KissMeData/391710/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214000	90680668	1875	1875	1875	1875	178
3	20250225	213900	90680668	1875	1875	1875	1875	0
4	20250225	213800	90680668	1875	1875	1875	1875	0
5	20250225	213700	90680668	1875	1875	1875	1875	0
6	20250225	213600	90680668	1875	1875	1875	1875	0
7	20250225	213500	90680668	1875	1875	1875	1875	0
8	20250225	213400	90680668	1875	1875	1875	1875	0
9	20250225	213300	90680668	1875	1875	1875	1875	0
10	20250225	213200	90680668	1875	1875	1875	1875	0
11	20250225	213100	90680668	1875	1875	1875	1875	0
12	20250225	213000	90680668	1875	1875	1875	1875	0
13	20250225	212900	90680668	1875	1875	1875	1875	0
14	20250225	212800	90680668	1875	1875	1875	1875	0
15	20250225	212700	90680668	1875	1875	1875	1875	0
16	20250225	212600	90680668	1875	1875	1875	1875	0
17	20250225	212500	90680668	1875	1875	1875	1875	0
18	20250225	212400	90680668	1875	1875	1875	1875	0
19	20250225	212300	90680668	1875	1875	1875	1875	0
20	20250225	212200	90680668	1875	1875	1875	1875	0
21	20250225	212100	90680668	1875	1875	1875	1875	0
22	20250225	212000	90680668	1875	1875	1875	1875	0
23	20250225	211900	90680668	1875	1875	1875	1875	0
24	20250225	211800	90680668	1875	1875	1875	1875	0
25	20250225	211700	90680668	1875	1875	1875	1875	0
26	20250225	211600	90680668	1875	1875	1875	1875	0
27	20250225	211500	90680668	1875	1875	1875	1875	0
28	20250225	211400	90680668	1875	1875	1875	1875	0
29	20250225	211300	90680668	1875	1875	1875	1875	0
30	20250225	211200	90680668	1875	1875	1875	1875	0
31	20250225	211100	90680668	1875	1875	1875	1875	0
32	20250225	211000	90680668	1875	1875	1875	1875	178
33	20250225	210900	90680668	1875	1875	1875	1875	0
34	20250225	210800	90680668	1875	1875	1875	1875	0
35	20250225	210700	90680668	1875	1875	1875	1875	0
36	20250225	210600	90680668	1875	1875	1875	1875	0
37	20250225	210500	90680668	1875	1875	1875	1875	0
38	20250225	210400	90680668	1875	1875	1875	1875	0
39	20250225	210300	90680668	1875	1875	1875	1875	0
40	20250225	210200	90680668	1875	1875	1875	1875	0
41	20250225	210100	90680668	1875	1875	1875	1875	0
42	20250225	210000	90680668	1875	1875	1875	1875	0
43	20250225	205900	90680668	1875	1875	1875	1875	0
44	20250225	205800	90680668	1875	1875	1875	1875	0
45	20250225	205700	90680668	1875	1875	1875	1875	0
46	20250225	205600	90680668	1875	1875	1875	1875	0
47	20250225	205500	90680668	1875	1875	1875	1875	0
48	20250225	205400	90680668	1875	1875	1875	1875	0
49	20250225	205300	90680668	1875	1875	1875	1875	0
50	20250225	205200	90680668	1875	1875	1875	1875	0
51	20250225	205100	90680668	1875	1875	1875	1875	0
52	20250225	205000	90680668	1875	1875	1875	1875	0
53	20250225	204900	90680668	1875	1875	1875	1875	0
54	20250225	204800	90680668	1875	1875	1875	1875	0
55	20250225	204700	90680668	1875	1875	1875	1875	0
56	20250225	204600	90680668	1875	1875	1875	1875	0
57	20250225	204500	90680668	1875	1875	1875	1875	0
58	20250225	204400	90680668	1875	1875	1875	1875	0
59	20250225	204300	90680668	1875	1875	1875	1875	0
60	20250225	204200	90680668	1875	1875	1875	1875	0
61	20250225	204100	90680668	1875	1875	1875	1875	0
62	20250225	204000	90680668	1875	1875	1875	1875	178
63	20250225	203900	90680668	1875	1875	1875	1875	0
64	20250225	203800	90680668	1875	1875	1875	1875	0
65	20250225	203700	90680668	1875	1875	1875	1875	0
66	20250225	203600	90680668	1875	1875	1875	1875	0
67	20250225	203500	90680668	1875	1875	1875	1875	0
68	20250225	203400	90680668	1875	1875	1875	1875	0
69	20250225	203300	90680668	1875	1875	1875	1875	0
70	20250225	203200	90680668	1875	1875	1875	1875	0
71	20250225	203100	90680668	1875	1875	1875	1875	0
72	20250225	203000	90680668	1875	1875	1875	1875	0
73	20250225	202900	90680668	1875	1875	1875	1875	0
74	20250225	202800	90680668	1875	1875	1875	1875	0
75	20250225	202700	90680668	1875	1875	1875	1875	0
76	20250225	202600	90680668	1875	1875	1875	1875	0
77	20250225	202500	90680668	1875	1875	1875	1875	0
78	20250225	202400	90680668	1875	1875	1875	1875	0
79	20250225	202300	90680668	1875	1875	1875	1875	0
80	20250225	202200	90680668	1875	1875	1875	1875	0
81	20250225	202100	90680668	1875	1875	1875	1875	0
82	20250225	202000	90680668	1875	1875	1875	1875	0
83	20250225	201900	90680668	1875	1875	1875	1875	0
84	20250225	201800	90680668	1875	1875	1875	1875	0
85	20250225	201700	90680668	1875	1875	1875	1875	0
86	20250225	201600	90680668	1875	1875	1875	1875	0
87	20250225	201500	90680668	1875	1875	1875	1875	0
88	20250225	201400	90680668	1875	1875	1875	1875	0
89	20250225	201300	90680668	1875	1875	1875	1875	0
90	20250225	201200	90680668	1875	1875	1875	1875	0
91	20250225	201100	90680668	1875	1875	1875	1875	0
92	20250225	201000	90680668	1875	1875	1875	1875	178
93	20250225	200900	90680668	1875	1875	1875	1875	0
94	20250225	200800	90680668	1875	1875	1875	1875	0
95	20250225	200700	90680668	1875	1875	1875	1875	0
96	20250225	200600	90680668	1875	1875	1875	1875	0
97	20250225	200500	90680668	1875	1875	1875	1875	0
98	20250225	200400	90680668	1875	1875	1875	1875	0
99	20250225	200300	90680668	1875	1875	1875	1875	0
100	20250225	200200	90680668	1875	1875	1875	1875	0
101	20250225	200100	90680668	1875	1875	1875	1875	0
102	20250225	200000	90680668	1875	1875	1875	1875	0
103	20250225	195900	90680668	1875	1875	1875	1875	0
104	20250225	195800	90680668	1875	1875	1875	1875	0
105	20250225	195700	90680668	1875	1875	1875	1875	0
106	20250225	195600	90680668	1875	1875	1875	1875	0
107	20250225	195500	90680668	1875	1875	1875	1875	0
108	20250225	195400	90680668	1875	1875	1875	1875	0
109	20250225	195300	90680668	1875	1875	1875	1875	0
110	20250225	195200	90680668	1875	1875	1875	1875	0
111	20250225	195100	90680668	1875	1875	1875	1875	0
112	20250225	195000	90680668	1875	1875	1875	1875	0
113	20250225	194900	90680668	1875	1875	1875	1875	0
114	20250225	194800	90680668	1875	1875	1875	1875	0
115	20250225	194700	90680668	1875	1875	1875	1875	0
116	20250225	194600	90680668	1875	1875	1875	1875	0
117	20250225	194500	90680668	1875	1875	1875	1875	0
118	20250225	194400	90680668	1875	1875	1875	1875	0
119	20250225	194300	90680668	1875	1875	1875	1875	0
120	20250225	194200	90680668	1875	1875	1875	1875	0
121	20250225	194100	90680668	1875	1875	1875	1875	0
122	20250225	194000	90680668	1875	1875	1875	1875	178
123	20250225	193900	90680668	1875	1875	1875	1875	0
124	20250225	193800	90680668	1875	1875	1875	1875	0
125	20250225	193700	90680668	1875	1875	1875	1875	0
126	20250225	193600	90680668	1875	1875	1875	1875	0
127	20250225	193500	90680668	1875	1875	1875	1875	0
128	20250225	193400	90680668	1875	1875	1875	1875	0
129	20250225	193300	90680668	1875	1875	1875	1875	0
130	20250225	193200	90680668	1875	1875	1875	1875	0
131	20250225	193100	90680668	1875	1875	1875	1875	0
132	20250225	193000	90680668	1875	1875	1875	1875	0
133	20250225	192900	90680668	1875	1875	1875	1875	0
134	20250225	192800	90680668	1875	1875	1875	1875	0
135	20250225	192700	90680668	1875	1875	1875	1875	0
136	20250225	192600	90680668	1875	1875	1875	1875	0
137	20250225	192500	90680668	1875	1875	1875	1875	0
138	20250225	192400	90680668	1875	1875	1875	1875	0
139	20250225	192300	90680668	1875	1875	1875	1875	0
140	20250225	192200	90680668	1875	1875	1875	1875	0
141	20250225	192100	90680668	1875	1875	1875	1875	0
142	20250225	192000	90680668	1875	1875	1875	1875	0
143	20250225	191900	90680668	1875	1875	1875	1875	0
144	20250225	191800	90680668	1875	1875	1875	1875	0
145	20250225	191700	90680668	1875	1875	1875	1875	0
146	20250225	191600	90680668	1875	1875	1875	1875	0
147	20250225	191500	90680668	1875	1875	1875	1875	0
148	20250225	191400	90680668	1875	1875	1875	1875	0
149	20250225	191300	90680668	1875	1875	1875	1875	0
150	20250225	191200	90680668	1875	1875	1875	1875	0
151	20250225	191100	90680668	1875	1875	1875	1875	0
152	20250225	191000	90680668	1875	1875	1875	1875	178
153	20250225	190900	90680668	1875	1875	1875	1875	0
154	20250225	190800	90680668	1875	1875	1875	1875	0
155	20250225	190700	90680668	1875	1875	1875	1875	0
156	20250225	190600	90680668	1875	1875	1875	1875	0
157	20250225	190500	90680668	1875	1875	1875	1875	0
158	20250225	190400	90680668	1875	1875	1875	1875	0
159	20250225	190300	90680668	1875	1875	1875	1875	0
160	20250225	190200	90680668	1875	1875	1875	1875	0
161	20250225	190100	90680668	1875	1875	1875	1875	0
162	20250225	190000	90680668	1875	1875	1875	1875	0
163	20250225	185900	90680668	1875	1875	1875	1875	0
164	20250225	185800	90680668	1875	1875	1875	1875	0
165	20250225	185700	90680668	1875	1875	1875	1875	0
166	20250225	185600	90680668	1875	1875	1875	1875	0
167	20250225	185500	90680668	1875	1875	1875	1875	0
168	20250225	185400	90680668	1875	1875	1875	1875	0
169	20250225	185300	90680668	1875	1875	1875	1875	0
170	20250225	185200	90680668	1875	1875	1875	1875	0
171	20250225	185100	90680668	1875	1875	1875	1875	0
172	20250225	185000	90680668	1875	1875	1875	1875	0
173	20250225	184900	90680668	1875	1875	1875	1875	0
174	20250225	184800	90680668	1875	1875	1875	1875	0
175	20250225	184700	90680668	1875	1875	1875	1875	0
176	20250225	184600	90680668	1875	1875	1875	1875	0
177	20250225	184500	90680668	1875	1875	1875	1875	0
178	20250225	184400	90680668	1875	1875	1875	1875	0
179	20250225	184300	90680668	1875	1875	1875	1875	0
180	20250225	184200	90680668	1875	1875	1875	1875	0
181	20250225	184100	90680668	1875	1875	1875	1875	0
182	20250225	184000	90680668	1875	1875	1875	1875	178
183	20250225	183900	90680668	1875	1875	1875	1875	0
184	20250225	183800	90680668	1875	1875	1875	1875	0
185	20250225	183700	90680668	1875	1875	1875	1875	0
186	20250225	183600	90680668	1875	1875	1875	1875	0
187	20250225	183500	90680668	1875	1875	1875	1875	0
188	20250225	183400	90680668	1875	1875	1875	1875	0
189	20250225	183300	90680668	1875	1875	1875	1875	0
190	20250225	183200	90680668	1875	1875	1875	1875	0
191	20250225	183100	90680668	1875	1875	1875	1875	0
192	20250225	183000	90680668	1875	1875	1875	1875	0
193	20250225	182900	90680668	1875	1875	1875	1875	0
194	20250225	182800	90680668	1875	1875	1875	1875	0
195	20250225	182700	90680668	1875	1875	1875	1875	0
196	20250225	182600	90680668	1875	1875	1875	1875	0
197	20250225	182500	90680668	1875	1875	1875	1875	0
198	20250225	182400	90680668	1875	1875	1875	1875	0
199	20250225	182300	90680668	1875	1875	1875	1875	0
200	20250225	182200	90680668	1875	1875	1875	1875	0
201	20250225	182100	90680668	1875	1875	1875	1875	0
202	20250225	182000	90680668	1875	1875	1875	1875	0
203	20250225	181900	90680668	1875	1875	1875	1875	0
204	20250225	181800	90680668	1875	1875	1875	1875	0
205	20250225	181700	90680668	1875	1875	1875	1875	0
206	20250225	181600	90680668	1875	1875	1875	1875	0
207	20250225	181500	90680668	1875	1875	1875	1875	0
208	20250225	181400	90680668	1875	1875	1875	1875	0
209	20250225	181300	90680668	1875	1875	1875	1875	0
210	20250225	181200	90680668	1875	1875	1875	1875	0
211	20250225	181100	90680668	1875	1875	1875	1875	0
212	20250225	181000	90680668	1875	1875	1875	1875	178
213	20250225	180900	90680668	1875	1875	1875	1875	0
214	20250225	180800	90680668	1875	1875	1875	1875	0
215	20250225	180700	90680668	1875	1875	1875	1875	0
216	20250225	180600	90680668	1875	1875	1875	1875	0
217	20250225	180500	90680668	1875	1875	1875	1875	0
218	20250225	180400	90680668	1875	1875	1875	1875	0
219	20250225	180300	90680668	1875	1875	1875	1875	0
220	20250225	180200	90680668	1875	1875	1875	1875	0
221	20250225	180100	90680668	1875	1875	1875	1875	0
222	20250225	180000	90680668	1875	1875	1875	1875	0
223	20250225	175900	90680668	1875	1875	1875	1875	0
224	20250225	175800	90680668	1875	1875	1875	1875	0
225	20250225	175700	90680668	1875	1875	1875	1875	0
226	20250225	175600	90680668	1875	1875	1875	1875	0
227	20250225	175500	90680668	1875	1875	1875	1875	0
228	20250225	175400	90680668	1875	1875	1875	1875	0
229	20250225	175300	90680668	1875	1875	1875	1875	0
230	20250225	175200	90680668	1875	1875	1875	1875	0
231	20250225	175100	90680668	1875	1875	1875	1875	0
232	20250225	175000	90680668	1875	1875	1875	1875	0
233	20250225	174900	90680668	1875	1875	1875	1875	0
234	20250225	174800	90680668	1875	1875	1875	1875	0
235	20250225	174700	90680668	1875	1875	1875	1875	0
236	20250225	174600	90680668	1875	1875	1875	1875	0
237	20250225	174500	90680668	1875	1875	1875	1875	0
238	20250225	174400	90680668	1875	1875	1875	1875	0
239	20250225	174300	90680668	1875	1875	1875	1875	0
240	20250225	174200	90680668	1875	1875	1875	1875	0
241	20250225	174100	90680668	1875	1875	1875	1875	0
242	20250225	174000	90680668	1875	1875	1875	1875	178
243	20250225	173900	90680668	1875	1875	1875	1875	0
244	20250225	173800	90680668	1875	1875	1875	1875	0
245	20250225	173700	90680668	1875	1875	1875	1875	0
246	20250225	173600	90680668	1875	1875	1875	1875	0
247	20250225	173500	90680668	1875	1875	1875	1875	0
248	20250225	173400	90680668	1875	1875	1875	1875	0
249	20250225	173300	90680668	1875	1875	1875	1875	0
250	20250225	173200	90680668	1875	1875	1875	1875	0
251	20250225	173100	90680668	1875	1875	1875	1875	0
252	20250225	173000	90680668	1875	1875	1875	1875	0
253	20250225	172900	90680668	1875	1875	1875	1875	0
254	20250225	172800	90680668	1875	1875	1875	1875	0
255	20250225	172700	90680668	1875	1875	1875	1875	0
256	20250225	172600	90680668	1875	1875	1875	1875	0
257	20250225	172500	90680668	1875	1875	1875	1875	0
258	20250225	172400	90680668	1875	1875	1875	1875	0
259	20250225	172300	90680668	1875	1875	1875	1875	0
260	20250225	172200	90680668	1875	1875	1875	1875	0
261	20250225	172100	90680668	1875	1875	1875	1875	0
262	20250225	172000	90680668	1875	1875	1875	1875	0
263	20250225	171900	90680668	1875	1875	1875	1875	0
264	20250225	171800	90680668	1875	1875	1875	1875	0
265	20250225	171700	90680668	1875	1875	1875	1875	0
266	20250225	171600	90680668	1875	1875	1875	1875	0
267	20250225	171500	90680668	1875	1875	1875	1875	0
268	20250225	171400	90680668	1875	1875	1875	1875	0
269	20250225	171300	90680668	1875	1875	1875	1875	0
270	20250225	171200	90680668	1875	1875	1875	1875	0
271	20250225	171100	90680668	1875	1875	1875	1875	0
272	20250225	171000	90680668	1875	1875	1875	1875	178
273	20250225	170900	90680668	1875	1875	1875	1875	0
274	20250225	170800	90680668	1875	1875	1875	1875	0
275	20250225	170700	90680668	1875	1875	1875	1875	0
276	20250225	170600	90680668	1875	1875	1875	1875	0
277	20250225	170500	90680668	1875	1875	1875	1875	0
278	20250225	170400	90680668	1875	1875	1875	1875	0
279	20250225	170300	90680668	1875	1875	1875	1875	0
280	20250225	170200	90680668	1875	1875	1875	1875	0
281	20250225	170100	90680668	1875	1875	1875	1875	0
282	20250225	170000	90680668	1875	1875	1875	1875	0
283	20250225	165900	90680668	1875	1875	1875	1875	0
284	20250225	165800	90680668	1875	1875	1875	1875	0
285	20250225	165700	90680668	1875	1875	1875	1875	0
286	20250225	165600	90680668	1875	1875	1875	1875	0
287	20250225	165500	90680668	1875	1875	1875	1875	0
288	20250225	165400	90680668	1875	1875	1875	1875	0
289	20250225	165300	90680668	1875	1875	1875	1875	0
290	20250225	165200	90680668	1875	1875	1875	1875	0
291	20250225	165100	90680668	1875	1875	1875	1875	0
292	20250225	165000	90680668	1875	1875	1875	1875	0
293	20250225	164900	90680668	1875	1875	1875	1875	0
294	20250225	164800	90680668	1875	1875	1875	1875	0
295	20250225	164700	90680668	1875	1875	1875	1875	0
296	20250225	164600	90680668	1875	1875	1875	1875	0
297	20250225	164500	90680668	1875	1875	1875	1875	0
298	20250225	164400	90680668	1875	1875	1875	1875	0
299	20250225	164300	90680668	1875	1875	1875	1875	0
300	20250225	164200	90680668	1875	1875	1875	1875	0
301	20250225	164100	90680668	1875	1875	1875	1875	0
302	20250225	164000	90680668	1875	1875	1875	1875	178
303	20250225	163900	90680668	1875	1875	1875	1875	0
304	20250225	163800	90680668	1875	1875	1875	1875	0
305	20250225	163700	90680668	1875	1875	1875	1875	0
306	20250225	163600	90680668	1875	1875	1875	1875	0
307	20250225	163500	90680668	1875	1875	1875	1875	0
308	20250225	163400	90680668	1875	1875	1875	1875	0
309	20250225	163300	90680668	1875	1875	1875	1875	0
310	20250225	163200	90680668	1875	1875	1875	1875	0
311	20250225	163100	90680668	1875	1875	1875	1875	0
312	20250225	163000	90680668	1875	1875	1875	1875	0
313	20250225	162900	90680668	1875	1875	1875	1875	0
314	20250225	162800	90680668	1875	1875	1875	1875	0
315	20250225	162700	90680668	1875	1875	1875	1875	0
316	20250225	162600	90680668	1875	1875	1875	1875	0
317	20250225	162500	90680668	1875	1875	1875	1875	0
318	20250225	162400	90680668	1875	1875	1875	1875	0
319	20250225	162300	90680668	1875	1875	1875	1875	0
320	20250225	162200	90680668	1875	1875	1875	1875	0
321	20250225	162100	90680668	1875	1875	1875	1875	0
322	20250225	162000	90680668	1875	1875	1875	1875	0
323	20250225	161900	90680668	1875	1875	1875	1875	0
324	20250225	161800	90680668	1875	1875	1875	1875	0
325	20250225	161700	90680668	1875	1875	1875	1875	0
326	20250225	161600	90680668	1875	1875	1875	1875	0
327	20250225	161500	90680668	1875	1875	1875	1875	0
328	20250225	161400	90680668	1875	1875	1875	1875	0
329	20250225	161300	90680668	1875	1875	1875	1875	0
330	20250225	161200	90680668	1875	1875	1875	1875	0
331	20250225	161100	90680668	1875	1875	1875	1875	0
332	20250225	161000	90680668	1875	1875	1875	1875	178
333	20250225	160900	90680668	1875	1875	1875	1875	0
334	20250225	160800	90680668	1875	1875	1875	1875	0
335	20250225	160700	90680668	1875	1875	1875	1875	0
336	20250225	160600	90680668	1875	1875	1875	1875	0
337	20250225	160500	90680668	1875	1875	1875	1875	0
338	20250225	160400	90680668	1875	1875	1875	1875	0
339	20250225	160300	90680668	1875	1875	1875	1875	0
340	20250225	160200	90680668	1875	1875	1875	1875	0
341	20250225	160100	90680668	1875	1875	1875	1875	0
342	20250225	160000	90680668	1875	1875	1875	1875	0
343	20250225	155900	90680668	1875	1875	1875	1875	0
344	20250225	155800	90680668	1875	1875	1875	1875	0
345	20250225	155700	90680668	1875	1875	1875	1875	0
346	20250225	155600	90680668	1875	1875	1875	1875	0
347	20250225	155500	90680668	1875	1875	1875	1875	0
348	20250225	155400	90680668	1875	1875	1875	1875	0
349	20250225	155300	90680668	1875	1875	1875	1875	0
350	20250225	155200	90680668	1875	1875	1875	1875	0
351	20250225	155100	90680668	1875	1875	1875	1875	0
352	20250225	155000	90680668	1875	1875	1875	1875	0
353	20250225	154900	90680668	1875	1875	1875	1875	0
354	20250225	154800	90680668	1875	1875	1875	1875	0
355	20250225	154700	90680668	1875	1875	1875	1875	0
356	20250225	154600	90680668	1875	1875	1875	1875	0
357	20250225	154500	90680668	1875	1875	1875	1875	0
358	20250225	154400	90680668	1875	1875	1875	1875	0
359	20250225	154300	90680668	1875	1875	1875	1875	0
360	20250225	154200	90680668	1875	1875	1875	1875	0
361	20250225	154100	90680668	1875	1875	1875	1875	0
362	20250225	154000	90680668	1875	1875	1875	1875	178
363	20250225	153900	90680668	1875	1875	1875	1875	0
364	20250225	153800	90680668	1875	1875	1875	1875	0
365	20250225	153700	90680668	1875	1875	1875	1875	0
366	20250225	153600	90680668	1875	1875	1875	1875	0
367	20250225	153500	90680668	1875	1875	1875	1875	0
368	20250225	153400	90680668	1875	1875	1875	1875	0
369	20250225	153300	90680668	1875	1875	1875	1875	0
370	20250225	153200	90680668	1875	1875	1875	1875	0
371	20250225	153100	90680668	1875	1875	1875	1875	0
372	20250225	153000	90680668	1875	1875	1875	1875	178
373	20250225	152900	90346918	1876	1876	1876	1876	0
374	20250225	152800	90346918	1876	1876	1876	1876	0
375	20250225	152700	90346918	1876	1876	1876	1876	0
376	20250225	152600	90346918	1876	1876	1876	1876	0
377	20250225	152500	90346918	1876	1876	1876	1876	0
378	20250225	152400	90346918	1876	1876	1876	1876	0
379	20250225	152300	90346918	1876	1876	1876	1876	0
380	20250225	152200	90346918	1876	1876	1876	1876	0
381	20250225	152100	90346918	1876	1876	1876	1876	0
382	20250225	152000	90346918	1876	1876	1876	1876	0
383	20250225	151900	90346918	1876	1876	1876	1876	0
384	20250225	151800	90346918	1876	1876	1876	1876	0
385	20250225	151700	90346918	1876	1876	1876	1876	0
386	20250225	151600	90346918	1876	1876	1876	1876	0
387	20250225	151500	90346918	1876	1876	1876	1876	0
388	20250225	151400	90346918	1876	1876	1876	1876	0
389	20250225	151300	90346918	1876	1874	1876	1874	1070
390	20250225	151200	88341045	1875	1872	1875	1872	1053
391	20250225	151100	86367535	1873	1873	1873	1873	5
392	20250225	151000	86358170	1873	1873	1873	1873	1
393	20250225	150900	86356297	1873	1873	1873	1873	0
394	20250225	150800	86356297	1873	1873	1873	1873	1
395	20250225	150700	86354424	1873	1873	1873	1873	0
396	20250225	150600	86354424	1873	1873	1873	1873	0
397	20250225	150500	86354424	1873	1868	1873	1868	65
398	20250225	150400	86232946	1868	1866	1868	1866	950
399	20250225	150300	84458800	1866	1858	1866	1858	50
400	20250225	150200	84365892	1866	1866	1866	1866	0
401	20250225	150100	84365892	1866	1866	1866	1866	0
402	20250225	150000	84365892	1866	1866	1866	1866	0
403	20250225	145900	84365892	1866	1866	1866	1866	0
404	20250225	145800	84365892	1866	1866	1866	1866	0
405	20250225	145700	84365892	1866	1866	1866	1866	0
406	20250225	145600	84365892	1866	1866	1866	1866	0
407	20250225	145500	84365892	1866	1866	1866	1866	0
408	20250225	145400	84365892	1866	1866	1866	1866	1
409	20250225	145300	84364026	1866	1860	1866	1860	88
410	20250225	145200	84200290	1861	1856	1861	1856	1354
411	20250225	145100	81687093	1856	1856	1857	1845	1114
412	20250225	145000	79631685	1856	1856	1856	1856	1
413	20250225	144900	79629829	1858	1858	1858	1858	0
414	20250225	144800	79629829	1858	1849	1858	1844	2001
415	20250225	144700	75932175	1867	1867	1867	1867	0
416	20250225	144600	75932175	1867	1861	1867	1861	717
417	20250225	144500	74597832	1861	1861	1861	1861	0
418	20250225	144400	74597832	1861	1849	1861	1848	901
419	20250225	144300	72932446	1864	1851	1864	1850	801
420	20250225	144200	71450349	1864	1852	1864	1852	401
421	20250225	144100	70707685	1866	1866	1866	1866	0
422	20250225	144000	70707685	1866	1866	1866	1866	0
423	20250225	143900	70707685	1866	1866	1866	1866	306
424	20250225	143800	70136689	1866	1866	1866	1866	300
425	20250225	143700	69576889	1866	1868	1868	1852	352
426	20250225	143600	68924914	1863	1863	1863	1863	1
427	20250225	143500	68923051	1866	1866	1866	1866	0
428	20250225	143400	68923051	1866	1866	1866	1866	0
429	20250225	143300	68923051	1866	1866	1866	1866	0
430	20250225	143200	68923051	1866	1866	1866	1866	0
431	20250225	143100	68923051	1866	1866	1866	1866	0
432	20250225	143000	68923051	1866	1866	1866	1866	3
433	20250225	142900	68917453	1866	1866	1866	1866	0
434	20250225	142800	68917453	1866	1866	1866	1866	0
435	20250225	142700	68917453	1866	1866	1866	1866	0
436	20250225	142600	68917453	1866	1866	1866	1866	0
437	20250225	142500	68917453	1866	1866	1866	1866	0
438	20250225	142400	68917453	1866	1866	1866	1866	0
439	20250225	142300	68917453	1866	1866	1866	1866	0
440	20250225	142200	68917453	1866	1866	1866	1866	0
441	20250225	142100	68917453	1866	1866	1866	1866	0
442	20250225	142000	68917453	1866	1851	1868	1851	33
443	20250225	141900	68856112	1867	1867	1867	1867	0
444	20250225	141800	68856112	1867	1867	1867	1867	0
445	20250225	141700	68856112	1867	1859	1867	1859	394
446	20250225	141600	68123658	1859	1859	1859	1859	0
447	20250225	141500	68123658	1859	1850	1859	1850	3
448	20250225	141400	68118090	1859	1859	1859	1859	0
449	20250225	141300	68118090	1859	1859	1859	1859	0
450	20250225	141200	68118090	1859	1859	1859	1859	0
451	20250225	141100	68118090	1859	1859	1859	1859	0
452	20250225	141000	68118090	1859	1859	1859	1859	0
453	20250225	140900	68118090	1859	1859	1859	1859	3
454	20250225	140800	68112513	1859	1859	1859	1859	0
455	20250225	140700	68112513	1859	1859	1859	1850	502
456	20250225	140600	67183795	1853	1853	1853	1853	43
457	20250225	140500	67104116	1864	1864	1864	1864	0
458	20250225	140400	67104116	1864	1860	1864	1860	21
459	20250225	140300	67065052	1864	1864	1864	1864	0
460	20250225	140200	67065052	1864	1864	1864	1864	0
461	20250225	140100	67065052	1864	1864	1864	1864	0
462	20250225	140000	67065052	1864	1864	1864	1864	0
463	20250225	135900	67065052	1864	1864	1864	1864	0
464	20250225	135800	67065052	1864	1864	1864	1864	31
465	20250225	135700	67007268	1864	1864	1864	1864	0
466	20250225	135600	67007268	1864	1864	1864	1864	0
467	20250225	135500	67007268	1864	1864	1864	1864	18
468	20250225	135400	66973716	1864	1864	1864	1864	0
469	20250225	135300	66973716	1864	1850	1864	1850	2
470	20250225	135200	66970002	1865	1865	1865	1865	0
471	20250225	135100	66970002	1865	1865	1865	1865	0
472	20250225	135000	66970002	1865	1865	1865	1865	0
473	20250225	134900	66970002	1865	1864	1865	1864	401
474	20250225	134800	66222537	1864	1865	1865	1850	502
475	20250225	134700	65286323	1866	1866	1866	1866	0
476	20250225	134600	65286323	1866	1866	1866	1866	0
477	20250225	134500	65286323	1866	1866	1866	1866	6
478	20250225	134400	65275127	1866	1861	1866	1861	21
479	20250225	134300	65236041	1867	1850	1867	1850	609
480	20250225	134200	64109374	1851	1851	1851	1851	0
481	20250225	134100	64109374	1851	1853	1854	1851	407
482	20250225	134000	63355856	1855	1855	1855	1853	412
483	20250225	133900	62591765	1868	1856	1868	1855	193
484	20250225	133800	62233582	1868	1868	1868	1868	0
485	20250225	133700	62233582	1868	1868	1868	1868	0
486	20250225	133600	62233582	1868	1868	1868	1868	0
487	20250225	133500	62233582	1868	1857	1868	1857	121
488	20250225	133400	62008874	1868	1868	1868	1868	0
489	20250225	133300	62008874	1868	1868	1868	1868	0
490	20250225	133200	62008874	1868	1868	1868	1868	0
491	20250225	133100	62008874	1868	1868	1868	1868	0
492	20250225	133000	62008874	1868	1868	1868	1868	80
493	20250225	132900	61859434	1871	1871	1871	1871	0
494	20250225	132800	61859434	1871	1871	1871	1871	0
495	20250225	132700	61859434	1871	1871	1871	1871	0
496	20250225	132600	61859434	1871	1871	1871	1871	0
497	20250225	132500	61859434	1871	1871	1871	1871	0
498	20250225	132400	61859434	1871	1871	1871	1871	0
499	20250225	132300	61859434	1871	1871	1871	1871	0
500	20250225	132200	61859434	1871	1871	1871	1871	0
501	20250225	132100	61859434	1871	1871	1871	1871	0
502	20250225	132000	61859434	1871	1871	1871	1871	0
503	20250225	131900	61859434	1871	1871	1871	1871	0
504	20250225	131800	61859434	1871	1871	1871	1871	0
505	20250225	131700	61859434	1871	1871	1871	1871	0
506	20250225	131600	61859434	1871	1871	1871	1871	0
507	20250225	131500	61859434	1871	1857	1871	1857	61
508	20250225	131400	61746143	1871	1856	1871	1856	28
509	20250225	131300	61694160	1873	1873	1873	1873	0
510	20250225	131200	61694160	1873	1856	1873	1856	2
511	20250225	131100	61690431	1875	1875	1875	1875	0
512	20250225	131000	61690431	1875	1875	1875	1875	2
513	20250225	130900	61686681	1876	1876	1876	1876	0
514	20250225	130800	61686681	1876	1876	1876	1876	0
515	20250225	130700	61686681	1876	1860	1876	1860	777
516	20250225	130600	60240053	1860	1860	1860	1860	40
517	20250225	130500	60165653	1860	1857	1860	1857	317
518	20250225	130400	59576930	1857	1857	1857	1857	4
519	20250225	130300	59569502	1858	1858	1858	1858	25
520	20250225	130200	59523052	1860	1860	1860	1860	0
521	20250225	130100	59523052	1860	1859	1860	1859	44
522	20250225	130000	59441255	1860	1859	1860	1858	42
523	20250225	125900	59363215	1860	1860	1860	1860	0
524	20250225	125800	59363215	1860	1860	1860	1860	0
525	20250225	125700	59363215	1860	1861	1861	1860	973
526	20250225	125600	57553428	1869	1869	1869	1869	0
527	20250225	125500	57553428	1869	1869	1869	1869	0
528	20250225	125400	57553428	1869	1869	1869	1869	0
529	20250225	125300	57553428	1869	1869	1869	1869	0
530	20250225	125200	57553428	1869	1869	1869	1869	0
531	20250225	125100	57553428	1869	1869	1869	1869	0
532	20250225	125000	57553428	1869	1869	1869	1869	1
533	20250225	124900	57551559	1871	1871	1871	1871	0
534	20250225	124800	57551559	1871	1871	1871	1871	0
535	20250225	124700	57551559	1871	1871	1871	1871	2
536	20250225	124600	57547817	1873	1873	1873	1873	0
537	20250225	124500	57547817	1873	1873	1873	1873	0
538	20250225	124400	57547817	1873	1873	1873	1873	685
539	20250225	124300	56264812	1873	1873	1873	1873	267
540	20250225	124200	55764721	1873	1864	1873	1860	680
541	20250225	124100	54498410	1875	1875	1875	1875	0
542	20250225	124000	54498410	1875	1875	1875	1875	0
543	20250225	123900	54498410	1875	1875	1875	1875	0
544	20250225	123800	54498410	1875	1875	1875	1875	0
545	20250225	123700	54498410	1875	1875	1875	1875	0
546	20250225	123600	54498410	1875	1875	1875	1875	0
547	20250225	123500	54498410	1875	1865	1875	1865	351
548	20250225	123400	53843785	1875	1867	1875	1866	1120
549	20250225	123300	51753756	1877	1867	1877	1866	1001
550	20250225	123200	49885870	1877	1867	1877	1867	2
551	20250225	123100	49882126	1877	1877	1877	1877	0
552	20250225	123000	49882126	1877	1877	1877	1877	0
553	20250225	122900	49882126	1877	1877	1877	1877	47
554	20250225	122800	49793907	1877	1877	1877	1877	30
555	20250225	122700	49737597	1877	1877	1877	1877	0
556	20250225	122600	49737597	1877	1877	1877	1877	0
557	20250225	122500	49737597	1877	1877	1877	1877	300
558	20250225	122400	49174497	1877	1877	1877	1877	0
559	20250225	122300	49174497	1877	1877	1877	1877	0
560	20250225	122200	49174497	1877	1877	1877	1877	0
561	20250225	122100	49174497	1877	1877	1877	1877	0
562	20250225	122000	49174497	1877	1877	1877	1877	0
563	20250225	121900	49174497	1877	1877	1877	1877	7
564	20250225	121800	49161358	1877	1877	1877	1877	0
565	20250225	121700	49161358	1877	1877	1877	1877	0
566	20250225	121600	49161358	1877	1877	1877	1877	0
567	20250225	121500	49161358	1877	1877	1877	1877	0
568	20250225	121400	49161358	1877	1877	1877	1877	0
569	20250225	121300	49161358	1877	1870	1877	1870	12
570	20250225	121200	49138911	1865	1870	1877	1865	1011
571	20250225	121100	47252198	1877	1877	1877	1877	100
572	20250225	121000	47064498	1877	1877	1877	1877	0
573	20250225	120900	47064498	1877	1877	1877	1877	0
574	20250225	120800	47064498	1877	1877	1877	1877	0
575	20250225	120700	47064498	1877	1877	1877	1877	0
576	20250225	120600	47064498	1877	1877	1877	1877	0
577	20250225	120500	47064498	1877	1877	1877	1877	50
578	20250225	120400	46970648	1877	1877	1877	1877	0
579	20250225	120300	46970648	1877	1877	1877	1877	100
580	20250225	120200	46782948	1877	1877	1877	1877	0
581	20250225	120100	46782948	1877	1876	1877	1867	542
582	20250225	120000	45767654	1878	1878	1878	1878	0
583	20250225	115900	45767654	1878	1878	1878	1878	0
584	20250225	115800	45767654	1878	1878	1878	1878	0
585	20250225	115700	45767654	1878	1878	1878	1878	0
586	20250225	115600	45767654	1878	1878	1878	1878	0
587	20250225	115500	45767654	1878	1878	1878	1878	0
588	20250225	115400	45767654	1878	1878	1878	1878	0
589	20250225	115300	45767654	1878	1878	1878	1878	0
590	20250225	115200	45767654	1878	1878	1878	1878	0
591	20250225	115100	45767654	1878	1878	1878	1878	0
592	20250225	115000	45767654	1878	1878	1878	1878	0
593	20250225	114900	45767654	1878	1878	1878	1878	0
594	20250225	114800	45767654	1878	1878	1878	1878	0
595	20250225	114700	45767654	1878	1878	1878	1878	302
596	20250225	114600	45200498	1878	1878	1878	1878	0
597	20250225	114500	45200498	1878	1878	1878	1878	0
598	20250225	114400	45200498	1878	1878	1878	1878	0
599	20250225	114300	45200498	1878	1878	1878	1878	0
600	20250225	114200	45200498	1878	1878	1878	1878	0
601	20250225	114100	45200498	1878	1878	1878	1878	0
602	20250225	114000	45200498	1878	1878	1878	1878	0
603	20250225	113900	45200498	1878	1878	1878	1878	0
604	20250225	113800	45200498	1878	1878	1878	1878	0
605	20250225	113700	45200498	1878	1878	1878	1878	0
606	20250225	113600	45200498	1878	1878	1878	1878	0
607	20250225	113500	45200498	1878	1878	1878	1878	0
608	20250225	113400	45200498	1878	1878	1878	1878	2
609	20250225	113300	45196742	1878	1878	1878	1878	1
610	20250225	113200	45194864	1866	1875	1878	1866	630
611	20250225	113100	44014381	1875	1878	1878	1875	12
612	20250225	113000	43991878	1875	1875	1875	1875	101
613	20250225	112900	43802503	1894	1894	1894	1894	0
614	20250225	112800	43802503	1894	1894	1894	1894	0
615	20250225	112700	43802503	1894	1894	1894	1894	0
616	20250225	112600	43802503	1894	1894	1894	1894	0
617	20250225	112500	43802503	1894	1894	1894	1894	0
618	20250225	112400	43802503	1894	1894	1894	1894	0
619	20250225	112300	43802503	1894	1894	1894	1894	0
620	20250225	112200	43802503	1894	1894	1894	1894	0
621	20250225	112100	43802503	1894	1894	1894	1894	0
622	20250225	112000	43802503	1894	1894	1894	1894	223
623	20250225	111900	43380141	1894	1894	1894	1894	0
624	20250225	111800	43380141	1894	1894	1894	1894	0
625	20250225	111700	43380141	1894	1883	1895	1883	564
626	20250225	111600	42312320	1895	1883	1895	1883	51
627	20250225	111500	42216275	1895	1895	1895	1895	0
628	20250225	111400	42216275	1895	1895	1895	1895	0
629	20250225	111300	42216275	1895	1895	1895	1895	0
630	20250225	111200	42216275	1895	1895	1895	1895	0
631	20250225	111100	42216275	1895	1895	1895	1895	0
632	20250225	111000	42216275	1895	1895	1895	1895	501
633	20250225	110900	41266880	1895	1895	1895	1895	0
634	20250225	110800	41266880	1895	1895	1895	1895	70
635	20250225	110700	41134230	1896	1876	1896	1876	3
636	20250225	110600	41128563	1896	1897	1897	1878	2483
637	20250225	110500	36464442	1886	1886	1886	1886	20
638	20250225	110400	36426722	1897	1897	1897	1897	0
639	20250225	110300	36426722	1897	1897	1897	1897	0
640	20250225	110200	36426722	1897	1886	1897	1886	161
641	20250225	110100	36122875	1897	1888	1897	1888	13
642	20250225	110000	36098322	1898	1898	1898	1898	0
643	20250225	105900	36098322	1898	1898	1898	1898	100
644	20250225	105800	35908522	1898	1897	1898	1897	151
645	20250225	105700	35622074	1897	1897	1897	1897	0
646	20250225	105600	35622074	1897	1897	1897	1897	0
647	20250225	105500	35622074	1897	1896	1897	1896	11
648	20250225	105400	35601217	1896	1896	1896	1885	111
649	20250225	105300	35391861	1898	1898	1898	1898	13
650	20250225	105200	35367187	1898	1885	1898	1885	101
651	20250225	105100	35176789	1898	1898	1898	1898	0
652	20250225	105000	35176789	1898	1898	1898	1898	20
653	20250225	104900	35138829	1898	1897	1898	1897	1001
654	20250225	104800	33239931	1898	1885	1898	1885	31
655	20250225	104700	33181483	1900	1900	1900	1900	0
656	20250225	104600	33181483	1900	1900	1900	1900	0
657	20250225	104500	33181483	1900	1900	1900	1900	339
658	20250225	104400	32537383	1900	1900	1900	1900	0
659	20250225	104300	32537383	1900	1900	1900	1900	3
660	20250225	104200	32531683	1885	1889	1889	1885	100
661	20250225	104100	32342959	1900	1887	1900	1887	90
662	20250225	104000	32172572	1900	1900	1900	1900	0
663	20250225	103900	32172572	1900	1899	1900	1899	51
664	20250225	103800	32075722	1900	1900	1900	1900	0
665	20250225	103700	32075722	1900	1889	1900	1889	61
666	20250225	103600	31960482	1900	1900	1900	1900	17
667	20250225	103500	31928182	1900	1900	1900	1900	1
668	20250225	103400	31926282	1900	1899	1900	1899	12
669	20250225	103300	31903493	1900	1899	1900	1899	11
670	20250225	103200	31882602	1900	1899	1900	1899	688
671	20250225	103100	30575562	1900	1900	1900	1900	0
672	20250225	103000	30575562	1900	1900	1900	1889	152
673	20250225	102900	30287462	1900	1899	1900	1899	8
674	20250225	102800	30272269	1900	1878	1900	1871	1172
675	20250225	102700	28059896	1878	1878	1878	1878	17
676	20250225	102600	28027970	1878	1878	1878	1878	0
677	20250225	102500	28027970	1878	1878	1878	1878	303
678	20250225	102400	27458936	1878	1878	1878	1878	100
679	20250225	102300	27271136	1878	1878	1878	1878	0
680	20250225	102200	27271136	1878	1878	1878	1878	0
681	20250225	102100	27271136	1878	1875	1878	1875	15
682	20250225	102000	27243008	1875	1875	1875	1875	30
683	20250225	101900	27186758	1875	1875	1875	1875	0
684	20250225	101800	27186758	1875	1866	1875	1866	1228
685	20250225	101700	24893288	1866	1865	1866	1865	153
686	20250225	101600	24607936	1865	1865	1865	1865	0
687	20250225	101500	24607936	1865	1865	1865	1865	0
688	20250225	101400	24607936	1865	1860	1865	1860	79
689	20250225	101300	24460986	1865	1865	1865	1865	0
690	20250225	101200	24460986	1865	1865	1865	1865	0
691	20250225	101100	24460986	1865	1865	1865	1865	0
692	20250225	101000	24460986	1865	1865	1865	1865	0
693	20250225	100900	24460986	1865	1865	1865	1865	0
694	20250225	100800	24460986	1865	1865	1865	1865	1
695	20250225	100700	24459121	1865	1865	1865	1860	44
696	20250225	100600	24377271	1865	1861	1865	1861	374
697	20250225	100500	23681253	1861	1861	1861	1861	32
698	20250225	100400	23621701	1861	1861	1861	1861	11
699	20250225	100300	23601230	1865	1865	1865	1865	0
700	20250225	100200	23601230	1865	1865	1865	1865	0
701	20250225	100100	23601230	1865	1860	1865	1860	3
702	20250225	100000	23595645	1865	1865	1865	1865	0
703	20250225	095900	23595645	1865	1865	1865	1865	0
704	20250225	095800	23595645	1865	1865	1865	1865	3
705	20250225	095700	23590050	1865	1865	1865	1865	0
706	20250225	095600	23590050	1865	1860	1865	1860	3
707	20250225	095500	23584465	1865	1865	1865	1865	2
708	20250225	095400	23580735	1865	1865	1865	1865	0
709	20250225	095300	23580735	1865	1865	1865	1865	0
710	20250225	095200	23580735	1865	1865	1865	1860	223
711	20250225	095100	23164950	1865	1865	1865	1865	0
712	20250225	095000	23164950	1865	1865	1865	1859	34
713	20250225	094900	23101558	1865	1865	1865	1865	0
714	20250225	094800	23101558	1865	1859	1865	1859	4
715	20250225	094700	23094116	1865	1865	1865	1865	10
716	20250225	094600	23075466	1865	1865	1865	1865	13
717	20250225	094500	23051221	1865	1865	1865	1865	7
718	20250225	094400	23038166	1865	1865	1865	1865	0
719	20250225	094300	23038166	1865	1865	1865	1865	1
720	20250225	094200	23036301	1865	1865	1865	1865	0
721	20250225	094100	23036301	1865	1865	1865	1865	0
722	20250225	094000	23036301	1865	1865	1865	1865	0
723	20250225	093900	23036301	1865	1865	1865	1865	0
724	20250225	093800	23036301	1865	1865	1865	1865	0
725	20250225	093700	23036301	1865	1864	1865	1864	23
726	20250225	093600	22993428	1865	1865	1865	1865	0
727	20250225	093500	22993428	1865	1865	1865	1865	7
728	20250225	093400	22980373	1865	1865	1865	1865	0
729	20250225	093300	22980373	1865	1865	1865	1865	0
730	20250225	093200	22980373	1865	1865	1865	1865	0
731	20250225	093100	22980373	1865	1855	1865	1855	1001
732	20250225	093000	21123508	1865	1865	1865	1865	0
733	20250225	092900	21123508	1865	1865	1865	1865	0
734	20250225	092800	21123508	1865	1865	1865	1865	536
735	20250225	092700	20123868	1865	1865	1865	1865	1
736	20250225	092600	20122003	1865	1865	1865	1865	0
737	20250225	092500	20122003	1865	1865	1865	1865	0
738	20250225	092400	20122003	1865	1865	1865	1865	0
739	20250225	092300	20122003	1865	1865	1865	1865	5
740	20250225	092200	20112678	1865	1864	1865	1864	2
741	20250225	092100	20108949	1865	1865	1865	1865	0
742	20250225	092000	20108949	1865	1865	1865	1865	1
743	20250225	091900	20107084	1851	1851	1851	1851	35
744	20250225	091800	20042299	1865	1866	1866	1851	55
745	20250225	091700	19940397	1866	1863	1866	1863	3073
746	20250225	091600	14211308	1864	1866	1866	1852	55
747	20250225	091500	14109406	1865	1865	1865	1865	91
748	20250225	091400	13939691	1865	1863	1865	1863	306
749	20250225	091300	13369611	1863	1863	1863	1863	11
750	20250225	091200	13349118	1862	1862	1862	1862	19
751	20250225	091100	13313740	1862	1843	1862	1843	3
752	20250225	091000	13308173	1865	1865	1865	1865	0
753	20250225	090900	13308173	1865	1865	1865	1865	0
754	20250225	090800	13308173	1865	1865	1865	1865	0
755	20250225	090700	13308173	1865	1865	1865	1865	0
756	20250225	090600	13308173	1865	1863	1865	1863	2501
757	20250225	090500	8646309	1864	1850	1865	1840	1002
758	20250225	090400	6800899	1866	1838	1866	1838	46
759	20250225	090300	6716271	1860	1860	1860	1860	0
760	20250225	090200	6716271	1860	1860	1860	1860	58
761	20250225	090100	6608391	1864	1850	1864	1827	840
762	20250225	090000	5071057	1865	1848	1866	1848	2742