20230911 | 133700 | 27226268550 | 23000 | 23000 | 23050 | 23000 | 1439 |
| 434 | 20230911 | 133600 | 27193150150 | 23000 | 23000 | 23050 | 22950 | 2418 |
| 435 | 20230911 | 133500 | 27137559050 | 23000 | 23000 | 23000 | 22900 | 1020 |
| 436 | 20230911 | 133400 | 27114147500 | 23000 | 23000 | 23000 | 22900 | 1210 |
| 437 | 20230911 | 133300 | 27086349750 | 23000 | 22950 | 23000 | 22900 | 2078 |
| 438 | 20230911 | 133200 | 27038613250 | 22950 | 22850 | 22950 | 22800 | 5270 |
| 439 | 20230911 | 133100 | 26918157800 | 22800 | 22800 | 22800 | 22750 | 839 |
| 440 | 20230911 | 133000 | 26899028650 | 22750 | 22850 | 22850 | 22750 | 1412 |
| 441 | 20230911 | 132900 | 26866843550 | 22800 | 22900 | 22950 | 22800 | 3188 |
| 442 | 20230911 | 132800 | 26793953950 | 22900 | 22900 | 22900 | 22850 | 436 |
| 443 | 20230911 | 132700 | 26783974750 | 22850 | 22950 | 22950 | 22850 | 1894 |
| 444 | 20230911 | 132600 | 26740654750 | 22900 | 22950 | 22950 | 22800 | 558 |
| 445 | 20230911 | 132500 | 26727860050 | 22750 | 22900 | 22950 | 22750 | 8525 |
| 446 | 20230911 | 132400 | 26533323400 | 22900 | 22850 | 22900 | 22850 | 481 |
| 447 | 20230911 | 132300 | 26522330750 | 22850 | 22900 | 22900 | 22750 | 4157 |
| 448 | 20230911 | 132200 | 26427622800 | 22900 | 22950 | 22950 | 22900 | 655 |
| 449 | 20230911 | 132100 | 26412616600 | 22950 | 22950 | 22950 | 22900 | 426 |
| 450 | 20230911 | 132000 | 26402845600 | 22900 | 23000 | 23000 | 22900 | 793 |
| 451 | 20230911 | 131900 | 26384655600 | 22950 | 22950 | 22950 | 22800 | 3432 |
| 452 | 20230911 | 131800 | 26306092950 | 22900 | 22950 | 22950 | 22900 | 608 |
| 453 | 20230911 | 131700 | 26292160300 | 22950 | 22950 | 22950 | 22900 | 1142 |
| 454 | 20230911 | 131600 | 26265999150 | 22900 | 23000 | 23000 | 22900 | 789 |
| 455 | 20230911 | 131500 | 26247896300 | 22950 | 23000 | 23000 | 22950 | 784 |
| 456 | 20230911 | 131400 | 26229891050 | 23000 | 23000 | 23000 | 22900 | 1418 |
| 457 | 20230911 | 131300 | 26197325350 | 23000 | 23000 | 23000 | 22900 | 992 |
| 458 | 20230911 | 131200 | 26174551050 | 22950 | 22900 | 23000 | 22850 | 1716 |
| 459 | 20230911 | 131100 | 26135227200 | 22850 | 22850 | 22900 | 22750 | 2418 |
| 460 | 20230911 | 131000 | 26080126450 | 22800 | 22850 | 22850 | 22800 | 1841 |
| 461 | 20230911 | 130900 | 26038083950 | 22800 | 22850 | 22850 | 22800 | 260 |
| 462 | 20230911 | 130800 | 26032150450 | 22800 | 22850 | 22850 | 22750 | 866 |
| 463 | 20230911 | 130700 | 26012407500 | 22800 | 22850 | 22850 | 22800 | 660 |
| 464 | 20230911 | 130600 | 25997351900 | 22850 | 22800 | 22850 | 22800 | 439 |
| 465 | 20230911 | 130500 | 25987327650 | 22750 | 22850 | 22850 | 22750 | 988 |
| 466 | 20230911 | 130400 | 25964833150 | 22800 | 22850 | 22850 | 22800 | 464 |
| 467 | 20230911 | 130300 | 25954243150 | 22800 | 22800 | 22800 | 22800 | 393 |
| 468 | 20230911 | 130200 | 25945282750 | 22800 | 22800 | 22850 | 22750 | 723 |
| 469 | 20230911 | 130100 | 25928803650 | 22750 | 22850 | 22850 | 22700 | 1578 |
| 470 | 20230911 | 130000 | 25892888100 | 22800 | 22800 | 22850 | 22800 | 799 |
| 471 | 20230911 | 125900 | 25874669600 | 22800 | 22750 | 22800 | 22750 | 405 |
| 472 | 20230911 | 125800 | 25865447850 | 22750 | 22800 | 22800 | 22700 | 1220 |
| 473 | 20230911 | 125700 | 25837707400 | 22750 | 22900 | 22900 | 22700 | 2654 |
| 474 | 20230911 | 125600 | 25777271750 | 22900 | 22850 | 22900 | 22800 | 1102 |
| 475 | 20230911 | 125500 | 25752126850 | 22800 | 22900 | 22900 | 22800 | 91 |
| 476 | 20230911 | 125400 | 25750043350 | 22900 | 22900 | 22900 | 22800 | 397 |
| 477 | 20230911 | 125300 | 25740968950 | 22800 | 22900 | 22900 | 22800 | 3362 |
| 478 | 20230911 | 125200 | 25664279350 | 22850 | 22900 | 22900 | 22850 | 462 |
| 479 | 20230911 | 125100 | 25653716450 | 22850 | 22950 | 22950 | 22850 | 2080 |
| 480 | 20230911 | 125000 | 25606129300 | 22900 | 23000 | 23000 | 22900 | 1288 |
| 481 | 20230911 | 124900 | 25576580550 | 23000 | 23050 | 23050 | 22950 | 1120 |
| 482 | 20230911 | 124800 | 25550860800 | 23050 | 23100 | 23100 | 23000 | 1246 |
| 483 | 20230911 | 124700 | 25522181600 | 23050 | 23050 | 23100 | 23000 | 903 |
| 484 | 20230911 | 124600 | 25501370950 | 23050 | 23050 | 23100 | 23000 | 1286 |
| 485 | 20230911 | 124500 | 25471738650 | 23050 | 23050 | 23100 | 23050 | 1704 |
| 486 | 20230911 | 124400 | 25432459550 | 23050 | 23050 | 23050 | 22950 | 1430 |
| 487 | 20230911 | 124300 | 25399545400 | 23000 | 23000 | 23000 | 22950 | 1707 |
| 488 | 20230911 | 124200 | 25360315450 | 23000 | 23000 | 23050 | 22900 | 645 |
| 489 | 20230911 | 124100 | 25345506050 | 22950 | 23100 | 23100 | 22950 | 2051 |
| 490 | 20230911 | 124000 | 25298358750 | 23100 | 23050 | 23100 | 23000 | 1454 |
| 491 | 20230911 | 123900 | 25264854950 | 23050 | 23050 | 23100 | 22950 | 2708 |
| 492 | 20230911 | 123800 | 25202426150 | 23000 | 23000 | 23000 | 22950 | 2566 |
| 493 | 20230911 | 123700 | 25143462050 | 22900 | 23000 | 23000 | 22900 | 3574 |
| 494 | 20230911 | 123600 | 25061366950 | 22950 | 22950 | 22950 | 22900 | 1625 |
| 495 | 20230911 | 123500 | 25024080500 | 22950 | 22900 | 22950 | 22900 | 716 |
| 496 | 20230911 | 123400 | 25007678400 | 22900 | 22900 | 22900 | 22800 | 763 |
| 497 | 20230911 | 123300 | 24990212650 | 22900 | 22850 | 22900 | 22800 | 1288 |
| 498 | 20230911 | 123200 | 24960759650 | 22850 | 22850 | 22850 | 22800 | 322 |
| 499 | 20230911 | 123100 | 24953407700 | 22800 | 22850 | 22850 | 22800 | 720 |
| 500 | 20230911 | 123000 | 24936983500 | 22800 | 22800 | 22800 | 22750 | 1452 |
| 501 | 20230911 | 122900 | 24903894650 | 22750 | 22800 | 22800 | 22750 | 285 |
| 502 | 20230911 | 122800 | 24897406600 | 22750 | 22800 | 22800 | 22750 | 859 |
| 503 | 20230911 | 122700 | 24877840900 | 22800 | 22850 | 22850 | 22750 | 509 |
| 504 | 20230911 | 122600 | 24866232650 | 22800 | 22800 | 22850 | 22750 | 819 |
| 505 | 20230911 | 122500 | 24847559550 | 22750 | 22800 | 22800 | 22750 | 954 |
| 506 | 20230911 | 122400 | 24825836250 | 22750 | 22750 | 22800 | 22750 | 463 |
| 507 | 20230911 | 122300 | 24815298200 | 22750 | 22800 | 22800 | 22700 | 560 |
| 508 | 20230911 | 122200 | 24802550950 | 22800 | 22800 | 22800 | 22750 | 284 |
| 509 | 20230911 | 122100 | 24796082150 | 22750 | 22800 | 22800 | 22750 | 971 |
| 510 | 20230911 | 122000 | 24773977600 | 22750 | 22800 | 22800 | 22750 | 454 |
| 511 | 20230911 | 121900 | 24763643100 | 22750 | 22850 | 22850 | 22750 | 996 |
| 512 | 20230911 | 121800 | 24740945500 | 22850 | 22850 | 22850 | 22800 | 805 |
| 513 | 20230911 | 121700 | 24722586650 | 22800 | 22900 | 22950 | 22800 | 1030 |
| 514 | 20230911 | 121600 | 24699032050 | 22900 | 22900 | 22900 | 22850 | 1151 |
| 515 | 20230911 | 121500 | 24672684700 | 22850 | 22800 | 22850 | 22800 | 1303 |
| 516 | 20230911 | 121400 | 24642941500 | 22800 | 22750 | 22800 | 22700 | 1675 |
| 517 | 20230911 | 121300 | 24604817650 | 22700 | 22700 | 22750 | 22650 | 687 |
| 518 | 20230911 | 121200 | 24589230600 | 22700 | 22700 | 22750 | 22700 | 303 |
| 519 | 20230911 | 121100 | 24582352450 | 22700 | 22700 | 22750 | 22650 | 1457 |
| 520 | 20230911 | 121000 | 24549279400 | 22650 | 22700 | 22700 | 22650 | 499 |
| 521 | 20230911 | 120900 | 24537969050 | 22650 | 22650 | 22700 | 22600 | 1018 |
| 522 | 20230911 | 120800 | 24514928700 | 22650 | 22700 | 22700 | 22650 | 628 |
| 523 | 20230911 | 120700 | 24500699700 | 22650 | 22650 | 22700 | 22650 | 427 |
| 524 | 20230911 | 120600 | 24491026200 | 22600 | 22650 | 22650 | 22600 | 258 |
| 525 | 20230911 | 120500 | 24485188450 | 22600 | 22650 | 22650 | 22550 | 704 |
| 526 | 20230911 | 120400 | 24469272850 | 22600 | 22650 | 22650 | 22600 | 2852 |
| 527 | 20230911 | 120300 | 24404807950 | 22600 | 22700 | 22700 | 22600 | 1633 |
| 528 | 20230911 | 120200 | 24367828200 | 22650 | 22700 | 22700 | 22650 | 278 |
| 529 | 20230911 | 120100 | 24361524950 | 22650 | 22700 | 22700 | 22650 | 928 |
| 530 | 20230911 | 120000 | 24340499850 | 22650 | 22700 | 22700 | 22650 | 725 |
| 531 | 20230911 | 115900 | 24324055350 | 22650 | 22700 | 22700 | 22650 | 281 |
| 532 | 20230911 | 115800 | 24317686400 | 22650 | 22700 | 22700 | 22650 | 1990 |
| 533 | 20230911 | 115700 | 24272604000 | 22700 | 22750 | 22750 | 22650 | 698 |
| 534 | 20230911 | 115600 | 24256752650 | 22700 | 22750 | 22750 | 22700 | 1311 |
| 535 | 20230911 | 115500 | 24226984250 | 22700 | 22750 | 22750 | 22700 | 1093 |
| 536 | 20230911 | 115400 | 24202165650 | 22700 | 22750 | 22750 | 22700 | 797 |
| 537 | 20230911 | 115300 | 24184054050 | 22750 | 22800 | 22800 | 22700 | 679 |
| 538 | 20230911 | 115200 | 24168623550 | 22700 | 22750 | 22750 | 22700 | 472 |
| 539 | 20230911 | 115100 | 24157888050 | 22750 | 22800 | 22800 | 22700 | 635 |
| 540 | 20230911 | 115000 | 24143442700 | 22750 | 22800 | 22800 | 22750 | 343 |
| 541 | 20230911 | 114900 | 24135632950 | 22750 | 22800 | 22800 | 22750 | 509 |
| 542 | 20230911 | 114800 | 24124048850 | 22750 | 22800 | 22800 | 22750 | 866 |
| 543 | 20230911 | 114700 | 24104332550 | 22750 | 22750 | 22800 | 22750 | 833 |
| 544 | 20230911 | 114600 | 24085381750 | 22700 | 22800 | 22850 | 22700 | 369 |
| 545 | 20230911 | 114500 | 24076989550 | 22800 | 22800 | 22800 | 22700 | 465 |
| 546 | 20230911 | 114400 | 24066397550 | 22750 | 22750 | 22800 | 22700 | 1209 |
| 547 | 20230911 | 114300 | 24038903100 | 22700 | 22750 | 22750 | 22650 | 1462 |
| 548 | 20230911 | 114200 | 24005679950 | 22700 | 22700 | 22750 | 22700 | 1399 |
| 549 | 20230911 | 114100 | 23973918400 | 22700 | 22700 | 22700 | 22650 | 289 |
| 550 | 20230911 | 114000 | 23967367300 | 22700 | 22700 | 22700 | 22650 | 4001 |
| 551 | 20230911 | 113900 | 23876701400 | 22650 | 22750 | 22750 | 22650 | 538 |
| 552 | 20230911 | 113800 | 23864489450 | 22650 | 22850 | 22850 | 22650 | 2828 |
| 553 | 20230911 | 113700 | 23800277750 | 22750 | 22800 | 22850 | 22700 | 1386 |
| 554 | 20230911 | 113600 | 23768767500 | 22750 | 22800 | 22800 | 22700 | 2184 |
| 555 | 20230911 | 113500 | 23719121550 | 22750 | 22800 | 22800 | 22700 | 416 |
| 556 | 20230911 | 113400 | 23709653950 | 22750 | 22800 | 22800 | 22700 | 906 |
| 557 | 20230911 | 113300 | 23689030700 | 22800 | 22900 | 22950 | 22750 | 1824 |
| 558 | 20230911 | 113200 | 23647461500 | 22850 | 22900 | 22950 | 22850 | 221 |
| 559 | 20230911 | 113100 | 23642398050 | 22900 | 22900 | 22950 | 22850 | 2241 |
| 560 | 20230911 | 113000 | 23591105750 | 22900 | 22950 | 22950 | 22900 | 497 |
| 561 | 20230911 | 112900 | 23579713500 | 22900 | 22850 | 22900 | 22800 | 1305 |
| 562 | 20230911 | 112800 | 23549854500 | 22850 | 22900 | 22900 | 22800 | 1514 |
| 563 | 20230911 | 112700 | 23515311400 | 22850 | 22900 | 22900 | 22850 | 1128 |
| 564 | 20230911 | 112600 | 23489531500 | 22900 | 22900 | 22900 | 22850 | 1883 |
| 565 | 20230911 | 112500 | 23446491000 | 22850 | 22950 | 22950 | 22850 | 3209 |
| 566 | 20230911 | 112400 | 23373096650 | 22850 | 22850 | 22900 | 22850 | 1846 |
| 567 | 20230911 | 112300 | 23330850500 | 22850 | 22800 | 22850 | 22750 | 2833 |
| 568 | 20230911 | 112200 | 23266267350 | 22800 | 22600 | 22800 | 22550 | 8615 |
| 569 | 20230911 | 112100 | 23071315500 | 22600 | 22600 | 22600 | 22500 | 4740 |
| 570 | 20230911 | 112000 | 22964412800 | 22550 | 22600 | 22600 | 22550 | 1262 |
| 571 | 20230911 | 111900 | 22935948500 | 22550 | 22650 | 22650 | 22550 | 3479 |
| 572 | 20230911 | 111800 | 22857472550 | 22600 | 22750 | 22750 | 22600 | 4656 |
| 573 | 20230911 | 111700 | 22751911400 | 22750 | 22550 | 22750 | 22500 | 3842 |
| 574 | 20230911 | 111600 | 22665050100 | 22550 | 22900 | 22900 | 22500 | 31502 |
| 575 | 20230911 | 111500 | 21951575650 | 22900 | 22900 | 22900 | 22850 | 5512 |
| 576 | 20230911 | 111400 | 21825606000 | 22850 | 22950 | 22950 | 22850 | 5975 |
| 577 | 20230911 | 111300 | 21688838700 | 22900 | 22950 | 23000 | 22900 | 2006 |
| 578 | 20230911 | 111200 | 21642803150 | 22900 | 23000 | 23000 | 22900 | 5820 |
| 579 | 20230911 | 111100 | 21509249850 | 23000 | 23050 | 23050 | 22950 | 6384 |
| 580 | 20230911 | 111000 | 21362458050 | 23000 | 23100 | 23100 | 23000 | 3824 |
| 581 | 20230911 | 110900 | 21274396900 | 23050 | 23200 | 23200 | 23050 | 3001 |
| 582 | 20230911 | 110800 | 21205068800 | 23150 | 23250 | 23250 | 23100 | 1560 |
| 583 | 20230911 | 110700 | 21168936400 | 23250 | 23200 | 23250 | 23200 | 943 |
| 584 | 20230911 | 110600 | 21147057450 | 23200 | 23350 | 23350 | 23100 | 3808 |
| 585 | 20230911 | 110500 | 21058734300 | 23350 | 23350 | 23450 | 23300 | 6816 |
| 586 | 20230911 | 110400 | 20899188100 | 23350 | 23350 | 23350 | 23200 | 5021 |
| 587 | 20230911 | 110300 | 20782110900 | 23350 | 23300 | 23350 | 23250 | 2578 |
| 588 | 20230911 | 110200 | 20722064750 | 23250 | 23100 | 23300 | 23100 | 9107 |
| 589 | 20230911 | 110100 | 20511161250 | 23050 | 23150 | 23150 | 23050 | 1657 |
| 590 | 20230911 | 110000 | 20472952550 | 23150 | 23150 | 23150 | 23100 | 2184 |
| 591 | 20230911 | 105900 | 20422483300 | 23100 | 23150 | 23200 | 23100 | 1894 |
| 592 | 20230911 | 105800 | 20378705500 | 23150 | 23150 | 23150 | 23100 | 1466 |
| 593 | 20230911 | 105700 | 20344767800 | 23100 | 23200 | 23200 | 23100 | 881 |
| 594 | 20230911 | 105600 | 20324392950 | 23150 | 23200 | 23200 | 23150 | 408 |
| 595 | 20230911 | 105500 | 20314941500 | 23200 | 23200 | 23200 | 23150 | 708 |
| 596 | 20230911 | 105400 | 20298520400 | 23150 | 23200 | 23200 | 23100 | 1368 |
| 597 | 20230911 | 105300 | 20266856900 | 23150 | 23200 | 23200 | 23100 | 825 |
| 598 | 20230911 | 105200 | 20247766850 | 23150 | 23150 | 23150 | 23100 | 1403 |
| 599 | 20230911 | 105100 | 20215326300 | 23150 | 23100 | 23150 | 23100 | 1028 |
| 600 | 20230911 | 105000 | 20191545350 | 23100 | 23150 | 23200 | 23050 | 695 |
| 601 | 20230911 | 104900 | 20175485150 | 23150 | 23200 | 23200 | 23100 | 311 |
| 602 | 20230911 | 104800 | 20168285850 | 23100 | 23150 | 23150 | 23100 | 421 |
| 603 | 20230911 | 104700 | 20158546350 | 23150 | 23150 | 23150 | 23050 | 781 |
| 604 | 20230911 | 104600 | 20140508450 | 23050 | 23250 | 23300 | 23050 | 801 |
| 605 | 20230911 | 104500 | 20121993750 | 23200 | 23200 | 23250 | 23000 | 4208 |
| 606 | 20230911 | 104400 | 20024706750 | 23150 | 23350 | 23350 | 23150 | 1674 |
| 607 | 20230911 | 104300 | 19985768800 | 23350 | 23350 | 23400 | 23250 | 2275 |
| 608 | 20230911 | 104200 | 19932669900 | 23300 | 23250 | 23350 | 23250 | 3323 |
| 609 | 20230911 | 104100 | 19855217900 | 23200 | 23200 | 23250 | 23150 | 5595 |
| 610 | 20230911 | 104000 | 19725408950 | 23200 | 23100 | 23200 | 23100 | 1239 |
| 611 | 20230911 | 103900 | 19696750500 | 23000 | 23100 | 23150 | 23000 | 1790 |
| 612 | 20230911 | 103800 | 19655537250 | 23050 | 23150 | 23150 | 23050 | 775 |
| 613 | 20230911 | 103700 | 19637661450 | 23100 | 23150 | 23150 | 23050 | 1524 |
| 614 | 20230911 | 103600 | 19602411350 | 23100 | 23100 | 23100 | 23050 | 645 |
| 615 | 20230911 | 103500 | 19587514000 | 23050 | 23100 | 23100 | 23050 | 800 |
| 616 | 20230911 | 103400 | 19569069650 | 23050 | 23100 | 23100 | 23050 | 414 |
| 617 | 20230911 | 103300 | 19559521300 | 23050 | 23000 | 23050 | 23000 | 1727 |
| 618 | 20230911 | 103200 | 19519766400 | 22950 | 23000 | 23000 | 22950 | 734 |
| 619 | 20230911 | 103100 | 19502904850 | 22950 | 23000 | 23050 | 22950 | 4800 |
| 620 | 20230911 | 103000 | 19392581550 | 22950 | 23100 | 23100 | 22950 | 1970 |
| 621 | 20230911 | 102900 | 19347258150 | 23100 | 23100 | 23100 | 23000 | 8804 |
| 622 | 20230911 | 102800 | 19144713700 | 23100 | 23100 | 23100 | 23050 | 1258 |
| 623 | 20230911 | 102700 | 19115692600 | 23050 | 23100 | 23100 | 23050 | 3004 |
| 624 | 20230911 | 102600 | 19046431500 | 23050 | 23100 | 23100 | 23050 | 1021 |
| 625 | 20230911 | 102500 | 19022892500 | 23050 | 23150 | 23150 | 23050 | 1397 |
| 626 | 20230911 | 102400 | 18990617400 | 23100 | 23150 | 23150 | 23100 | 1641 |
| 627 | 20230911 | 102300 | 18952689200 | 23100 | 23150 | 23200 | 23100 | 2308 |
| 628 | 20230911 | 102200 | 18899338050 | 23150 | 23200 | 23200 | 23100 | 1353 |
| 629 | 20230911 | 102100 | 18868020950 | 23200 | 23200 | 23200 | 23100 | 1624 |
| 630 | 20230911 | 102000 | 18830422350 | 23150 | 23150 | 23200 | 23100 | 756 |
| 631 | 20230911 | 101900 | 18812908550 | 23150 | 23200 | 23200 | 23100 | 4513 |
| 632 | 20230911 | 101800 | 18708453400 | 23150 | 23250 | 23250 | 23150 | 1946 |
| 633 | 20230911 | 101700 | 18663322850 | 23250 | 23350 | 23350 | 23250 | 2378 |
| 634 | 20230911 | 101600 | 18607937850 | 23300 | 23400 | 23400 | 23300 | 1388 |
| 635 | 20230911 | 101500 | 18575535200 | 23400 | 23350 | 23450 | 23300 | 7895 |
| 636 | 20230911 | 101400 | 18390902150 | 23350 | 23300 | 23350 | 23250 | 5162 |
| 637 | 20230911 | 101300 | 18270644750 | 23300 | 23200 | 23300 | 23200 | 4963 |
| 638 | 20230911 | 101200 | 18155310600 | 23150 | 23100 | 23200 | 23050 | 2586 |
| 639 | 20230911 | 101100 | 18095512800 | 23050 | 23100 | 23100 | 23000 | 6338 |
| 640 | 20230911 | 101000 | 17949571550 | 23050 | 23100 | 23100 | 23050 | 1621 |
| 641 | 20230911 | 100900 | 17912181050 | 23050 | 23100 | 23150 | 23050 | 4060 |
| 642 | 20230911 | 100800 | 17818526150 | 23100 | 22950 | 23100 | 22900 | 6081 |
| 643 | 20230911 | 100700 | 17678591050 | 22950 | 23050 | 23050 | 22900 | 5563 |
| 644 | 20230911 | 100600 | 17550893050 | 22900 | 23050 | 23050 | 22900 | 5603 |
| 645 | 20230911 | 100500 | 17422285400 | 23000 | 23050 | 23050 | 23000 | 1430 |
| 646 | 20230911 | 100400 | 17389373050 | 23050 | 23100 | 23150 | 23000 | 1331 |
| 647 | 20230911 | 100300 | 17358685550 | 23100 | 23100 | 23100 | 23000 | 1485 |
| 648 | 20230911 | 100200 | 17324431300 | 23050 | 23100 | 23100 | 23000 | 1562 |
| 649 | 20230911 | 100100 | 17288425350 | 23050 | 23150 | 23150 | 23000 | 3631 |
| 650 | 20230911 | 100000 | 17204754400 | 23100 | 23150 | 23150 | 23050 | 2120 |
| 651 | 20230911 | 095900 | 17155778150 | 23100 | 23150 | 23200 | 23100 | 1172 |
| 652 | 20230911 | 095800 | 17128669150 | 23150 | 23200 | 23200 | 23100 | 2361 |
| 653 | 20230911 | 095700 | 17073984700 | 23150 | 23100 | 23150 | 23050 | 2075 |
| 654 | 20230911 | 095600 | 17026027200 | 23100 | 23000 | 23150 | 23000 | 3332 |
| 655 | 20230911 | 095500 | 16949191650 | 23000 | 23100 | 23150 | 23000 | 4735 |
| 656 | 20230911 | 095400 | 16840060650 | 23100 | 23050 | 23150 | 22900 | 7238 |
| 657 | 20230911 | 095300 | 16673519300 | 23050 | 22900 | 23050 | 22850 | 5993 |
| 658 | 20230911 | 095200 | 16536094600 | 22900 | 23200 | 23200 | 22800 | 24173 |
| 659 | 20230911 | 095100 | 15981462300 | 23200 | 23250 | 23250 | 23050 | 21982 |
| 660 | 20230911 | 095000 | 15473538000 | 23200 | 23650 | 23850 | 23200 | 80512 |
| 661 | 20230911 | 094900 | 13569771450 | 23550 | 23500 | 23650 | 23450 | 21777 |
| 662 | 20230911 | 094800 | 13057118150 | 23450 | 23300 | 23550 | 23200 | 49995 |
| 663 | 20230911 | 094700 | 11885502950 | 23300 | 23250 | 23300 | 23200 | 6006 |
| 664 | 20230911 | 094600 | 11745900600 | 23250 | 23050 | 23300 | 23000 | 14477 |
| 665 | 20230911 | 094500 | 11409845400 | 23050 | 22950 | 23050 | 22900 | 6944 |
| 666 | 20230911 | 094400 | 11250417000 | 22900 | 22900 | 22950 | 22850 | 2241 |
| 667 | 20230911 | 094300 | 11199100600 | 22850 | 22900 | 22950 | 22850 | 2175 |
| 668 | 20230911 | 094200 | 11149337950 | 22900 | 22950 | 22950 | 22800 | 7637 |
| 669 | 20230911 | 094100 | 10974796600 | 22950 | 23050 | 23050 | 22900 | 2414 |
| 670 | 20230911 | 094000 | 10919433400 | 23050 | 23050 | 23100 | 22900 | 6417 |
| 671 | 20230911 | 093900 | 10772207700 | 23000 | 23050 | 23050 | 22950 | 3063 |
| 672 | 20230911 | 093800 | 10701815500 | 23050 | 23150 | 23150 | 23050 | 1506 |
| 673 | 20230911 | 093700 | 10667066000 | 23150 | 23200 | 23200 | 23050 | 2925 |
| 674 | 20230911 | 093600 | 10599426250 | 23200 | 23150 | 23200 | 23050 | 3515 |
| 675 | 20230911 | 093500 | 10518010100 | 23150 | 22950 | 23200 | 22950 | 6683 |
| 676 | 20230911 | 093400 | 10363712850 | 22950 | 22950 | 23000 | 22900 | 3703 |
| 677 | 20230911 | 093300 | 10278723300 | 23000 | 23000 | 23050 | 22950 | 3004 |
| 678 | 20230911 | 093200 | 10209640200 | 23000 | 22950 | 23000 | 22850 | 2515 |
| 679 | 20230911 | 093100 | 10151933600 | 22850 | 22900 | 22950 | 22800 | 4819 |
| 680 | 20230911 | 093000 | 10041855200 | 22850 | 23100 | 23100 | 22850 | 6835 |
| 681 | 20230911 | 092900 | 9884994200 | 23100 | 23150 | 23150 | 23000 | 2497 |
| 682 | 20230911 | 092800 | 9827371800 | 23150 | 23250 | 23250 | 23050 | 5883 |
| 683 | 20230911 | 092700 | 9691316450 | 23200 | 23300 | 23300 | 23200 | 5726 |
| 684 | 20230911 | 092600 | 9558210450 | 23300 | 22900 | 23350 | 22900 | 11925 |
| 685 | 20230911 | 092500 | 9281379450 | 22850 | 23050 | 23050 | 22850 | 9422 |
| 686 | 20230911 | 092400 | 9065169300 | 23000 | 23150 | 23150 | 23000 | 5591 |
| 687 | 20230911 | 092300 | 8936061550 | 23100 | 23050 | 23100 | 23000 | 5857 |
| 688 | 20230911 | 092200 | 8801002800 | 23050 | 23200 | 23250 | 23000 | 8051 |
| 689 | 20230911 | 092100 | 8614893250 | 23200 | 23350 | 23350 | 23200 | 10096 |
| 690 | 20230911 | 092000 | 8379699400 | 23350 | 23150 | 23400 | 23150 | 29830 |
| 691 | 20230911 | 091900 | 7684910950 | 23200 | 23250 | 23250 | 23100 | 4736 |
| 692 | 20230911 | 091800 | 7575290550 | 23100 | 23100 | 23250 | 22950 | 19634 |
| 693 | 20230911 | 091700 | 7121706100 | 23050 | 23000 | 23150 | 22950 | 11792 |
| 694 | 20230911 | 091600 | 6849920300 | 22950 | 23000 | 23100 | 22950 | 9690 |
| 695 | 20230911 | 091500 | 6627045700 | 23050 | 23150 | 23150 | 22950 | 12612 |
| 696 | 20230911 | 091400 | 6336335300 | 23100 | 22850 | 23150 | 22850 | 13066 |
| 697 | 20230911 | 091300 | 6036233200 | 22800 | 22600 | 22850 | 22550 | 8335 |
| 698 | 20230911 | 091200 | 5847514750 | 22550 | 22700 | 22750 | 22500 | 14194 |
| 699 | 20230911 | 091100 | 5526683000 | 22700 | 22850 | 22900 | 22700 | 5144 |
| 700 | 20230911 | 091000 | 5409461650 | 22800 | 22850 | 22900 | 22750 | 7317 |
| 701 | 20230911 | 090900 | 5242454800 | 22850 | 22700 | 22850 | 22600 | 10349 |
| 702 | 20230911 | 090800 | 5007655700 | 22700 | 23100 | 23250 | 22650 | 24057 |
| 703 | 20230911 | 090700 | 4457318050 | 23000 | 23000 | 23300 | 23000 | 43503 |
| 704 | 20230911 | 090600 | 3450581400 | 22950 | 22650 | 23000 | 22600 | 20908 |
| 705 | 20230911 | 090500 | 2972772200 | 22600 | 22800 | 22850 | 22600 | 13792 |
| 706 | 20230911 | 090400 | 2659086500 | 22800 | 22900 | 22950 | 22750 | 15050 |
| 707 | 20230911 | 090300 | 2315054500 | 22900 | 22750 | 23000 | 22700 | 43659 |
| 708 | 20230911 | 090200 | 1315233700 | 22750 | 22500 | 22750 | 22450 | 19422 |
| 709 | 20230911 | 090100 | 876239050 | 22500 | 22250 | 22600 | 22150 | 19752 |
| 710 | 20230911 | 090000 | 432464500 | 22250 | 22250 | 22300 | 22050 | 19445 |