41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 213500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 3 | 20241223 | 213400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20241223 | 213300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20241223 | 213200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20241223 | 213100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20241223 | 213000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20241223 | 212900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20241223 | 212800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20241223 | 212700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20241223 | 212600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20241223 | 212500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20241223 | 212400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20241223 | 212300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20241223 | 212200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20241223 | 212100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20241223 | 212000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20241223 | 211900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20241223 | 211800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20241223 | 211700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20241223 | 211600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20241223 | 211500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20241223 | 211400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20241223 | 211300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20241223 | 211200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20241223 | 211100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20241223 | 211000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20241223 | 210900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20241223 | 210800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20241223 | 210700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20241223 | 210600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20241223 | 210500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 33 | 20241223 | 210400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20241223 | 210300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20241223 | 210200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20241223 | 210100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20241223 | 210000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20241223 | 205900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20241223 | 205800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20241223 | 205700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20241223 | 205600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20241223 | 205500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20241223 | 205400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20241223 | 205300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20241223 | 205200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20241223 | 205100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20241223 | 205000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20241223 | 204900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20241223 | 204800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20241223 | 204700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20241223 | 204600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20241223 | 204500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20241223 | 204400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20241223 | 204300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20241223 | 204200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20241223 | 204100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20241223 | 204000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20241223 | 203900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20241223 | 203800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20241223 | 203700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20241223 | 203600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20241223 | 203500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 63 | 20241223 | 203400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20241223 | 203300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20241223 | 203200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20241223 | 203100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20241223 | 203000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20241223 | 202900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20241223 | 202800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20241223 | 202700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20241223 | 202600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20241223 | 202500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20241223 | 202400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20241223 | 202300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20241223 | 202200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20241223 | 202100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20241223 | 202000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20241223 | 201900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20241223 | 201800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20241223 | 201700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20241223 | 201600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20241223 | 201500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20241223 | 201400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20241223 | 201300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20241223 | 201200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20241223 | 201100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20241223 | 201000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20241223 | 200900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20241223 | 200800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20241223 | 200700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20241223 | 200600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20241223 | 200500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 93 | 20241223 | 200400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20241223 | 200300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20241223 | 200200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20241223 | 200100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20241223 | 200000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20241223 | 195900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20241223 | 195800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20241223 | 195700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20241223 | 195600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20241223 | 195500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20241223 | 195400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20241223 | 195300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20241223 | 195200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20241223 | 195100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20241223 | 195000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20241223 | 194900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20241223 | 194800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20241223 | 194700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20241223 | 194600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20241223 | 194500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20241223 | 194400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20241223 | 194300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20241223 | 194200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20241223 | 194100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20241223 | 194000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20241223 | 193900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20241223 | 193800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20241223 | 193700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20241223 | 193600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20241223 | 193500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 123 | 20241223 | 193400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20241223 | 193300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20241223 | 193200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20241223 | 193100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20241223 | 193000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20241223 | 192900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20241223 | 192800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20241223 | 192700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20241223 | 192600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20241223 | 192500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20241223 | 192400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20241223 | 192300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20241223 | 192200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20241223 | 192100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20241223 | 192000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20241223 | 191900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20241223 | 191800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20241223 | 191700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20241223 | 191600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20241223 | 191500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20241223 | 191400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20241223 | 191300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20241223 | 191200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20241223 | 191100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20241223 | 191000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20241223 | 190900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20241223 | 190800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20241223 | 190700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20241223 | 190600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20241223 | 190500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 153 | 20241223 | 190400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20241223 | 190300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20241223 | 190200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20241223 | 190100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20241223 | 190000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20241223 | 185900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20241223 | 185800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20241223 | 185700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20241223 | 185600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20241223 | 185500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20241223 | 185400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20241223 | 185300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20241223 | 185200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20241223 | 185100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20241223 | 185000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20241223 | 184900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20241223 | 184800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20241223 | 184700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20241223 | 184600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20241223 | 184500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20241223 | 184400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20241223 | 184300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20241223 | 184200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20241223 | 184100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20241223 | 184000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20241223 | 183900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20241223 | 183800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20241223 | 183700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20241223 | 183600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20241223 | 183500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 183 | 20241223 | 183400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20241223 | 183300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20241223 | 183200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20241223 | 183100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20241223 | 183000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20241223 | 182900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20241223 | 182800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20241223 | 182700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20241223 | 182600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20241223 | 182500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20241223 | 182400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20241223 | 182300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20241223 | 182200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20241223 | 182100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20241223 | 182000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20241223 | 181900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20241223 | 181800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20241223 | 181700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20241223 | 181600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20241223 | 181500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20241223 | 181400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20241223 | 181300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20241223 | 181200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20241223 | 181100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20241223 | 181000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20241223 | 180900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20241223 | 180800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20241223 | 180700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20241223 | 180600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20241223 | 180500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 213 | 20241223 | 180400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20241223 | 180300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20241223 | 180200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20241223 | 180100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20241223 | 180000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20241223 | 175900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20241223 | 175800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20241223 | 175700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20241223 | 175600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20241223 | 175500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20241223 | 175400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20241223 | 175300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20241223 | 175200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20241223 | 175100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20241223 | 175000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20241223 | 174900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20241223 | 174800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20241223 | 174700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20241223 | 174600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20241223 | 174500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20241223 | 174400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20241223 | 174300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20241223 | 174200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20241223 | 174100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20241223 | 174000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20241223 | 173900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20241223 | 173800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20241223 | 173700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20241223 | 173600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20241223 | 173500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 243 | 20241223 | 173400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20241223 | 173300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20241223 | 173200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20241223 | 173100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20241223 | 173000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20241223 | 172900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20241223 | 172800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20241223 | 172700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20241223 | 172600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20241223 | 172500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20241223 | 172400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20241223 | 172300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20241223 | 172200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20241223 | 172100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20241223 | 172000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20241223 | 171900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 259 | 20241223 | 171800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 260 | 20241223 | 171700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 261 | 20241223 | 171600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 262 | 20241223 | 171500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 263 | 20241223 | 171400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 264 | 20241223 | 171300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 265 | 20241223 | 171200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 266 | 20241223 | 171100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20241223 | 171000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20241223 | 170900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20241223 | 170800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20241223 | 170700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20241223 | 170600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20241223 | 170500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 273 | 20241223 | 170400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20241223 | 170300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20241223 | 170200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20241223 | 170100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 277 | 20241223 | 170000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 278 | 20241223 | 165900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 279 | 20241223 | 165800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 280 | 20241223 | 165700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 281 | 20241223 | 165600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 282 | 20241223 | 165500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 283 | 20241223 | 165400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 284 | 20241223 | 165300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 285 | 20241223 | 165200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 286 | 20241223 | 165100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 287 | 20241223 | 165000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 288 | 20241223 | 164900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 289 | 20241223 | 164800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 290 | 20241223 | 164700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 291 | 20241223 | 164600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 292 | 20241223 | 164500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 293 | 20241223 | 164400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 294 | 20241223 | 164300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 295 | 20241223 | 164200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 296 | 20241223 | 164100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 297 | 20241223 | 164000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 298 | 20241223 | 163900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 299 | 20241223 | 163800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 300 | 20241223 | 163700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 301 | 20241223 | 163600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 302 | 20241223 | 163500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 303 | 20241223 | 163400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 304 | 20241223 | 163300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 305 | 20241223 | 163200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 306 | 20241223 | 163100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 307 | 20241223 | 163000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 308 | 20241223 | 162900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 309 | 20241223 | 162800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 310 | 20241223 | 162700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 311 | 20241223 | 162600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 312 | 20241223 | 162500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 313 | 20241223 | 162400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 314 | 20241223 | 162300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 315 | 20241223 | 162200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 316 | 20241223 | 162100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 317 | 20241223 | 162000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 318 | 20241223 | 161900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 319 | 20241223 | 161800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 320 | 20241223 | 161700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 321 | 20241223 | 161600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 322 | 20241223 | 161500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 323 | 20241223 | 161400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 324 | 20241223 | 161300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 325 | 20241223 | 161200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 326 | 20241223 | 161100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 327 | 20241223 | 161000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 328 | 20241223 | 160900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 329 | 20241223 | 160800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 330 | 20241223 | 160700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 331 | 20241223 | 160600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 332 | 20241223 | 160500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 333 | 20241223 | 160400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 334 | 20241223 | 160300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 335 | 20241223 | 160200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 336 | 20241223 | 160100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 337 | 20241223 | 160000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 338 | 20241223 | 155900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 339 | 20241223 | 155800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 340 | 20241223 | 155700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 341 | 20241223 | 155600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 342 | 20241223 | 155500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 343 | 20241223 | 155400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 344 | 20241223 | 155300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 345 | 20241223 | 155200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 346 | 20241223 | 155100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 347 | 20241223 | 155000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 348 | 20241223 | 154900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 349 | 20241223 | 154800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 350 | 20241223 | 154700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 351 | 20241223 | 154600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 352 | 20241223 | 154500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 353 | 20241223 | 154400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 354 | 20241223 | 154300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 355 | 20241223 | 154200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 356 | 20241223 | 154100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 357 | 20241223 | 154000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 358 | 20241223 | 153900 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 359 | 20241223 | 153800 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 360 | 20241223 | 153700 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 361 | 20241223 | 153600 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 362 | 20241223 | 153500 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 363 | 20241223 | 153400 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 364 | 20241223 | 153300 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 365 | 20241223 | 153200 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 366 | 20241223 | 153100 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 0 |
| 367 | 20241223 | 153000 | 28579709750 | 48950 | 48950 | 48950 | 48950 | 12656 |
| 368 | 20241223 | 152900 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 369 | 20241223 | 152800 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 370 | 20241223 | 152700 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 371 | 20241223 | 152600 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 372 | 20241223 | 152500 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 373 | 20241223 | 152400 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 374 | 20241223 | 152300 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 375 | 20241223 | 152200 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 376 | 20241223 | 152100 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 377 | 20241223 | 152000 | 27960198550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 378 | 20241223 | 151900 | 27960198550 | 49150 | 48650 | 49150 | 48550 | 7045 |
| 379 | 20241223 | 151800 | 27615759500 | 48550 | 48350 | 48700 | 48300 | 6910 |
| 380 | 20241223 | 151700 | 27281048650 | 48350 | 48800 | 49000 | 48350 | 7453 |
| 381 | 20241223 | 151600 | 26919126400 | 48650 | 48900 | 49250 | 48600 | 16464 |
| 382 | 20241223 | 151500 | 26114794700 | 48950 | 49000 | 49400 | 48900 | 5219 |
| 383 | 20241223 | 151400 | 25858329400 | 48950 | 49450 | 49550 | 48600 | 9746 |
| 384 | 20241223 | 151300 | 25380243850 | 49500 | 49800 | 49800 | 49500 | 4147 |
| 385 | 20241223 | 151200 | 25174363950 | 49850 | 50300 | 50300 | 49700 | 12472 |
| 386 | 20241223 | 151100 | 24550671500 | 50200 | 50500 | 50600 | 50200 | 3256 |
| 387 | 20241223 | 151000 | 24386688400 | 50500 | 50700 | 50700 | 50500 | 5124 |
| 388 | 20241223 | 150900 | 24127646900 | 50600 | 50700 | 50800 | 50600 | 1024 |
| 389 | 20241223 | 150800 | 24075729200 | 50800 | 50900 | 50900 | 50800 | 561 |
| 390 | 20241223 | 150700 | 24047228900 | 50900 | 50700 | 50900 | 50700 | 2045 |
| 391 | 20241223 | 150600 | 23943215800 | 50800 | 50700 | 50900 | 50700 | 214 |
| 392 | 20241223 | 150500 | 23932352700 | 50700 | 50800 | 50800 | 50700 | 742 |
| 393 | 20241223 | 150400 | 23894669300 | 50800 | 50800 | 50800 | 50700 | 336 |
| 394 | 20241223 | 150300 | 23877616600 | 50800 | 50700 | 50800 | 50700 | 515 |
| 395 | 20241223 | 150200 | 23851494700 | 50700 | 50700 | 50700 | 50600 | 412 |
| 396 | 20241223 | 150100 | 23830617600 | 50700 | 50700 | 50800 | 50600 | 1659 |
| 397 | 20241223 | 150000 | 23746626500 | 50700 | 50800 | 50800 | 50600 | 1051 |
| 398 | 20241223 | 145900 | 23693336600 | 50800 | 50700 | 50900 | 50600 | 1213 |
| 399 | 20241223 | 145800 | 23631824100 | 50700 | 50800 | 50900 | 50700 | 3615 |
| 400 | 20241223 | 145700 | 23448328100 | 50900 | 50900 | 50900 | 50800 | 1404 |
| 401 | 20241223 | 145600 | 23376922400 | 50900 | 51000 | 51000 | 50900 | 2013 |
| 402 | 20241223 | 145500 | 23274459300 | 51000 | 51000 | 51100 | 51000 | 854 |
| 403 | 20241223 | 145400 | 23230904800 | 51000 | 50900 | 51100 | 50900 | 994 |
| 404 | 20241223 | 145300 | 23180205600 | 50900 | 50900 | 51000 | 50900 | 1025 |
| 405 | 20241223 | 145200 | 23128010000 | 50900 | 51400 | 51400 | 50900 | 5221 |
| 406 | 20241223 | 145100 | 22861089900 | 51400 | 51400 | 51400 | 51300 | 515 |
| 407 | 20241223 | 145000 | 22834639900 | 51400 | 51300 | 51400 | 51300 | 102 |
| 408 | 20241223 | 144900 | 22829398600 | 51300 | 51400 | 51500 | 51300 | 280 |
| 409 | 20241223 | 144800 | 22815007500 | 51400 | 51500 | 51500 | 51400 | 638 |
| 410 | 20241223 | 144700 | 22782209800 | 51500 | 51400 | 51500 | 51300 | 454 |
| 411 | 20241223 | 144600 | 22758879100 | 51300 | 51400 | 51500 | 51300 | 420 |
| 412 | 20241223 | 144500 | 22737293300 | 51500 | 51500 | 51500 | 51400 | 300 |
| 413 | 20241223 | 144400 | 22721855300 | 51400 | 51400 | 51500 | 51400 | 212 |
| 414 | 20241223 | 144300 | 22710946300 | 51500 | 51500 | 51600 | 51400 | 913 |
| 415 | 20241223 | 144200 | 22663920300 | 51400 | 51400 | 51500 | 51400 | 344 |
| 416 | 20241223 | 144100 | 22646218600 | 51400 | 51500 | 51500 | 51400 | 233 |
| 417 | 20241223 | 144000 | 22634224000 | 51500 | 51400 | 51500 | 51400 | 414 |
| 418 | 20241223 | 143900 | 22612925300 | 51400 | 51600 | 51600 | 51400 | 328 |
| 419 | 20241223 | 143800 | 22596026400 | 51600 | 51500 | 51600 | 51500 | 379 |
| 420 | 20241223 | 143700 | 22576496100 | 51600 | 51500 | 51600 | 51500 | 374 |
| 421 | 20241223 | 143600 | 22557213700 | 51500 | 51400 | 51500 | 51400 | 352 |
| 422 | 20241223 | 143500 | 22539108400 | 51500 | 51400 | 51500 | 51400 | 647 |
| 423 | 20241223 | 143400 | 22505829100 | 51500 | 51600 | 51600 | 51400 | 551 |
| 424 | 20241223 | 143300 | 22477456100 | 51500 | 51700 | 51700 | 51500 | 424 |
| 425 | 20241223 | 143200 | 22455551500 | 51700 | 51700 | 51700 | 51600 | 201 |
| 426 | 20241223 | 143100 | 22445162200 | 51700 | 51600 | 51700 | 51600 | 387 |
| 427 | 20241223 | 143000 | 22425162900 | 51700 | 51700 | 51800 | 51600 | 349 |
| 428 | 20241223 | 142900 | 22407117600 | 51600 | 51500 | 51700 | 51500 | 414 |
| 429 | 20241223 | 142800 | 22385734700 | 51600 | 51500 | 51700 | 51500 | 601 |
| 430 | 20241223 | 142700 | 22354732200 | 51600 | 51700 | 51700 | 51600 | 359 |
| 431 | 20241223 | 142600 | 22336196400 | 51700 | 51700 | 51800 | 51600 | 304 |
| 432 | 20241223 | 142500 | 22320479800 | 51800 | 51700 | 51800 | 51600 | 583 |
| 433 | 20241223 | 142400 | 22290321500 | 51800 | 51700 | 51800 | 51600 | 402 |
| 434 | 20241223 | 142300 | 22269522800 | 51700 | 51700 | 51700 | 51600 | 303 |
| 435 | 20241223 | 142200 | 22253863800 | 51800 | 51800 | 51800 | 51600 | 311 |
| 436 | 20241223 | 142100 | 22237767400 | 51600 | 51700 | 51700 | 51600 | 464 |
| 437 | 20241223 | 142000 | 22213793900 | 51700 | 51700 | 51800 | 51500 | 676 |
| 438 | 20241223 | 141900 | 22178876100 | 51700 | 51500 | 51700 | 51400 | 218 |
| 439 | 20241223 | 141800 | 22167631600 | 51400 | 51600 | 51600 | 51400 | 289 |
| 440 | 20241223 | 141700 | 22152741600 | 51500 | 51700 | 51700 | 51500 | 218 |
| 441 | 20241223 | 141600 | 22141478400 | 51600 | 51400 | 51700 | 51400 | 2066 |
| 442 | 20241223 | 141500 | 22035035800 | 51400 | 51300 | 51500 | 51300 | 224 |
| 443 | 20241223 | 141400 | 22023519300 | 51200 | 51300 | 51400 | 51200 | 787 |
| 444 | 20241223 | 141300 | 21983153700 | 51300 | 51500 | 51500 | 51300 | 436 |
| 445 | 20241223 | 141200 | 21960728400 | 51500 | 51500 | 51500 | 51400 | 323 |
| 446 | 20241223 | 141100 | 21944096800 | 51600 | 51500 | 51600 | 51500 | 238 |
| 447 | 20241223 | 141000 | 21931819900 | 51500 | 51800 | 51800 | 51500 | 538 |
| 448 | 20241223 | 140900 | 21904024100 | 51800 | 51700 | 51800 | 51600 | 1005 |
| 449 | 20241223 | 140800 | 21852055900 | 51700 | 51700 | 51800 | 51600 | 1260 |
| 450 | 20241223 | 140700 | 21786869700 | 51700 | 51600 | 51700 | 51600 | 1095 |
| 451 | 20241223 | 140600 | 21730321100 | 51700 | 51500 | 51700 | 51400 | 1871 |
| 452 | 20241223 | 140500 | 21633909000 | 51500 | 51300 | 51500 | 51300 | 400 |
| 453 | 20241223 | 140400 | 21613352200 | 51300 | 51400 | 51500 | 51300 | 278 |
| 454 | 20241223 | 140300 | 21599055900 | 51300 | 51400 | 51500 | 51300 | 407 |
| 455 | 20241223 | 140200 | 21578136800 | 51500 | 51300 | 51500 | 51300 | 343 |
| 456 | 20241223 | 140100 | 21560487900 | 51300 | 51300 | 51500 | 51300 | 149 |
| 457 | 20241223 | 140000 | 21552829800 | 51300 | 51500 | 51500 | 51200 | 233 |
| 458 | 20241223 | 135900 | 21540856900 | 51400 | 51500 | 51500 | 51200 | 1169 |
| 459 | 20241223 | 135800 | 21480823200 | 51500 | 51400 | 51600 | 51400 | 831 |
| 460 | 20241223 | 135700 | 21438000700 | 51500 | 51400 | 51500 | 51300 | 327 |
| 461 | 20241223 | 135600 | 21421177600 | 51400 | 51300 | 51500 | 51300 | 232 |
| 462 | 20241223 | 135500 | 21409237500 | 51400 | 51300 | 51400 | 51200 | 569 |
| 463 | 20241223 | 135400 | 21380001000 | 51300 | 51100 | 51400 | 51100 | 707 |
| 464 | 20241223 | 135300 | 21343746300 | 51200 | 51100 | 51200 | 51000 | 239 |
| 465 | 20241223 | 135200 | 21331521600 | 50900 | 50900 | 51000 | 50900 | 737 |
| 466 | 20241223 | 135100 | 21293944200 | 51000 | 51000 | 51000 | 50800 | 756 |
| 467 | 20241223 | 135000 | 21255437600 | 51000 | 50900 | 51000 | 50900 | 1194 |
| 468 | 20241223 | 134900 | 21194575300 | 51000 | 51000 | 51000 | 50900 | 339 |
| 469 | 20241223 | 134800 | 21177300100 | 51000 | 51000 | 51000 | 50900 | 693 |
| 470 | 20241223 | 134700 | 21142014500 | 50900 | 51200 | 51300 | 50900 | 2971 |
| 471 | 20241223 | 134600 | 20990238600 | 51200 | 51300 | 51300 | 51200 | 175 |
| 472 | 20241223 | 134500 | 20981277900 | 51300 | 51100 | 51300 | 51100 | 216 |
| 473 | 20241223 | 134400 | 20970235600 | 51100 | 51100 | 51100 | 51100 | 54 |
| 474 | 20241223 | 134300 | 20967476200 | 51100 | 51100 | 51400 | 51000 | 458 |
| 475 | 20241223 | 134200 | 20944049400 | 51100 | 51200 | 51200 | 51100 | 215 |
| 476 | 20241223 | 134100 | 20933048700 | 51200 | 50900 | 51200 | 50800 | 2559 |
| 477 | 20241223 | 134000 | 20802581500 | 50900 | 50900 | 51000 | 50800 | 1695 |
| 478 | 20241223 | 133900 | 20716293000 | 50900 | 51000 | 51200 | 50900 | 1234 |
| 479 | 20241223 | 133800 | 20653464000 | 51000 | 51100 | 51200 | 51000 | 1333 |
| 480 | 20241223 | 133700 | 20585428500 | 51100 | 51300 | 51400 | 51100 | 469 |
| 481 | 20241223 | 133600 | 20561431600 | 51400 | 51300 | 51400 | 51300 | 212 |
| 482 | 20241223 | 133500 | 20550547500 | 51300 | 51300 | 51300 | 51300 | 60 |
| 483 | 20241223 | 133400 | 20547469500 | 51300 | 51300 | 51400 | 51200 | 206 |
| 484 | 20241223 | 133300 | 20536916200 | 51300 | 51300 | 51400 | 51300 | 386 |
| 485 | 20241223 | 133200 | 20517093400 | 51300 | 51300 | 51300 | 51300 | 158 |
| 486 | 20241223 | 133100 | 20508988000 | 51400 | 51200 | 51400 | 51200 | 98 |
| 487 | 20241223 | 133000 | 20503966800 | 51300 | 51500 | 51500 | 51300 | 896 |
| 488 | 20241223 | 132900 | 20457928300 | 51500 | 51500 | 51600 | 51500 | 233 |
| 489 | 20241223 | 132800 | 20445918800 | 51500 | 51500 | 51600 | 51500 | 73 |
| 490 | 20241223 | 132700 | 20442158700 | 51600 | 51500 | 51600 | 51500 | 419 |
| 491 | 20241223 | 132600 | 20420541600 | 51500 | 51400 | 51600 | 51400 | 414 |
| 492 | 20241223 | 132500 | 20399223800 | 51400 | 51300 | 51400 | 51200 | 671 |
| 493 | 20241223 | 132400 | 20364762400 | 51200 | 50900 | 51200 | 50900 | 567 |
| 494 | 20241223 | 132300 | 20335841200 | 51000 | 50900 | 51000 | 50900 | 1545 |
| 495 | 20241223 | 132200 | 20257198900 | 51000 | 51100 | 51200 | 50900 | 2507 |
| 496 | 20241223 | 132100 | 20129319400 | 51100 | 51100 | 51200 | 51100 | 1104 |
| 497 | 20241223 | 132000 | 20072902400 | 51200 | 51200 | 51200 | 51100 | 250 |
| 498 | 20241223 | 131900 | 20060121200 | 51200 | 51100 | 51200 | 51100 | 392 |
| 499 | 20241223 | 131800 | 20040070700 | 51200 | 51200 | 51300 | 51100 | 193 |
| 500 | 20241223 | 131700 | 20030189900 | 51200 | 51200 | 51300 | 51000 | 3204 |
| 501 | 20241223 | 131600 | 19866580900 | 51100 | 51300 | 51300 | 51100 | 1894 |
| 502 | 20241223 | 131500 | 19769571000 | 51300 | 51400 | 51400 | 51300 | 1193 |
| 503 | 20241223 | 131400 | 19708319000 | 51400 | 51400 | 51400 | 51400 | 204 |
| 504 | 20241223 | 131300 | 19697833400 | 51400 | 51400 | 51500 | 51400 | 119 |
| 505 | 20241223 | 131200 | 19691716700 | 51400 | 51500 | 51500 | 51400 | 239 |
| 506 | 20241223 | 131100 | 19679426700 | 51400 | 51400 | 51500 | 51400 | 165 |
| 507 | 20241223 | 131000 | 19670930700 | 51500 | 51400 | 51500 | 51400 | 134 |
| 508 | 20241223 | 130900 | 19664041600 | 51400 | 51400 | 51500 | 51400 | 243 |
| 509 | 20241223 | 130800 | 19651537500 | 51400 | 51400 | 51400 | 51400 | 50 |
| 510 | 20241223 | 130700 | 19648967500 | 51400 | 51400 | 51500 | 51400 | 187 |
| 511 | 20241223 | 130600 | 19639355300 | 51400 | 51500 | 51500 | 51400 | 48 |
| 512 | 20241223 | 130500 | 19636884200 | 51500 | 51400 | 51500 | 51400 | 66 |
| 513 | 20241223 | 130400 | 19633486300 | 51500 | 51500 | 51600 | 51500 | 1086 |
| 514 | 20241223 | 130300 | 19577552700 | 51500 | 51500 | 51600 | 51500 | 142 |
| 515 | 20241223 | 130200 | 19570239500 | 51500 | 51500 | 51600 | 51500 | 137 |
| 516 | 20241223 | 130100 | 19563180200 | 51500 | 51600 | 51600 | 51500 | 127 |
| 517 | 20241223 | 130000 | 19556639300 | 51500 | 51500 | 51600 | 51500 | 69 |
| 518 | 20241223 | 125900 | 19553085700 | 51500 | 51500 | 51500 | 51500 | 335 |
| 519 | 20241223 | 125800 | 19535833200 | 51500 | 51500 | 51600 | 51500 | 148 |
| 520 | 20241223 | 125700 | 19528205800 | 51500 | 51500 | 51600 | 51500 | 464 |
| 521 | 20241223 | 125600 | 19504301500 | 51500 | 51600 | 51700 | 51500 | 712 |
| 522 | 20241223 | 125500 | 19467626400 | 51600 | 51600 | 51700 | 51600 | 94 |
| 523 | 20241223 | 125400 | 19462775800 | 51600 | 51600 | 51700 | 51500 | 237 |
| 524 | 20241223 | 125300 | 19450546400 | 51600 | 51600 | 51700 | 51600 | 277 |
| 525 | 20241223 | 125200 | 19436251000 | 51700 | 51600 | 51700 | 51600 | 71 |
| 526 | 20241223 | 125100 | 19432581700 | 51600 | 51600 | 51600 | 51600 | 127 |
| 527 | 20241223 | 125000 | 19426028500 | 51600 | 51700 | 51700 | 51600 | 297 |
| 528 | 20241223 | 124900 | 19410688200 | 51700 | 51800 | 51800 | 51700 | 338 |
| 529 | 20241223 | 124800 | 19393213400 | 51800 | 51800 | 51800 | 51700 | 100 |
| 530 | 20241223 | 124700 | 19388037300 | 51800 | 51800 | 51800 | 51800 | 167 |
| 531 | 20241223 | 124600 | 19379386700 | 51800 | 51800 | 51800 | 51700 | 117 |
| 532 | 20241223 | 124500 | 19373326500 | 51700 | 51700 | 51800 | 51700 | 130 |
| 533 | 20241223 | 124400 | 19366594000 | 51700 | 51800 | 51900 | 51700 | 273 |
| 534 | 20241223 | 124300 | 19352452900 | 51800 | 51800 | 51900 | 51800 | 109 |
| 535 | 20241223 | 124200 | 19346805700 | 51900 | 51800 | 51900 | 51800 | 51 |
| 536 | 20241223 | 124100 | 19344160200 | 51800 | 51800 | 51900 | 51800 | 76 |
| 537 | 20241223 | 124000 | 19340222300 | 51800 | 51800 | 51900 | 51800 | 188 |
| 538 | 20241223 | 123900 | 19330468400 | 51800 | 51800 | 51900 | 51800 | 112 |
| 539 | 20241223 | 123800 | 19324657600 | 51900 | 52000 | 52000 | 51800 | 433 |
| 540 | 20241223 | 123700 | 19302202300 | 52000 | 51700 | 52000 | 51700 | 1143 |
| 541 | 20241223 | 123600 | 19242895700 | 51700 | 51700 | 51800 | 51700 | 136 |
| 542 | 20241223 | 123500 | 19235862200 | 51800 | 51700 | 51800 | 51700 | 43 |
| 543 | 20241223 | 123400 | 19233637200 | 51800 | 51700 | 51800 | 51700 | 142 |
| 544 | 20241223 | 123300 | 19226284000 | 51700 | 51700 | 51800 | 51700 | 51 |
| 545 | 20241223 | 123200 | 19223646400 | 51800 | 51500 | 51800 | 51500 | 325 |
| 546 | 20241223 | 123100 | 19206876000 | 51500 | 51500 | 51600 | 51500 | 166 |
| 547 | 20241223 | 123000 | 19198326600 | 51600 | 51500 | 51600 | 51500 | 179 |
| 548 | 20241223 | 122900 | 19189108000 | 51500 | 51500 | 51600 | 51500 | 193 |
| 549 | 20241223 | 122800 | 19179168300 | 51400 | 51400 | 51500 | 51400 | 84 |
| 550 | 20241223 | 122700 | 19174849000 | 51400 | 51500 | 51500 | 51400 | 127 |
| 551 | 20241223 | 122600 | 19168309900 | 51400 | 51300 | 51500 | 51300 | 90 |
| 552 | 20241223 | 122500 | 19163685700 | 51300 | 51300 | 51400 | 51300 | 326 |
| 553 | 20241223 | 122400 | 19146961400 | 51300 | 51300 | 51400 | 51300 | 217 |
| 554 | 20241223 | 122300 | 19135827100 | 51400 | 51400 | 51400 | 51300 | 696 |
| 555 | 20241223 | 122200 | 19100081500 | 51500 | 51400 | 51500 | 51400 | 193 |
| 556 | 20241223 | 122100 | 19090157800 | 51500 | 51400 | 51600 | 51400 | 85 |
| 557 | 20241223 | 122000 | 19085784000 | 51400 | 51500 | 51500 | 51400 | 127 |
| 558 | 20241223 | 121900 | 19079249200 | 51600 | 51600 | 51600 | 51400 | 84 |
| 559 | 20241223 | 121800 | 19074925600 | 51600 | 51600 | 51600 | 51500 | 73 |
| 560 | 20241223 | 121700 | 19071162900 | 51600 | 51400 | 51600 | 51400 | 114 |
| 561 | 20241223 | 121600 | 19065287400 | 51400 | 51500 | 51600 | 51400 | 72 |
| 562 | 20241223 | 121500 | 19061580500 | 51500 | 51500 | 51600 | 51400 | 84 |
| 563 | 20241223 | 121400 | 19057255300 | 51500 | 51600 | 51700 | 51500 | 52 |
| 564 | 20241223 | 121300 | 19054574500 | 51600 | 51400 | 51600 | 51400 | 455 |
| 565 | 20241223 | 121200 | 19031147700 | 51400 | 51700 | 51700 | 51400 | 814 |
| 566 | 20241223 | 121100 | 18989251100 | 51700 | 51800 | 51800 | 51700 | 224 |
| 567 | 20241223 | 121000 | 18977661400 | 51800 | 51800 | 52000 | 51800 | 164 |
| 568 | 20241223 | 120900 | 18969164300 | 51800 | 52000 | 52000 | 51800 | 182 |
| 569 | 20241223 | 120800 | 18959701400 | 52000 | 51900 | 52000 | 51800 | 1039 |
| 570 | 20241223 | 120700 | 18905697300 | 51900 | 51900 | 52000 | 51900 | 69 |
| 571 | 20241223 | 120600 | 18902115600 | 51900 | 51900 | 51900 | 51900 | 131 |
| 572 | 20241223 | 120500 | 18895316700 | 52000 | 52000 | 52100 | 51900 | 420 |
| 573 | 20241223 | 120400 | 18873477300 | 52100 | 52000 | 52100 | 52000 | 75 |
| 574 | 20241223 | 120300 | 18869575900 | 52000 | 51900 | 52000 | 51900 | 587 |
| 575 | 20241223 | 120200 | 18839052500 | 51900 | 51900 | 51900 | 51900 | 116 |
| 576 | 20241223 | 120100 | 18833032100 | 51900 | 51900 | 52000 | 51900 | 24 |
| 577 | 20241223 | 120000 | 18831786400 | 52000 | 51900 | 52000 | 51800 | 174 |
| 578 | 20241223 | 115900 | 18822748100 | 51900 | 51900 | 52000 | 51900 | 283 |
| 579 | 20241223 | 115800 | 18808045700 | 52000 | 51800 | 52000 | 51800 | 226 |
| 580 | 20241223 | 115700 | 18796316800 | 51800 | 51800 | 51900 | 51800 | 348 |
| 581 | 20241223 | 115600 | 18778275000 | 51800 | 51800 | 51800 | 51800 | 66 |
| 582 | 20241223 | 115500 | 18774856200 | 51800 | 51800 | 51900 | 51800 | 67 |
| 583 | 20241223 | 115400 | 18771385300 | 51800 | 51900 | 52000 | 51800 | 165 |
| 584 | 20241223 | 115300 | 18762821800 | 51900 | 52000 | 52000 | 51800 | 441 |
| 585 | 20241223 | 115200 | 18739941900 | 52000 | 51800 | 52000 | 51700 | 1150 |
| 586 | 20241223 | 115100 | 18680236200 | 51800 | 51800 | 51900 | 51700 | 835 |
| 587 | 20241223 | 115000 | 18636963100 | 51700 | 51600 | 51700 | 51600 | 805 |
| 588 | 20241223 | 114900 | 18595362500 | 51500 | 51600 | 51600 | 51500 | 245 |
| 589 | 20241223 | 114800 | 18582726500 | 51500 | 51600 | 51600 | 51500 | 241 |
| 590 | 20241223 | 114700 | 18570295200 | 51500 | 51400 | 51500 | 51400 | 40 |
| 591 | 20241223 | 114600 | 18568237800 | 51400 | 51500 | 51600 | 51300 | 750 |
| 592 | 20241223 | 114500 | 18529671900 | 51500 | 51500 | 51600 | 51500 | 44 |
| 593 | 20241223 | 114400 | 18527403500 | 51500 | 51600 | 51700 | 51500 | 142 |
| 594 | 20241223 | 114300 | 18520076300 | 51600 | 51800 | 51800 | 51600 | 464 |
| 595 | 20241223 | 114200 | 18496084100 | 51800 | 51300 | 51800 | 51300 | 1487 |
| 596 | 20241223 | 114100 | 18419396100 | 51400 | 51200 | 51400 | 51200 | 367 |
| 597 | 20241223 | 114000 | 18400555400 | 51200 | 51100 | 51200 | 51100 | 313 |
| 598 | 20241223 | 113900 | 18384534400 | 51100 | 51100 | 51200 | 51100 | 204 |
| 599 | 20241223 | 113800 | 18374104400 | 51200 | 51100 | 51200 | 51000 | 103 |
| 600 | 20241223 | 113700 | 18368841800 | 51100 | 51000 | 51100 | 51000 | 613 |
| 601 | 20241223 | 113600 | 18337521800 | 51000 | 51000 | 51100 | 51000 | 555 |
| 602 | 20241223 | 113500 | 18309214200 | 51100 | 51100 | 51100 | 51000 | 128 |
| 603 | 20241223 | 113400 | 18302677500 | 51000 | 51000 | 51200 | 51000 | 315 |
| 604 | 20241223 | 113300 | 18286605800 | 51100 | 51100 | 51200 | 51000 | 535 |
| 605 | 20241223 | 113200 | 18259275600 | 51000 | 51100 | 51200 | 51000 | 2971 |
| 606 | 20241223 | 113100 | 18107604100 | 51100 | 51100 | 51300 | 51100 | 458 |
| 607 | 20241223 | 113000 | 18084181400 | 51100 | 51200 | 51200 | 51100 | 1904 |
| 608 | 20241223 | 112900 | 17986845200 | 51200 | 51200 | 51300 | 51200 | 371 |
| 609 | 20241223 | 112800 | 17967849900 | 51200 | 51200 | 51300 | 51200 | 553 |
| 610 | 20241223 | 112700 | 17939534600 | 51300 | 51300 | 51300 | 51200 | 182 |
| 611 | 20241223 | 112600 | 17930213700 | 51200 | 51300 | 51300 | 51200 | 1868 |
| 612 | 20241223 | 112500 | 17834413300 | 51300 | 51300 | 51400 | 51300 | 264 |
| 613 | 20241223 | 112400 | 17820866900 | 51400 | 51300 | 51400 | 51300 | 60 |
| 614 | 20241223 | 112300 | 17817787300 | 51300 | 51300 | 51400 | 51300 | 395 |
| 615 | 20241223 | 112200 | 17797520300 | 51300 | 51400 | 51400 | 51300 | 197 |
| 616 | 20241223 | 112100 | 17787411500 | 51300 | 51300 | 51400 | 51300 | 938 |
| 617 | 20241223 | 112000 | 17739267200 | 51300 | 51300 | 51400 | 51200 | 450 |
| 618 | 20241223 | 111900 | 17716184700 | 51300 | 51400 | 51400 | 51300 | 797 |
| 619 | 20241223 | 111800 | 17675283400 | 51400 | 51500 | 51500 | 51300 | 337 |
| 620 | 20241223 | 111700 | 17657962800 | 51500 | 51300 | 51500 | 51300 | 411 |
| 621 | 20241223 | 111600 | 17636823300 | 51400 | 51300 | 51400 | 51300 | 581 |
| 622 | 20241223 | 111500 | 17607007200 | 51300 | 51400 | 51400 | 51300 | 1209 |
| 623 | 20241223 | 111400 | 17544867700 | 51400 | 51500 | 51500 | 51400 | 654 |
| 624 | 20241223 | 111300 | 17511231700 | 51400 | 51500 | 51600 | 51400 | 391 |
| 625 | 20241223 | 111200 | 17491097700 | 51500 | 51400 | 51600 | 51400 | 411 |
| 626 | 20241223 | 111100 | 17469912700 | 51400 | 51400 | 51500 | 51300 | 711 |
| 627 | 20241223 | 111000 | 17433389700 | 51400 | 51300 | 51400 | 51200 | 871 |
| 628 | 20241223 | 110900 | 17388657400 | 51300 | 51400 | 51400 | 51200 | 2652 |
| 629 | 20241223 | 110800 | 17252575500 | 51400 | 51400 | 51500 | 51400 | 315 |
| 630 | 20241223 | 110700 | 17236372600 | 51500 | 51500 | 51600 | 51500 | 1851 |
| 631 | 20241223 | 110600 | 17140987500 | 51500 | 51500 | 51600 | 51500 | 1073 |
| 632 | 20241223 | 110500 | 17085722100 | 51500 | 51600 | 51600 | 51500 | 633 |
| 633 | 20241223 | 110400 | 17053091300 | 51600 | 51700 | 51700 | 51500 | 2523 |
| 634 | 20241223 | 110300 | 16922942500 | 51600 | 51700 | 51800 | 51600 | 676 |
| 635 | 20241223 | 110200 | 16888044400 | 51600 | 51900 | 52000 | 51600 | 3138 |
| 636 | 20241223 | 110100 | 16725697600 | 51800 | 52100 | 52100 | 51800 | 799 |
| 637 | 20241223 | 110000 | 16684206400 | 52100 | 51900 | 52100 | 51900 | 358 |
| 638 | 20241223 | 105900 | 16665601000 | 51900 | 51900 | 52000 | 51800 | 384 |
| 639 | 20241223 | 105800 | 16645673200 | 51800 | 52000 | 52000 | 51800 | 502 |
| 640 | 20241223 | 105700 | 16619634200 | 51900 | 51900 | 52000 | 51800 | 625 |
| 641 | 20241223 | 105600 | 16587207300 | 51900 | 51900 | 52000 | 51900 | 216 |
| 642 | 20241223 | 105500 | 16575985600 | 52000 | 51900 | 52000 | 51800 | 1163 |
| 643 | 20241223 | 105400 | 16515632000 | 51900 | 52000 | 52000 | 51900 | 385 |
| 644 | 20241223 | 105300 | 16495645000 | 51900 | 52000 | 52100 | 51900 | 631 |
| 645 | 20241223 | 105200 | 16462832900 | 52000 | 52100 | 52100 | 52000 | 191 |
| 646 | 20241223 | 105100 | 16452893800 | 52200 | 52100 | 52300 | 52000 | 457 |
| 647 | 20241223 | 105000 | 16429094800 | 52000 | 52200 | 52200 | 51900 | 2005 |
| 648 | 20241223 | 104900 | 16324845400 | 52200 | 52000 | 52200 | 51900 | 1658 |
| 649 | 20241223 | 104800 | 16238489600 | 52000 | 51900 | 52100 | 51800 | 1081 |
| 650 | 20241223 | 104700 | 16182377600 | 52000 | 52100 | 52100 | 51900 | 1286 |
| 651 | 20241223 | 104600 | 16115598300 | 52000 | 52200 | 52200 | 52000 | 877 |
| 652 | 20241223 | 104500 | 16069961000 | 52100 | 52300 | 52300 | 52100 | 814 |
| 653 | 20241223 | 104400 | 16027508200 | 52200 | 52300 | 52300 | 52200 | 391 |
| 654 | 20241223 | 104300 | 16007061400 | 52400 | 52300 | 52400 | 52200 | 378 |
| 655 | 20241223 | 104200 | 15987292700 | 52100 | 52500 | 52600 | 52100 | 1976 |
| 656 | 20241223 | 104100 | 15883802200 | 52500 | 52400 | 52600 | 52400 | 857 |
| 657 | 20241223 | 104000 | 15838779600 | 52400 | 52400 | 52500 | 52400 | 212 |
| 658 | 20241223 | 103900 | 15827669900 | 52400 | 52400 | 52500 | 52400 | 420 |
| 659 | 20241223 | 103800 | 15805649800 | 52500 | 52200 | 52500 | 52000 | 516 |
| 660 | 20241223 | 103700 | 15778726600 | 52000 | 52200 | 52400 | 51900 | 4737 |
| 661 | 20241223 | 103600 | 15532198000 | 52200 | 52500 | 52500 | 52000 | 2612 |
| 662 | 20241223 | 103500 | 15396093800 | 52300 | 52200 | 52500 | 52100 | 378 |
| 663 | 20241223 | 103400 | 15376364100 | 52300 | 52200 | 52300 | 52100 | 752 |
| 664 | 20241223 | 103300 | 15337144100 | 52200 | 52500 | 52500 | 52200 | 929 |
| 665 | 20241223 | 103200 | 15288550000 | 52500 | 52600 | 52600 | 52400 | 1046 |
| 666 | 20241223 | 103100 | 15233640300 | 52600 | 52400 | 52600 | 52300 | 765 |
| 667 | 20241223 | 103000 | 15193447800 | 52400 | 52400 | 52500 | 52300 | 493 |
| 668 | 20241223 | 102900 | 15167631000 | 52400 | 52400 | 52500 | 52300 | 1585 |
| 669 | 20241223 | 102800 | 15084507500 | 52300 | 52400 | 52500 | 52300 | 478 |
| 670 | 20241223 | 102700 | 15059460100 | 52500 | 52400 | 52500 | 52400 | 258 |
| 671 | 20241223 | 102600 | 15045934800 | 52400 | 52400 | 52500 | 52300 | 369 |
| 672 | 20241223 | 102500 | 15026608200 | 52300 | 52300 | 52400 | 52100 | 1961 |
| 673 | 20241223 | 102400 | 14924305400 | 52300 | 52400 | 52400 | 52200 | 429 |
| 674 | 20241223 | 102300 | 14901873800 | 52500 | 52400 | 52500 | 52300 | 405 |
| 675 | 20241223 | 102200 | 14880667600 | 52300 | 52400 | 52500 | 52300 | 859 |
| 676 | 20241223 | 102100 | 14835726600 | 52500 | 52400 | 52600 | 52300 | 1144 |
| 677 | 20241223 | 102000 | 14775810800 | 52400 | 52700 | 52700 | 52400 | 673 |
| 678 | 20241223 | 101900 | 14740455600 | 52800 | 52600 | 52800 | 52600 | 578 |
| 679 | 20241223 | 101800 | 14709967900 | 52600 | 52600 | 52700 | 52500 | 973 |
| 680 | 20241223 | 101700 | 14658825600 | 52600 | 52600 | 52700 | 52500 | 513 |
| 681 | 20241223 | 101600 | 14631844700 | 52600 | 52400 | 52800 | 52400 | 686 |
| 682 | 20241223 | 101500 | 14595765600 | 52400 | 52700 | 52900 | 52300 | 3388 |
| 683 | 20241223 | 101400 | 14417868900 | 52800 | 52800 | 52900 | 52700 | 543 |
| 684 | 20241223 | 101300 | 14389198200 | 52900 | 52900 | 52900 | 52600 | 2040 |
| 685 | 20241223 | 101200 | 14281681600 | 52900 | 52900 | 53000 | 52800 | 978 |
| 686 | 20241223 | 101100 | 14229969000 | 53000 | 53200 | 53200 | 52700 | 3371 |
| 687 | 20241223 | 101000 | 14051424300 | 53100 | 53400 | 53500 | 53100 | 3273 |
| 688 | 20241223 | 100900 | 13876948500 | 53400 | 53600 | 53700 | 53300 | 5422 |
| 689 | 20241223 | 100800 | 13586860000 | 53600 | 53200 | 53600 | 52900 | 4911 |
| 690 | 20241223 | 100700 | 13325562200 | 53100 | 53300 | 53600 | 53100 | 4918 |
| 691 | 20241223 | 100600 | 13063159700 | 53300 | 53700 | 53800 | 53300 | 6870 |
| 692 | 20241223 | 100500 | 12694871500 | 53600 | 53300 | 53600 | 53300 | 5965 |
| 693 | 20241223 | 100400 | 12376156100 | 53300 | 52800 | 53700 | 52800 | 19491 |
| 694 | 20241223 | 100300 | 11336187700 | 52900 | 52400 | 52900 | 52300 | 6382 |
| 695 | 20241223 | 100200 | 10999860900 | 52400 | 52200 | 52400 | 52200 | 612 |
| 696 | 20241223 | 100100 | 10967856800 | 51800 | 51900 | 52500 | 51800 | 2483 |
| 697 | 20241223 | 100000 | 10838223100 | 51800 | 51600 | 51900 | 51600 | 524 |
| 698 | 20241223 | 095900 | 10811104200 | 51700 | 51900 | 52000 | 51700 | 1755 |
| 699 | 20241223 | 095800 | 10720280700 | 51900 | 52100 | 52100 | 51900 | 173 |
| 700 | 20241223 | 095700 | 10711290400 | 52000 | 52000 | 52000 | 51900 | 569 |
| 701 | 20241223 | 095600 | 10681704400 | 52100 | 52000 | 52100 | 51800 | 1009 |
| 702 | 20241223 | 095500 | 10629258900 | 52000 | 52100 | 52100 | 52000 | 377 |
| 703 | 20241223 | 095400 | 10609631300 | 52000 | 52200 | 52200 | 52000 | 1005 |
| 704 | 20241223 | 095300 | 10557232800 | 52200 | 52100 | 52200 | 52100 | 730 |
| 705 | 20241223 | 095200 | 10519148700 | 52200 | 52100 | 52200 | 52000 | 1054 |
| 706 | 20241223 | 095100 | 10464222900 | 52100 | 52100 | 52200 | 52000 | 1465 |
| 707 | 20241223 | 095000 | 10387913900 | 52100 | 52100 | 52200 | 52000 | 1732 |
| 708 | 20241223 | 094900 | 10297609100 | 52100 | 51900 | 52100 | 51900 | 472 |
| 709 | 20241223 | 094800 | 10273081400 | 51800 | 51700 | 51900 | 51600 | 1095 |
| 710 | 20241223 | 094700 | 10216400700 | 51700 | 51600 | 51800 | 51600 | 147 |
| 711 | 20241223 | 094600 | 10208798000 | 51600 | 51800 | 51800 | 51600 | 325 |
| 712 | 20241223 | 094500 | 10192008300 | 51900 | 51600 | 51900 | 51600 | 500 |
| 713 | 20241223 | 094400 | 10166145400 | 51600 | 51500 | 51800 | 51500 | 450 |
| 714 | 20241223 | 094300 | 10142930900 | 51500 | 51600 | 51800 | 51500 | 770 |
| 715 | 20241223 | 094200 | 10103173600 | 51700 | 51800 | 51800 | 51600 | 615 |
| 716 | 20241223 | 094100 | 10071377100 | 51800 | 51800 | 51800 | 51700 | 289 |
| 717 | 20241223 | 094000 | 10056415300 | 51800 | 51800 | 51900 | 51700 | 116 |
| 718 | 20241223 | 093900 | 10050410500 | 51800 | 51800 | 51800 | 51700 | 395 |
| 719 | 20241223 | 093800 | 10029976600 | 51800 | 51900 | 52000 | 51800 | 1315 |
| 720 | 20241223 | 093700 | 9961800100 | 51900 | 52100 | 52100 | 51900 | 749 |
| 721 | 20241223 | 093600 | 9922849200 | 52100 | 51900 | 52100 | 51900 | 1316 |
| 722 | 20241223 | 093500 | 9854434400 | 51800 | 51900 | 52000 | 51800 | 1365 |
| 723 | 20241223 | 093400 | 9783591300 | 52000 | 51700 | 52000 | 51600 | 1714 |
| 724 | 20241223 | 093300 | 9694788300 | 51700 | 51600 | 51700 | 51500 | 768 |
| 725 | 20241223 | 093200 | 9655141600 | 51600 | 51200 | 51600 | 51200 | 1900 |
| 726 | 20241223 | 093100 | 9557390300 | 51300 | 51100 | 51400 | 51100 | 644 |
| 727 | 20241223 | 093000 | 9524427600 | 51200 | 51200 | 51200 | 51100 | 816 |
| 728 | 20241223 | 092900 | 9482719500 | 51200 | 51200 | 51400 | 51100 | 1133 |
| 729 | 20241223 | 092800 | 9424704200 | 51200 | 51000 | 51200 | 51000 | 1026 |
| 730 | 20241223 | 092700 | 9372352800 | 51000 | 51100 | 51200 | 51000 | 2567 |
| 731 | 20241223 | 092600 | 9241262800 | 51200 | 51400 | 51400 | 51100 | 2667 |
| 732 | 20241223 | 092500 | 9104492400 | 51300 | 51400 | 51500 | 51300 | 1322 |
| 733 | 20241223 | 092400 | 9036580200 | 51500 | 51600 | 51600 | 51400 | 1725 |
| 734 | 20241223 | 092300 | 8947864100 | 51600 | 51600 | 51600 | 51500 | 923 |
| 735 | 20241223 | 092200 | 8900282600 | 51600 | 51400 | 51600 | 51300 | 1659 |
| 736 | 20241223 | 092100 | 8814945600 | 51300 | 51300 | 51400 | 51200 | 1640 |
| 737 | 20241223 | 092000 | 8730818600 | 51400 | 51100 | 51500 | 51100 | 928 |
| 738 | 20241223 | 091900 | 8683308800 | 51100 | 51100 | 51200 | 51000 | 2078 |
| 739 | 20241223 | 091800 | 8577181800 | 51100 | 51200 | 51200 | 50900 | 4997 |
| 740 | 20241223 | 091700 | 8322289500 | 51100 | 51500 | 51700 | 51100 | 3342 |
| 741 | 20241223 | 091600 | 8150624300 | 51700 | 51400 | 51900 | 51300 | 2589 |
| 742 | 20241223 | 091500 | 8017202200 | 51300 | 51700 | 51700 | 50900 | 9857 |
| 743 | 20241223 | 091400 | 7512864600 | 51700 | 51800 | 51900 | 51600 | 3022 |
| 744 | 20241223 | 091300 | 7356481100 | 51900 | 52000 | 52000 | 51600 | 3769 |
| 745 | 20241223 | 091200 | 7161352400 | 51900 | 52500 | 52700 | 51900 | 8270 |
| 746 | 20241223 | 091100 | 6729788300 | 52500 | 53200 | 53300 | 52500 | 5570 |
| 747 | 20241223 | 091000 | 6436283000 | 53200 | 52600 | 53400 | 52600 | 2410 |
| 748 | 20241223 | 090900 | 6308576800 | 52700 | 53000 | 53000 | 52500 | 5665 |
| 749 | 20241223 | 090800 | 6009871100 | 53000 | 53400 | 53500 | 53000 | 3926 |
| 750 | 20241223 | 090700 | 5800967300 | 53400 | 53100 | 53600 | 53000 | 6238 |
| 751 | 20241223 | 090600 | 5468588200 | 53000 | 52900 | 53200 | 52900 | 2368 |
| 752 | 20241223 | 090500 | 5343052500 | 52900 | 52700 | 53300 | 52700 | 5237 |
| 753 | 20241223 | 090400 | 5065688800 | 52600 | 52800 | 53100 | 52400 | 4888 |
| 754 | 20241223 | 090300 | 4807465100 | 52700 | 53200 | 53200 | 52000 | 14619 |
| 755 | 20241223 | 090200 | 4038839000 | 53200 | 53600 | 54300 | 53200 | 13943 |
| 756 | 20241223 | 090100 | 3291951600 | 53600 | 54000 | 54200 | 53500 | 19831 |
| 757 | 20241223 | 090000 | 2224013100 | 54000 | 53100 | 54000 | 53100 | 41126 |