41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 3 | 20250207 | 213400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20250207 | 213300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20250207 | 213200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20250207 | 213100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20250207 | 213000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20250207 | 212900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20250207 | 212800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20250207 | 212700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20250207 | 212600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20250207 | 212500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20250207 | 212400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20250207 | 212300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20250207 | 212200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20250207 | 212100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20250207 | 212000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20250207 | 211900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20250207 | 211800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20250207 | 211700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20250207 | 211600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20250207 | 211500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20250207 | 211400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20250207 | 211300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20250207 | 211200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20250207 | 211100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20250207 | 211000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20250207 | 210900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20250207 | 210800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20250207 | 210700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20250207 | 210600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20250207 | 210500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 33 | 20250207 | 210400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20250207 | 210300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20250207 | 210200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20250207 | 210100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20250207 | 210000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20250207 | 205900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20250207 | 205800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20250207 | 205700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20250207 | 205600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20250207 | 205500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20250207 | 205400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20250207 | 205300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20250207 | 205200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20250207 | 205100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20250207 | 205000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20250207 | 204900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20250207 | 204800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20250207 | 204700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20250207 | 204600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20250207 | 204500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20250207 | 204400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20250207 | 204300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20250207 | 204200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20250207 | 204100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20250207 | 204000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20250207 | 203900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20250207 | 203800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20250207 | 203700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20250207 | 203600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20250207 | 203500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 63 | 20250207 | 203400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20250207 | 203300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20250207 | 203200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20250207 | 203100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20250207 | 203000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20250207 | 202900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20250207 | 202800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20250207 | 202700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20250207 | 202600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20250207 | 202500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20250207 | 202400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20250207 | 202300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20250207 | 202200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20250207 | 202100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20250207 | 202000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20250207 | 201900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20250207 | 201800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20250207 | 201700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20250207 | 201600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20250207 | 201500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20250207 | 201400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20250207 | 201300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20250207 | 201200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20250207 | 201100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20250207 | 201000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20250207 | 200900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20250207 | 200800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20250207 | 200700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20250207 | 200600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20250207 | 200500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 93 | 20250207 | 200400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20250207 | 200300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20250207 | 200200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20250207 | 200100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20250207 | 200000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20250207 | 195900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20250207 | 195800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20250207 | 195700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20250207 | 195600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20250207 | 195500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20250207 | 195400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20250207 | 195300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20250207 | 195200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20250207 | 195100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20250207 | 195000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20250207 | 194900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20250207 | 194800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20250207 | 194700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20250207 | 194600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20250207 | 194500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20250207 | 194400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20250207 | 194300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20250207 | 194200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20250207 | 194100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20250207 | 194000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20250207 | 193900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20250207 | 193800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20250207 | 193700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20250207 | 193600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20250207 | 193500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 123 | 20250207 | 193400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20250207 | 193300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20250207 | 193200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20250207 | 193100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20250207 | 193000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20250207 | 192900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20250207 | 192800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20250207 | 192700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20250207 | 192600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20250207 | 192500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20250207 | 192400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20250207 | 192300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20250207 | 192200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20250207 | 192100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20250207 | 192000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20250207 | 191900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20250207 | 191800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20250207 | 191700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20250207 | 191600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20250207 | 191500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20250207 | 191400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20250207 | 191300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20250207 | 191200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20250207 | 191100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20250207 | 191000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20250207 | 190900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20250207 | 190800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20250207 | 190700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20250207 | 190600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20250207 | 190500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 153 | 20250207 | 190400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20250207 | 190300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20250207 | 190200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20250207 | 190100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20250207 | 190000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20250207 | 185900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20250207 | 185800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20250207 | 185700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20250207 | 185600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20250207 | 185500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20250207 | 185400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20250207 | 185300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20250207 | 185200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20250207 | 185100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20250207 | 185000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20250207 | 184900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20250207 | 184800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20250207 | 184700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20250207 | 184600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20250207 | 184500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20250207 | 184400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20250207 | 184300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20250207 | 184200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20250207 | 184100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20250207 | 184000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20250207 | 183900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20250207 | 183800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20250207 | 183700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20250207 | 183600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20250207 | 183500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 183 | 20250207 | 183400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20250207 | 183300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20250207 | 183200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20250207 | 183100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20250207 | 183000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20250207 | 182900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20250207 | 182800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20250207 | 182700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20250207 | 182600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20250207 | 182500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20250207 | 182400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20250207 | 182300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20250207 | 182200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20250207 | 182100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20250207 | 182000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20250207 | 181900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20250207 | 181800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20250207 | 181700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20250207 | 181600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20250207 | 181500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20250207 | 181400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20250207 | 181300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20250207 | 181200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20250207 | 181100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20250207 | 181000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20250207 | 180900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20250207 | 180800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20250207 | 180700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20250207 | 180600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20250207 | 180500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 213 | 20250207 | 180400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20250207 | 180300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20250207 | 180200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20250207 | 180100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20250207 | 180000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20250207 | 175900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20250207 | 175800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20250207 | 175700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20250207 | 175600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20250207 | 175500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20250207 | 175400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20250207 | 175300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20250207 | 175200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20250207 | 175100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20250207 | 175000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20250207 | 174900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20250207 | 174800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20250207 | 174700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20250207 | 174600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20250207 | 174500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20250207 | 174400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20250207 | 174300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20250207 | 174200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20250207 | 174100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20250207 | 174000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20250207 | 173900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20250207 | 173800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20250207 | 173700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20250207 | 173600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20250207 | 173500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 243 | 20250207 | 173400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20250207 | 173300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20250207 | 173200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20250207 | 173100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20250207 | 173000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20250207 | 172900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20250207 | 172800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20250207 | 172700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20250207 | 172600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20250207 | 172500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20250207 | 172400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20250207 | 172300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20250207 | 172200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20250207 | 172100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20250207 | 172000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20250207 | 171900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20250207 | 171800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20250207 | 171700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20250207 | 171600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20250207 | 171500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20250207 | 171400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20250207 | 171300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 265 | 20250207 | 171200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 266 | 20250207 | 171100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 267 | 20250207 | 171000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 268 | 20250207 | 170900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 269 | 20250207 | 170800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 270 | 20250207 | 170700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 271 | 20250207 | 170600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 272 | 20250207 | 170500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 273 | 20250207 | 170400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 274 | 20250207 | 170300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 275 | 20250207 | 170200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 276 | 20250207 | 170100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 277 | 20250207 | 170000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 278 | 20250207 | 165900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 279 | 20250207 | 165800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 280 | 20250207 | 165700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 281 | 20250207 | 165600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 282 | 20250207 | 165500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 283 | 20250207 | 165400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 284 | 20250207 | 165300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 285 | 20250207 | 165200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 286 | 20250207 | 165100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 287 | 20250207 | 165000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 288 | 20250207 | 164900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 289 | 20250207 | 164800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 290 | 20250207 | 164700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 291 | 20250207 | 164600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 292 | 20250207 | 164500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 293 | 20250207 | 164400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 294 | 20250207 | 164300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 295 | 20250207 | 164200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 296 | 20250207 | 164100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 297 | 20250207 | 164000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 298 | 20250207 | 163900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 299 | 20250207 | 163800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 300 | 20250207 | 163700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 301 | 20250207 | 163600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 302 | 20250207 | 163500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 303 | 20250207 | 163400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 304 | 20250207 | 163300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 305 | 20250207 | 163200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 306 | 20250207 | 163100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 307 | 20250207 | 163000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 308 | 20250207 | 162900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 309 | 20250207 | 162800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 310 | 20250207 | 162700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 311 | 20250207 | 162600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 312 | 20250207 | 162500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 313 | 20250207 | 162400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 314 | 20250207 | 162300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 315 | 20250207 | 162200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 316 | 20250207 | 162100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 317 | 20250207 | 162000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 318 | 20250207 | 161900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 319 | 20250207 | 161800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 320 | 20250207 | 161700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 321 | 20250207 | 161600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 322 | 20250207 | 161500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 323 | 20250207 | 161400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 324 | 20250207 | 161300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 325 | 20250207 | 161200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 326 | 20250207 | 161100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 327 | 20250207 | 161000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 328 | 20250207 | 160900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 329 | 20250207 | 160800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 330 | 20250207 | 160700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 331 | 20250207 | 160600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 332 | 20250207 | 160500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 333 | 20250207 | 160400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 334 | 20250207 | 160300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 335 | 20250207 | 160200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 336 | 20250207 | 160100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 337 | 20250207 | 160000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 338 | 20250207 | 155900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 339 | 20250207 | 155800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 340 | 20250207 | 155700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 341 | 20250207 | 155600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 342 | 20250207 | 155500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 343 | 20250207 | 155400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 344 | 20250207 | 155300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 345 | 20250207 | 155200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 346 | 20250207 | 155100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 347 | 20250207 | 155000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 348 | 20250207 | 154900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 349 | 20250207 | 154800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 350 | 20250207 | 154700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 351 | 20250207 | 154600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 352 | 20250207 | 154500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 353 | 20250207 | 154400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 354 | 20250207 | 154300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 355 | 20250207 | 154200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 356 | 20250207 | 154100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 357 | 20250207 | 154000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 358 | 20250207 | 153900 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 359 | 20250207 | 153800 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 360 | 20250207 | 153700 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 361 | 20250207 | 153600 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 362 | 20250207 | 153500 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 363 | 20250207 | 153400 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 364 | 20250207 | 153300 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 365 | 20250207 | 153200 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 366 | 20250207 | 153100 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 0 |
| 367 | 20250207 | 153000 | 35344521550 | 47850 | 47850 | 47850 | 47850 | 4924 |
| 368 | 20250207 | 152900 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 369 | 20250207 | 152800 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 370 | 20250207 | 152700 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 371 | 20250207 | 152600 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 372 | 20250207 | 152500 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 373 | 20250207 | 152400 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 374 | 20250207 | 152300 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 375 | 20250207 | 152200 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 376 | 20250207 | 152100 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 377 | 20250207 | 152000 | 35108908150 | 47600 | 47600 | 47600 | 47600 | 0 |
| 378 | 20250207 | 151900 | 35108908150 | 47600 | 47750 | 47750 | 47550 | 1885 |
| 379 | 20250207 | 151800 | 35019119850 | 47650 | 47600 | 47750 | 47550 | 1712 |
| 380 | 20250207 | 151700 | 34937555350 | 47600 | 47700 | 47750 | 47600 | 313 |
| 381 | 20250207 | 151600 | 34922632200 | 47750 | 47550 | 47750 | 47450 | 1542 |
| 382 | 20250207 | 151500 | 34849146700 | 47500 | 47650 | 47700 | 47300 | 2026 |
| 383 | 20250207 | 151400 | 34753001250 | 47700 | 47550 | 47750 | 47550 | 547 |
| 384 | 20250207 | 151300 | 34726935800 | 47550 | 47650 | 47700 | 47450 | 1089 |
| 385 | 20250207 | 151200 | 34675110800 | 47600 | 47700 | 47700 | 47450 | 2436 |
| 386 | 20250207 | 151100 | 34559314200 | 47700 | 47600 | 47750 | 47550 | 423 |
| 387 | 20250207 | 151000 | 34539158000 | 47600 | 47700 | 47750 | 47600 | 1063 |
| 388 | 20250207 | 150900 | 34488474800 | 47750 | 47700 | 47750 | 47700 | 738 |
| 389 | 20250207 | 150800 | 34453265400 | 47700 | 47800 | 47800 | 47700 | 1524 |
| 390 | 20250207 | 150700 | 34380534650 | 47900 | 47900 | 47900 | 47750 | 949 |
| 391 | 20250207 | 150600 | 34335196450 | 47850 | 48000 | 48000 | 47850 | 719 |
| 392 | 20250207 | 150500 | 34300750650 | 48050 | 47950 | 48050 | 47950 | 896 |
| 393 | 20250207 | 150400 | 34257737100 | 47950 | 47850 | 48000 | 47800 | 2246 |
| 394 | 20250207 | 150300 | 34150169500 | 47850 | 47900 | 48000 | 47850 | 548 |
| 395 | 20250207 | 150200 | 34123921550 | 47900 | 47950 | 48000 | 47850 | 505 |
| 396 | 20250207 | 150100 | 34099703600 | 47950 | 47950 | 48000 | 47900 | 701 |
| 397 | 20250207 | 150000 | 34066075550 | 47950 | 47800 | 47950 | 47700 | 514 |
| 398 | 20250207 | 145900 | 34041446550 | 47800 | 47650 | 47800 | 47650 | 83 |
| 399 | 20250207 | 145800 | 34037490550 | 47700 | 47900 | 47950 | 47700 | 927 |
| 400 | 20250207 | 145700 | 33993143200 | 47900 | 48000 | 48000 | 47850 | 544 |
| 401 | 20250207 | 145600 | 33967078100 | 48000 | 47800 | 48000 | 47750 | 2024 |
| 402 | 20250207 | 145500 | 33870097050 | 47800 | 47700 | 47800 | 47650 | 734 |
| 403 | 20250207 | 145400 | 33835057400 | 47700 | 47550 | 47750 | 47450 | 1046 |
| 404 | 20250207 | 145300 | 33785247650 | 47550 | 47500 | 47550 | 47450 | 137 |
| 405 | 20250207 | 145200 | 33778741900 | 47500 | 47550 | 47550 | 47400 | 534 |
| 406 | 20250207 | 145100 | 33753391400 | 47400 | 47400 | 47500 | 47300 | 485 |
| 407 | 20250207 | 145000 | 33730423550 | 47300 | 47400 | 47500 | 47300 | 1074 |
| 408 | 20250207 | 144900 | 33679537250 | 47550 | 47450 | 47550 | 47350 | 4941 |
| 409 | 20250207 | 144800 | 33445271800 | 47500 | 47650 | 47650 | 47500 | 2717 |
| 410 | 20250207 | 144700 | 33316072100 | 47650 | 47650 | 47750 | 47600 | 363 |
| 411 | 20250207 | 144600 | 33298783750 | 47650 | 47650 | 47650 | 47600 | 523 |
| 412 | 20250207 | 144500 | 33273871550 | 47650 | 47800 | 47800 | 47650 | 720 |
| 413 | 20250207 | 144400 | 33239537750 | 47800 | 47850 | 47850 | 47800 | 582 |
| 414 | 20250207 | 144300 | 33211716550 | 47800 | 47850 | 47850 | 47800 | 1040 |
| 415 | 20250207 | 144200 | 33161955450 | 47850 | 47850 | 47900 | 47850 | 140 |
| 416 | 20250207 | 144100 | 33155253950 | 47850 | 47850 | 47900 | 47800 | 190 |
| 417 | 20250207 | 144000 | 33146162050 | 47850 | 47800 | 47850 | 47800 | 119 |
| 418 | 20250207 | 143900 | 33140471500 | 47800 | 47750 | 47800 | 47650 | 393 |
| 419 | 20250207 | 143800 | 33121720450 | 47700 | 47600 | 47750 | 47600 | 284 |
| 420 | 20250207 | 143700 | 33108177800 | 47600 | 47850 | 47850 | 47600 | 84 |
| 421 | 20250207 | 143600 | 33104174050 | 47600 | 47750 | 47750 | 47600 | 389 |
| 422 | 20250207 | 143500 | 33085621250 | 47750 | 47800 | 47850 | 47750 | 1016 |
| 423 | 20250207 | 143400 | 33037040800 | 47800 | 47800 | 47850 | 47700 | 177 |
| 424 | 20250207 | 143300 | 33028578750 | 47850 | 47750 | 47850 | 47750 | 689 |
| 425 | 20250207 | 143200 | 32995620400 | 47750 | 47750 | 47750 | 47650 | 109 |
| 426 | 20250207 | 143100 | 32990420400 | 47650 | 47700 | 47750 | 47650 | 148 |
| 427 | 20250207 | 143000 | 32983358900 | 47700 | 47600 | 47700 | 47600 | 163 |
| 428 | 20250207 | 142900 | 32975591300 | 47600 | 47700 | 47700 | 47600 | 995 |
| 429 | 20250207 | 142800 | 32928172450 | 47700 | 47850 | 47850 | 47700 | 925 |
| 430 | 20250207 | 142700 | 32884018750 | 47850 | 47800 | 47850 | 47800 | 123 |
| 431 | 20250207 | 142600 | 32878137700 | 47800 | 47900 | 47900 | 47750 | 900 |
| 432 | 20250207 | 142500 | 32835067350 | 47900 | 47950 | 47950 | 47850 | 262 |
| 433 | 20250207 | 142400 | 32822519800 | 47950 | 47900 | 48000 | 47900 | 324 |
| 434 | 20250207 | 142300 | 32806986350 | 47850 | 47800 | 48150 | 47800 | 3586 |
| 435 | 20250207 | 142200 | 32635156050 | 47750 | 47700 | 47800 | 47700 | 364 |
| 436 | 20250207 | 142100 | 32617784000 | 47650 | 47600 | 47650 | 47550 | 527 |
| 437 | 20250207 | 142000 | 32592700050 | 47600 | 47550 | 47600 | 47550 | 160 |
| 438 | 20250207 | 141900 | 32585091900 | 47500 | 47500 | 47550 | 47500 | 151 |
| 439 | 20250207 | 141800 | 32577919100 | 47500 | 47500 | 47500 | 47400 | 724 |
| 440 | 20250207 | 141700 | 32543567150 | 47500 | 47500 | 47550 | 47500 | 175 |
| 441 | 20250207 | 141600 | 32535253550 | 47450 | 47450 | 47550 | 47450 | 1537 |
| 442 | 20250207 | 141500 | 32462318500 | 47450 | 47500 | 47500 | 47450 | 364 |
| 443 | 20250207 | 141400 | 32445036650 | 47500 | 47500 | 47550 | 47500 | 236 |
| 444 | 20250207 | 141300 | 32433815600 | 47550 | 47600 | 47600 | 47550 | 316 |
| 445 | 20250207 | 141200 | 32418789650 | 47600 | 47600 | 47650 | 47550 | 400 |
| 446 | 20250207 | 141100 | 32399749150 | 47700 | 47650 | 47700 | 47550 | 414 |
| 447 | 20250207 | 141000 | 32380037450 | 47650 | 47700 | 47700 | 47650 | 95 |
| 448 | 20250207 | 140900 | 32375506350 | 47700 | 47600 | 47700 | 47550 | 302 |
| 449 | 20250207 | 140800 | 32361129550 | 47650 | 47600 | 47750 | 47600 | 775 |
| 450 | 20250207 | 140700 | 32324173750 | 47650 | 47500 | 47650 | 47500 | 316 |
| 451 | 20250207 | 140600 | 32309133900 | 47500 | 47500 | 47600 | 47450 | 197 |
| 452 | 20250207 | 140500 | 32299776400 | 47500 | 47500 | 47550 | 47500 | 106 |
| 453 | 20250207 | 140400 | 32294741250 | 47450 | 47500 | 47550 | 47450 | 264 |
| 454 | 20250207 | 140300 | 32282195700 | 47450 | 47450 | 47500 | 47450 | 56 |
| 455 | 20250207 | 140200 | 32279538100 | 47400 | 47500 | 47500 | 47400 | 79 |
| 456 | 20250207 | 140100 | 32275793200 | 47400 | 47500 | 47500 | 47350 | 713 |
| 457 | 20250207 | 140000 | 32241989700 | 47500 | 47450 | 47500 | 47350 | 664 |
| 458 | 20250207 | 135900 | 32210510250 | 47450 | 47500 | 47500 | 47450 | 192 |
| 459 | 20250207 | 135800 | 32201391150 | 47450 | 47450 | 47450 | 47450 | 123 |
| 460 | 20250207 | 135700 | 32195554800 | 47500 | 47600 | 47600 | 47500 | 406 |
| 461 | 20250207 | 135600 | 32176257200 | 47650 | 47500 | 47650 | 47500 | 886 |
| 462 | 20250207 | 135500 | 32134112450 | 47500 | 47500 | 47500 | 47450 | 371 |
| 463 | 20250207 | 135400 | 32116498100 | 47500 | 47550 | 47550 | 47500 | 510 |
| 464 | 20250207 | 135300 | 32092263950 | 47550 | 47550 | 47550 | 47550 | 167 |
| 465 | 20250207 | 135200 | 32084323100 | 47550 | 47550 | 47600 | 47500 | 365 |
| 466 | 20250207 | 135100 | 32066967150 | 47550 | 47550 | 47550 | 47500 | 136 |
| 467 | 20250207 | 135000 | 32060503200 | 47550 | 47600 | 47600 | 47550 | 199 |
| 468 | 20250207 | 134900 | 32051040000 | 47600 | 47600 | 47600 | 47550 | 566 |
| 469 | 20250207 | 134800 | 32024107650 | 47650 | 47600 | 47650 | 47600 | 7 |
| 470 | 20250207 | 134700 | 32023774400 | 47650 | 47600 | 47650 | 47600 | 88 |
| 471 | 20250207 | 134600 | 32019583050 | 47600 | 47550 | 47600 | 47500 | 372 |
| 472 | 20250207 | 134500 | 32001881600 | 47400 | 47500 | 47550 | 47400 | 286 |
| 473 | 20250207 | 134400 | 31988306350 | 47500 | 47450 | 47500 | 47350 | 993 |
| 474 | 20250207 | 134300 | 31941220250 | 47450 | 47400 | 47450 | 47350 | 455 |
| 475 | 20250207 | 134200 | 31919659200 | 47400 | 47400 | 47450 | 47350 | 280 |
| 476 | 20250207 | 134100 | 31906389650 | 47400 | 47400 | 47400 | 47350 | 369 |
| 477 | 20250207 | 134000 | 31888908450 | 47500 | 47400 | 47500 | 47250 | 3522 |
| 478 | 20250207 | 133900 | 31722248550 | 47400 | 47500 | 47550 | 47400 | 529 |
| 479 | 20250207 | 133800 | 31697169650 | 47700 | 47500 | 47700 | 47450 | 297 |
| 480 | 20250207 | 133700 | 31683055950 | 47700 | 47650 | 47700 | 47500 | 198 |
| 481 | 20250207 | 133600 | 31673623100 | 47650 | 47500 | 47650 | 47500 | 450 |
| 482 | 20250207 | 133500 | 31652209550 | 47600 | 47550 | 47600 | 47350 | 2348 |
| 483 | 20250207 | 133400 | 31540917650 | 47550 | 47750 | 47800 | 47500 | 717 |
| 484 | 20250207 | 133300 | 31506752400 | 47700 | 47650 | 47750 | 47650 | 193 |
| 485 | 20250207 | 133200 | 31497545700 | 47650 | 47700 | 47700 | 47650 | 191 |
| 486 | 20250207 | 133100 | 31488439200 | 47700 | 47400 | 47700 | 47400 | 1094 |
| 487 | 20250207 | 133000 | 31436394800 | 47400 | 47550 | 47600 | 47400 | 1513 |
| 488 | 20250207 | 132900 | 31364475900 | 47550 | 47750 | 47750 | 47550 | 813 |
| 489 | 20250207 | 132800 | 31325772650 | 47750 | 47700 | 47800 | 47600 | 220 |
| 490 | 20250207 | 132700 | 31315275050 | 47650 | 47700 | 47700 | 47550 | 247 |
| 491 | 20250207 | 132600 | 31303515500 | 47700 | 47550 | 47750 | 47550 | 300 |
| 492 | 20250207 | 132500 | 31289215750 | 47550 | 47550 | 47700 | 47550 | 629 |
| 493 | 20250207 | 132400 | 31259254150 | 47550 | 47400 | 47700 | 47400 | 1658 |
| 494 | 20250207 | 132300 | 31180464550 | 47400 | 47650 | 47700 | 47400 | 1602 |
| 495 | 20250207 | 132200 | 31104315800 | 47650 | 47700 | 47800 | 47650 | 862 |
| 496 | 20250207 | 132100 | 31063223200 | 47650 | 47750 | 47800 | 47650 | 1745 |
| 497 | 20250207 | 132000 | 30979986950 | 47800 | 48100 | 48100 | 47800 | 1131 |
| 498 | 20250207 | 131900 | 30925747350 | 48100 | 48100 | 48200 | 48050 | 354 |
| 499 | 20250207 | 131800 | 30908724150 | 48100 | 48150 | 48150 | 48050 | 281 |
| 500 | 20250207 | 131700 | 30895216400 | 48100 | 48150 | 48200 | 48000 | 1140 |
| 501 | 20250207 | 131600 | 30840376650 | 48200 | 48100 | 48200 | 48050 | 452 |
| 502 | 20250207 | 131500 | 30818623300 | 48100 | 48050 | 48100 | 47950 | 861 |
| 503 | 20250207 | 131400 | 30777254650 | 48050 | 47950 | 48050 | 47950 | 542 |
| 504 | 20250207 | 131300 | 30751255200 | 47950 | 48000 | 48100 | 47900 | 1246 |
| 505 | 20250207 | 131200 | 30691447100 | 47950 | 47900 | 47950 | 47850 | 234 |
| 506 | 20250207 | 131100 | 30680236950 | 47850 | 47850 | 47900 | 47800 | 413 |
| 507 | 20250207 | 131000 | 30660489000 | 47850 | 47800 | 47850 | 47800 | 535 |
| 508 | 20250207 | 130900 | 30634897750 | 47850 | 47800 | 48000 | 47800 | 296 |
| 509 | 20250207 | 130800 | 30620730800 | 47800 | 47800 | 47850 | 47750 | 1116 |
| 510 | 20250207 | 130700 | 30567424600 | 47850 | 47850 | 47850 | 47750 | 1436 |
| 511 | 20250207 | 130600 | 30498822950 | 47800 | 47800 | 47850 | 47700 | 632 |
| 512 | 20250207 | 130500 | 30468633450 | 47850 | 47850 | 47900 | 47750 | 702 |
| 513 | 20250207 | 130400 | 30435058550 | 47850 | 47700 | 47850 | 47700 | 603 |
| 514 | 20250207 | 130300 | 30406263900 | 47750 | 47600 | 47850 | 47600 | 1448 |
| 515 | 20250207 | 130200 | 30337211950 | 47600 | 47850 | 47850 | 47500 | 7499 |
| 516 | 20250207 | 130100 | 29980177300 | 47850 | 48150 | 48200 | 47850 | 2997 |
| 517 | 20250207 | 130000 | 29836303600 | 48200 | 48250 | 48300 | 48200 | 928 |
| 518 | 20250207 | 125900 | 29791536500 | 48250 | 48450 | 48500 | 48250 | 1357 |
| 519 | 20250207 | 125800 | 29725912500 | 48550 | 48350 | 48550 | 48350 | 681 |
| 520 | 20250207 | 125700 | 29692945850 | 48550 | 48550 | 48650 | 48400 | 1178 |
| 521 | 20250207 | 125600 | 29635815000 | 48650 | 48600 | 48700 | 48550 | 1392 |
| 522 | 20250207 | 125500 | 29568130800 | 48600 | 48250 | 48700 | 48200 | 3125 |
| 523 | 20250207 | 125400 | 29416709500 | 48200 | 47950 | 48200 | 47950 | 809 |
| 524 | 20250207 | 125300 | 29377775700 | 47950 | 48100 | 48100 | 47800 | 6236 |
| 525 | 20250207 | 125200 | 29078757800 | 48100 | 48200 | 48250 | 48100 | 2251 |
| 526 | 20250207 | 125100 | 28970407350 | 48200 | 48250 | 48250 | 48200 | 1909 |
| 527 | 20250207 | 125000 | 28878379900 | 48200 | 48300 | 48300 | 48200 | 939 |
| 528 | 20250207 | 124900 | 28833077750 | 48300 | 48350 | 48400 | 48300 | 3010 |
| 529 | 20250207 | 124800 | 28687589050 | 48350 | 48450 | 48450 | 48350 | 1351 |
| 530 | 20250207 | 124700 | 28622210900 | 48400 | 48450 | 48550 | 48400 | 852 |
| 531 | 20250207 | 124600 | 28580939350 | 48450 | 48550 | 48600 | 48300 | 6609 |
| 532 | 20250207 | 124500 | 28260802050 | 48600 | 48600 | 48600 | 48550 | 763 |
| 533 | 20250207 | 124400 | 28223754050 | 48550 | 48700 | 48700 | 48550 | 1054 |
| 534 | 20250207 | 124300 | 28172554600 | 48700 | 48600 | 48700 | 48600 | 769 |
| 535 | 20250207 | 124200 | 28135149550 | 48650 | 48550 | 48650 | 48500 | 1488 |
| 536 | 20250207 | 124100 | 28062903550 | 48550 | 48750 | 48850 | 48500 | 2685 |
| 537 | 20250207 | 124000 | 27932361350 | 48900 | 49000 | 49050 | 48650 | 2859 |
| 538 | 20250207 | 123900 | 27792688250 | 49050 | 49250 | 49250 | 49000 | 2465 |
| 539 | 20250207 | 123800 | 27671439400 | 49250 | 49200 | 49250 | 49150 | 1448 |
| 540 | 20250207 | 123700 | 27600166800 | 49200 | 49000 | 49200 | 49000 | 1279 |
| 541 | 20250207 | 123600 | 27537333350 | 49050 | 49000 | 49100 | 49000 | 1545 |
| 542 | 20250207 | 123500 | 27461572650 | 48950 | 48950 | 49050 | 48900 | 905 |
| 543 | 20250207 | 123400 | 27417268950 | 49000 | 48750 | 49000 | 48750 | 1750 |
| 544 | 20250207 | 123300 | 27331696750 | 48750 | 48950 | 49050 | 48750 | 2352 |
| 545 | 20250207 | 123200 | 27216635150 | 48900 | 49100 | 49150 | 48900 | 1018 |
| 546 | 20250207 | 123100 | 27166736250 | 49100 | 48850 | 49150 | 48850 | 2013 |
| 547 | 20250207 | 123000 | 27068036500 | 48850 | 48650 | 48900 | 48650 | 1053 |
| 548 | 20250207 | 122900 | 27016665500 | 48650 | 48550 | 48700 | 48400 | 3525 |
| 549 | 20250207 | 122800 | 26845705100 | 48550 | 48700 | 48750 | 48550 | 2283 |
| 550 | 20250207 | 122700 | 26734637800 | 48700 | 48750 | 48850 | 48650 | 1562 |
| 551 | 20250207 | 122600 | 26658506000 | 48750 | 48850 | 48850 | 48750 | 1827 |
| 552 | 20250207 | 122500 | 26569370750 | 48850 | 49200 | 49200 | 48850 | 1991 |
| 553 | 20250207 | 122400 | 26471806700 | 49150 | 49000 | 49250 | 48950 | 1759 |
| 554 | 20250207 | 122300 | 26385437300 | 49000 | 48750 | 49150 | 48650 | 2322 |
| 555 | 20250207 | 122200 | 26271835150 | 48750 | 49200 | 49350 | 48550 | 5810 |
| 556 | 20250207 | 122100 | 25987818400 | 49200 | 49450 | 49450 | 49200 | 3795 |
| 557 | 20250207 | 122000 | 25800448300 | 49450 | 49300 | 49450 | 49250 | 1786 |
| 558 | 20250207 | 121900 | 25712257650 | 49350 | 49300 | 49400 | 49250 | 2263 |
| 559 | 20250207 | 121800 | 25600586500 | 49350 | 49250 | 49350 | 49100 | 3366 |
| 560 | 20250207 | 121700 | 25434848700 | 49250 | 49200 | 49300 | 49000 | 1184 |
| 561 | 20250207 | 121600 | 25376646050 | 49000 | 49450 | 49500 | 49000 | 4110 |
| 562 | 20250207 | 121500 | 25173808300 | 49400 | 49050 | 49450 | 48900 | 8381 |
| 563 | 20250207 | 121400 | 24761031500 | 49050 | 48650 | 49150 | 48600 | 6532 |
| 564 | 20250207 | 121300 | 24441653800 | 48650 | 49200 | 49200 | 48400 | 18052 |
| 565 | 20250207 | 121200 | 23562041950 | 49200 | 49500 | 49550 | 49200 | 9974 |
| 566 | 20250207 | 121100 | 23069888450 | 49550 | 49450 | 49700 | 49350 | 6311 |
| 567 | 20250207 | 121000 | 22757570600 | 49450 | 49950 | 49950 | 49400 | 8918 |
| 568 | 20250207 | 120900 | 22314925500 | 49950 | 49500 | 50200 | 49500 | 22075 |
| 569 | 20250207 | 120800 | 21211052500 | 49600 | 49550 | 50200 | 49400 | 26861 |
| 570 | 20250207 | 120700 | 19871134600 | 49600 | 49150 | 49950 | 49150 | 22002 |
| 571 | 20250207 | 120600 | 18777526500 | 49150 | 49500 | 49550 | 49150 | 13495 |
| 572 | 20250207 | 120500 | 18110891300 | 49500 | 49850 | 49850 | 49400 | 22026 |
| 573 | 20250207 | 120400 | 17019595600 | 49850 | 49800 | 49950 | 49500 | 32597 |
| 574 | 20250207 | 120300 | 15398409500 | 49850 | 48650 | 50600 | 48600 | 101180 |
| 575 | 20250207 | 120200 | 10376428500 | 48650 | 47500 | 48850 | 47500 | 24266 |
| 576 | 20250207 | 120100 | 9204853250 | 47500 | 47400 | 47550 | 47350 | 4315 |
| 577 | 20250207 | 120000 | 9000079400 | 47350 | 47200 | 47400 | 47150 | 1926 |
| 578 | 20250207 | 115900 | 8909034450 | 47150 | 47200 | 47200 | 47100 | 339 |
| 579 | 20250207 | 115800 | 8893047950 | 47150 | 47250 | 47250 | 47150 | 1221 |
| 580 | 20250207 | 115700 | 8835413900 | 47250 | 47150 | 47300 | 47150 | 1987 |
| 581 | 20250207 | 115600 | 8741599000 | 47100 | 47100 | 47150 | 47050 | 866 |
| 582 | 20250207 | 115500 | 8700820850 | 47100 | 47150 | 47200 | 47050 | 1107 |
| 583 | 20250207 | 115400 | 8648650850 | 47100 | 47200 | 47250 | 47100 | 1270 |
| 584 | 20250207 | 115300 | 8588762350 | 47200 | 47100 | 47250 | 47050 | 4442 |
| 585 | 20250207 | 115200 | 8379250100 | 47100 | 47050 | 47100 | 47050 | 701 |
| 586 | 20250207 | 115100 | 8346254800 | 47050 | 47000 | 47050 | 46900 | 896 |
| 587 | 20250207 | 115000 | 8304141450 | 47050 | 47000 | 47050 | 46950 | 716 |
| 588 | 20250207 | 114900 | 8270480550 | 47000 | 46900 | 47000 | 46850 | 915 |
| 589 | 20250207 | 114800 | 8227528350 | 46900 | 46700 | 46900 | 46700 | 366 |
| 590 | 20250207 | 114700 | 8210426350 | 46550 | 46650 | 46650 | 46550 | 542 |
| 591 | 20250207 | 114600 | 8185179100 | 46650 | 46550 | 46700 | 46550 | 79 |
| 592 | 20250207 | 114500 | 8181500100 | 46500 | 46650 | 46650 | 46500 | 1704 |
| 593 | 20250207 | 114400 | 8102162150 | 46700 | 46650 | 46700 | 46600 | 307 |
| 594 | 20250207 | 114300 | 8087851650 | 46650 | 46650 | 46700 | 46650 | 228 |
| 595 | 20250207 | 114200 | 8077215400 | 46650 | 46700 | 46700 | 46650 | 490 |
| 596 | 20250207 | 114100 | 8054339450 | 46750 | 46900 | 46900 | 46700 | 1130 |
| 597 | 20250207 | 114000 | 8001495000 | 46800 | 46950 | 47000 | 46800 | 490 |
| 598 | 20250207 | 113900 | 7978536950 | 46950 | 47150 | 47150 | 46900 | 1078 |
| 599 | 20250207 | 113800 | 7927847800 | 47150 | 47050 | 47200 | 47000 | 800 |
| 600 | 20250207 | 113700 | 7890135850 | 47050 | 46950 | 47150 | 46950 | 1560 |
| 601 | 20250207 | 113600 | 7816763650 | 46950 | 46900 | 46950 | 46900 | 548 |
| 602 | 20250207 | 113500 | 7791060500 | 46950 | 46750 | 46950 | 46750 | 965 |
| 603 | 20250207 | 113400 | 7745875350 | 46800 | 46600 | 46800 | 46600 | 438 |
| 604 | 20250207 | 113300 | 7725416750 | 46600 | 46600 | 46600 | 46600 | 233 |
| 605 | 20250207 | 113200 | 7714558950 | 46600 | 46700 | 46700 | 46600 | 1158 |
| 606 | 20250207 | 113100 | 7660535300 | 46700 | 46900 | 46900 | 46700 | 977 |
| 607 | 20250207 | 113000 | 7614849100 | 46900 | 46950 | 46950 | 46800 | 1833 |
| 608 | 20250207 | 112900 | 7528943150 | 47000 | 47000 | 47000 | 46900 | 468 |
| 609 | 20250207 | 112800 | 7506965350 | 47000 | 46900 | 47000 | 46850 | 658 |
| 610 | 20250207 | 112700 | 7476071200 | 47050 | 47000 | 47050 | 46950 | 1534 |
| 611 | 20250207 | 112600 | 7403994800 | 46950 | 46850 | 46950 | 46750 | 1094 |
| 612 | 20250207 | 112500 | 7352762950 | 46900 | 47000 | 47050 | 46850 | 957 |
| 613 | 20250207 | 112400 | 7307864350 | 47050 | 47050 | 47150 | 46950 | 1511 |
| 614 | 20250207 | 112300 | 7236768550 | 47000 | 47200 | 47300 | 47000 | 4994 |
| 615 | 20250207 | 112200 | 7001212300 | 47200 | 47000 | 47250 | 47000 | 2688 |
| 616 | 20250207 | 112100 | 6874536350 | 47000 | 46900 | 47000 | 46800 | 2651 |
| 617 | 20250207 | 112000 | 6750213400 | 47000 | 47050 | 47100 | 46900 | 3509 |
| 618 | 20250207 | 111900 | 6585335850 | 47000 | 46900 | 47050 | 46900 | 3010 |
| 619 | 20250207 | 111800 | 6443927400 | 46900 | 47000 | 47050 | 46900 | 3675 |
| 620 | 20250207 | 111700 | 6271282150 | 47000 | 46700 | 47050 | 46700 | 4275 |
| 621 | 20250207 | 111600 | 6070804100 | 46700 | 46550 | 46750 | 46550 | 1870 |
| 622 | 20250207 | 111500 | 5983577850 | 46550 | 46500 | 46600 | 46450 | 584 |
| 623 | 20250207 | 111400 | 5956413500 | 46500 | 46600 | 46650 | 46500 | 2230 |
| 624 | 20250207 | 111300 | 5852511050 | 46600 | 46650 | 46650 | 46450 | 2221 |
| 625 | 20250207 | 111200 | 5749096400 | 46650 | 46550 | 46650 | 46550 | 1649 |
| 626 | 20250207 | 111100 | 5672236250 | 46550 | 46450 | 46600 | 46400 | 1981 |
| 627 | 20250207 | 111000 | 5580068300 | 46450 | 46250 | 46450 | 46250 | 910 |
| 628 | 20250207 | 110900 | 5537842350 | 46250 | 46250 | 46250 | 46200 | 242 |
| 629 | 20250207 | 110800 | 5526651000 | 46200 | 46250 | 46300 | 46200 | 660 |
| 630 | 20250207 | 110700 | 5496144800 | 46250 | 46400 | 46400 | 46200 | 552 |
| 631 | 20250207 | 110600 | 5470624100 | 46400 | 46300 | 46400 | 46300 | 1377 |
| 632 | 20250207 | 110500 | 5406839300 | 46350 | 46250 | 46400 | 46250 | 738 |
| 633 | 20250207 | 110400 | 5372655250 | 46200 | 46200 | 46200 | 46100 | 149 |
| 634 | 20250207 | 110300 | 5365772150 | 46150 | 46250 | 46250 | 46150 | 730 |
| 635 | 20250207 | 110200 | 5332057550 | 46250 | 46300 | 46300 | 46150 | 625 |
| 636 | 20250207 | 110100 | 5303153150 | 46300 | 46050 | 46300 | 46050 | 648 |
| 637 | 20250207 | 110000 | 5273220700 | 46100 | 46050 | 46100 | 46050 | 263 |
| 638 | 20250207 | 105900 | 5261096600 | 46050 | 46000 | 46050 | 46000 | 134 |
| 639 | 20250207 | 105800 | 5254928450 | 46000 | 45950 | 46000 | 45900 | 142 |
| 640 | 20250207 | 105700 | 5248408500 | 45950 | 45950 | 45950 | 45850 | 75 |
| 641 | 20250207 | 105600 | 5244964250 | 45950 | 45750 | 45950 | 45750 | 357 |
| 642 | 20250207 | 105500 | 5228607800 | 45750 | 45750 | 45750 | 45750 | 83 |
| 643 | 20250207 | 105400 | 5224810550 | 45750 | 45750 | 45900 | 45750 | 835 |
| 644 | 20250207 | 105300 | 5186552500 | 45750 | 45850 | 45850 | 45750 | 217 |
| 645 | 20250207 | 105200 | 5176611400 | 45850 | 45850 | 45900 | 45800 | 244 |
| 646 | 20250207 | 105100 | 5165433150 | 45850 | 45850 | 45850 | 45850 | 189 |
| 647 | 20250207 | 105000 | 5156767500 | 45850 | 45850 | 45850 | 45850 | 250 |
| 648 | 20250207 | 104900 | 5145305000 | 45850 | 45900 | 45900 | 45850 | 70 |
| 649 | 20250207 | 104800 | 5142093700 | 45900 | 45850 | 45950 | 45850 | 70 |
| 650 | 20250207 | 104700 | 5138878150 | 45700 | 45700 | 45800 | 45700 | 241 |
| 651 | 20250207 | 104600 | 5127862850 | 45700 | 45750 | 45800 | 45700 | 330 |
| 652 | 20250207 | 104500 | 5112768150 | 45800 | 45850 | 45850 | 45800 | 22 |
| 653 | 20250207 | 104400 | 5111760450 | 45850 | 45850 | 45850 | 45850 | 48 |
| 654 | 20250207 | 104300 | 5109559650 | 45850 | 45850 | 45850 | 45850 | 128 |
| 655 | 20250207 | 104200 | 5103690850 | 45850 | 45850 | 45850 | 45700 | 171 |
| 656 | 20250207 | 104100 | 5095873600 | 45700 | 45800 | 45800 | 45700 | 372 |
| 657 | 20250207 | 104000 | 5078854600 | 45750 | 45750 | 45850 | 45750 | 65 |
| 658 | 20250207 | 103900 | 5075878800 | 45750 | 45800 | 45800 | 45750 | 991 |
| 659 | 20250207 | 103800 | 5030535850 | 45750 | 45850 | 45850 | 45750 | 136 |
| 660 | 20250207 | 103700 | 5024306900 | 45850 | 45900 | 45900 | 45800 | 420 |
| 661 | 20250207 | 103600 | 5005060950 | 45900 | 45900 | 46000 | 45850 | 274 |
| 662 | 20250207 | 103500 | 4992493000 | 45900 | 46000 | 46000 | 45900 | 280 |
| 663 | 20250207 | 103400 | 4979630600 | 46000 | 46050 | 46100 | 45900 | 967 |
| 664 | 20250207 | 103300 | 4935146800 | 46100 | 46100 | 46150 | 46050 | 224 |
| 665 | 20250207 | 103200 | 4924825950 | 46200 | 46300 | 46300 | 46100 | 1768 |
| 666 | 20250207 | 103100 | 4843164100 | 46350 | 46300 | 46400 | 46200 | 1948 |
| 667 | 20250207 | 103000 | 4752939400 | 46250 | 46400 | 46400 | 46200 | 2057 |
| 668 | 20250207 | 102900 | 4657620800 | 46350 | 45900 | 46400 | 45850 | 6177 |
| 669 | 20250207 | 102800 | 4373354200 | 45900 | 45850 | 45900 | 45800 | 418 |
| 670 | 20250207 | 102700 | 4354184400 | 45800 | 45850 | 45900 | 45800 | 982 |
| 671 | 20250207 | 102600 | 4309162500 | 45850 | 45800 | 45850 | 45750 | 425 |
| 672 | 20250207 | 102500 | 4289712250 | 45850 | 45850 | 45850 | 45800 | 161 |
| 673 | 20250207 | 102400 | 4282332050 | 45800 | 45850 | 45900 | 45800 | 496 |
| 674 | 20250207 | 102300 | 4259603350 | 45850 | 45900 | 45900 | 45800 | 442 |
| 675 | 20250207 | 102200 | 4239338150 | 45900 | 45750 | 45900 | 45750 | 622 |
| 676 | 20250207 | 102100 | 4210828150 | 45650 | 45650 | 45700 | 45650 | 251 |
| 677 | 20250207 | 102000 | 4199369850 | 45650 | 45750 | 45750 | 45650 | 234 |
| 678 | 20250207 | 101900 | 4188667100 | 45700 | 45650 | 45700 | 45550 | 540 |
| 679 | 20250207 | 101800 | 4164032600 | 45650 | 45750 | 45750 | 45650 | 273 |
| 680 | 20250207 | 101700 | 4151563550 | 45750 | 45800 | 45800 | 45700 | 116 |
| 681 | 20250207 | 101600 | 4146255750 | 45750 | 45700 | 45750 | 45600 | 350 |
| 682 | 20250207 | 101500 | 4130264750 | 45700 | 45700 | 45700 | 45650 | 81 |
| 683 | 20250207 | 101400 | 4126563150 | 45650 | 45650 | 45700 | 45650 | 217 |
| 684 | 20250207 | 101300 | 4116657050 | 45650 | 45600 | 45650 | 45600 | 122 |
| 685 | 20250207 | 101200 | 4111093750 | 45600 | 45550 | 45600 | 45550 | 146 |
| 686 | 20250207 | 101100 | 4104443350 | 45600 | 45500 | 45600 | 45500 | 47 |
| 687 | 20250207 | 101000 | 4102301150 | 45400 | 45450 | 45550 | 45400 | 497 |
| 688 | 20250207 | 100900 | 4079710750 | 45400 | 45400 | 45450 | 45400 | 174 |
| 689 | 20250207 | 100800 | 4071810850 | 45400 | 45450 | 45450 | 45250 | 194 |
| 690 | 20250207 | 100700 | 4063018700 | 45250 | 45250 | 45250 | 45250 | 191 |
| 691 | 20250207 | 100600 | 4054375950 | 45250 | 45300 | 45350 | 45250 | 1442 |
| 692 | 20250207 | 100500 | 3989065550 | 45250 | 45300 | 45300 | 45200 | 229 |
| 693 | 20250207 | 100400 | 3978707250 | 45300 | 45250 | 45300 | 45150 | 1714 |
| 694 | 20250207 | 100300 | 3901205650 | 45300 | 45450 | 45450 | 45300 | 2678 |
| 695 | 20250207 | 100200 | 3779764600 | 45450 | 45500 | 45500 | 45450 | 481 |
| 696 | 20250207 | 100100 | 3757898150 | 45450 | 45500 | 45500 | 45400 | 802 |
| 697 | 20250207 | 100000 | 3721436000 | 45500 | 45450 | 45650 | 45450 | 606 |
| 698 | 20250207 | 095900 | 3693863950 | 45500 | 45450 | 45500 | 45450 | 723 |
| 699 | 20250207 | 095800 | 3660977450 | 45450 | 45450 | 45500 | 45450 | 98 |
| 700 | 20250207 | 095700 | 3656523300 | 45450 | 45650 | 45650 | 45450 | 1988 |
| 701 | 20250207 | 095600 | 3566071900 | 45600 | 45550 | 45600 | 45500 | 1557 |
| 702 | 20250207 | 095500 | 3495193650 | 45500 | 45500 | 45500 | 45450 | 73 |
| 703 | 20250207 | 095400 | 3491873300 | 45500 | 45500 | 45550 | 45500 | 2131 |
| 704 | 20250207 | 095300 | 3394910850 | 45550 | 45450 | 45550 | 45450 | 1613 |
| 705 | 20250207 | 095200 | 3321519350 | 45600 | 45500 | 45600 | 45450 | 774 |
| 706 | 20250207 | 095100 | 3286291300 | 45450 | 45500 | 45500 | 45450 | 335 |
| 707 | 20250207 | 095000 | 3271049950 | 45450 | 45550 | 45550 | 45400 | 557 |
| 708 | 20250207 | 094900 | 3245725300 | 45550 | 45650 | 45650 | 45550 | 169 |
| 709 | 20250207 | 094800 | 3238021950 | 45650 | 45550 | 45650 | 45450 | 840 |
| 710 | 20250207 | 094700 | 3199735850 | 45550 | 45650 | 45650 | 45550 | 210 |
| 711 | 20250207 | 094600 | 3190159800 | 45650 | 45800 | 45800 | 45650 | 1635 |
| 712 | 20250207 | 094500 | 3115329450 | 45800 | 45600 | 45800 | 45550 | 632 |
| 713 | 20250207 | 094400 | 3086464900 | 45550 | 45450 | 45600 | 45350 | 347 |
| 714 | 20250207 | 094300 | 3070685650 | 45450 | 45250 | 45450 | 45250 | 810 |
| 715 | 20250207 | 094200 | 3033986500 | 45250 | 45250 | 45300 | 45250 | 364 |
| 716 | 20250207 | 094100 | 3017510500 | 45250 | 45400 | 45400 | 45250 | 845 |
| 717 | 20250207 | 094000 | 2979221650 | 45400 | 45600 | 45600 | 45400 | 1001 |
| 718 | 20250207 | 093900 | 2933748400 | 45600 | 45300 | 45600 | 45300 | 2707 |
| 719 | 20250207 | 093800 | 2810783400 | 45300 | 45350 | 45400 | 45300 | 385 |
| 720 | 20250207 | 093700 | 2793337600 | 45350 | 45350 | 45400 | 45300 | 394 |
| 721 | 20250207 | 093600 | 2775471200 | 45300 | 45400 | 45400 | 45300 | 833 |
| 722 | 20250207 | 093500 | 2737696850 | 45300 | 45350 | 45350 | 45250 | 659 |
| 723 | 20250207 | 093400 | 2707857200 | 45350 | 45300 | 45350 | 45250 | 2537 |
| 724 | 20250207 | 093300 | 2592985200 | 45300 | 45400 | 45400 | 45300 | 976 |
| 725 | 20250207 | 093200 | 2548728000 | 45450 | 45450 | 45450 | 45400 | 328 |
| 726 | 20250207 | 093100 | 2533828400 | 45450 | 45450 | 45450 | 45450 | 325 |
| 727 | 20250207 | 093000 | 2519057150 | 45450 | 45450 | 45550 | 45350 | 1056 |
| 728 | 20250207 | 092900 | 2471093450 | 45550 | 45400 | 45750 | 45400 | 326 |
| 729 | 20250207 | 092800 | 2456228100 | 45350 | 45350 | 45550 | 45350 | 526 |
| 730 | 20250207 | 092700 | 2432328350 | 45350 | 45300 | 45450 | 45300 | 851 |
| 731 | 20250207 | 092600 | 2393722750 | 45300 | 45300 | 45350 | 45250 | 684 |
| 732 | 20250207 | 092500 | 2362737450 | 45250 | 45300 | 45450 | 45250 | 552 |
| 733 | 20250207 | 092400 | 2337729100 | 45300 | 45500 | 45600 | 45250 | 3469 |
| 734 | 20250207 | 092300 | 2180268100 | 45500 | 45500 | 45600 | 45500 | 812 |
| 735 | 20250207 | 092200 | 2143309450 | 45600 | 45700 | 45700 | 45550 | 1605 |
| 736 | 20250207 | 092100 | 2070147100 | 45750 | 46000 | 46000 | 45750 | 556 |
| 737 | 20250207 | 092000 | 2044660250 | 46000 | 45750 | 46100 | 45650 | 1920 |
| 738 | 20250207 | 091900 | 1956470150 | 45650 | 45750 | 45750 | 45650 | 356 |
| 739 | 20250207 | 091800 | 1940215450 | 45700 | 45600 | 45700 | 45600 | 718 |
| 740 | 20250207 | 091700 | 1907467250 | 45650 | 45650 | 45700 | 45550 | 1235 |
| 741 | 20250207 | 091600 | 1851140750 | 45800 | 45700 | 45900 | 45550 | 1495 |
| 742 | 20250207 | 091500 | 1782744100 | 45500 | 45500 | 45650 | 45400 | 2161 |
| 743 | 20250207 | 091400 | 1684426850 | 45500 | 45650 | 45650 | 45500 | 1719 |
| 744 | 20250207 | 091300 | 1606201800 | 45650 | 45600 | 45700 | 45500 | 929 |
| 745 | 20250207 | 091200 | 1563864450 | 45600 | 45750 | 45800 | 45550 | 876 |
| 746 | 20250207 | 091100 | 1523864500 | 45750 | 45850 | 45850 | 45650 | 853 |
| 747 | 20250207 | 091000 | 1484856900 | 45800 | 45800 | 45950 | 45800 | 957 |
| 748 | 20250207 | 090900 | 1440983050 | 45800 | 45800 | 45950 | 45700 | 2067 |
| 749 | 20250207 | 090800 | 1346360950 | 45800 | 45700 | 45900 | 45650 | 2190 |
| 750 | 20250207 | 090700 | 1246133550 | 45700 | 45400 | 45750 | 45300 | 1870 |
| 751 | 20250207 | 090600 | 1161168550 | 45300 | 45350 | 45600 | 45250 | 2091 |
| 752 | 20250207 | 090500 | 1066286150 | 45400 | 45700 | 45700 | 45300 | 2374 |
| 753 | 20250207 | 090400 | 958433850 | 45550 | 45550 | 45700 | 45400 | 3253 |
| 754 | 20250207 | 090300 | 810460850 | 45500 | 45500 | 45850 | 45400 | 2146 |
| 755 | 20250207 | 090200 | 712749700 | 45500 | 45600 | 45600 | 45350 | 4367 |
| 756 | 20250207 | 090100 | 514138550 | 45500 | 45650 | 46050 | 45450 | 4430 |
| 757 | 20250207 | 090000 | 311935850 | 45650 | 46400 | 46400 | 45650 | 6276 |