37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 3 | 20250226 | 213700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250226 | 213600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250226 | 213500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250226 | 213400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250226 | 213300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250226 | 213200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250226 | 213100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250226 | 213000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250226 | 212900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250226 | 212800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250226 | 212700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250226 | 212600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250226 | 212500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250226 | 212400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250226 | 212300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250226 | 212200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250226 | 212100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250226 | 212000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250226 | 211900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250226 | 211800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250226 | 211700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250226 | 211600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250226 | 211500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250226 | 211400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250226 | 211300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250226 | 211200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250226 | 211100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250226 | 211000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250226 | 210900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250226 | 210800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 33 | 20250226 | 210700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250226 | 210600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250226 | 210500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250226 | 210400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250226 | 210300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250226 | 210200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250226 | 210100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250226 | 210000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250226 | 205900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250226 | 205800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250226 | 205700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250226 | 205600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250226 | 205500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250226 | 205400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250226 | 205300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250226 | 205200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250226 | 205100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250226 | 205000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250226 | 204900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250226 | 204800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250226 | 204700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250226 | 204600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250226 | 204500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250226 | 204400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250226 | 204300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250226 | 204200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250226 | 204100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250226 | 204000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250226 | 203900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250226 | 203800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 63 | 20250226 | 203700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250226 | 203600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250226 | 203500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250226 | 203400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250226 | 203300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250226 | 203200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250226 | 203100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250226 | 203000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250226 | 202900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250226 | 202800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250226 | 202700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250226 | 202600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250226 | 202500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250226 | 202400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250226 | 202300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250226 | 202200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250226 | 202100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250226 | 202000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250226 | 201900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250226 | 201800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250226 | 201700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250226 | 201600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250226 | 201500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250226 | 201400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250226 | 201300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250226 | 201200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250226 | 201100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250226 | 201000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250226 | 200900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250226 | 200800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 93 | 20250226 | 200700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250226 | 200600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250226 | 200500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250226 | 200400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250226 | 200300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250226 | 200200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250226 | 200100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250226 | 200000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250226 | 195900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250226 | 195800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250226 | 195700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250226 | 195600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250226 | 195500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250226 | 195400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250226 | 195300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250226 | 195200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250226 | 195100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250226 | 195000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250226 | 194900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250226 | 194800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250226 | 194700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250226 | 194600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250226 | 194500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250226 | 194400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250226 | 194300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250226 | 194200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250226 | 194100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250226 | 194000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250226 | 193900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250226 | 193800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 123 | 20250226 | 193700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250226 | 193600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250226 | 193500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250226 | 193400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250226 | 193300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250226 | 193200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250226 | 193100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250226 | 193000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250226 | 192900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250226 | 192800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250226 | 192700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250226 | 192600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250226 | 192500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250226 | 192400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250226 | 192300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250226 | 192200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250226 | 192100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250226 | 192000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250226 | 191900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250226 | 191800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250226 | 191700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250226 | 191600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250226 | 191500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250226 | 191400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250226 | 191300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250226 | 191200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250226 | 191100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250226 | 191000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250226 | 190900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250226 | 190800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 153 | 20250226 | 190700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250226 | 190600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250226 | 190500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250226 | 190400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250226 | 190300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250226 | 190200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250226 | 190100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250226 | 190000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250226 | 185900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250226 | 185800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250226 | 185700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250226 | 185600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250226 | 185500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250226 | 185400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250226 | 185300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250226 | 185200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250226 | 185100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250226 | 185000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250226 | 184900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250226 | 184800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250226 | 184700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250226 | 184600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250226 | 184500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250226 | 184400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250226 | 184300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250226 | 184200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250226 | 184100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250226 | 184000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250226 | 183900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250226 | 183800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 183 | 20250226 | 183700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250226 | 183600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250226 | 183500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250226 | 183400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250226 | 183300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250226 | 183200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250226 | 183100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250226 | 183000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250226 | 182900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250226 | 182800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250226 | 182700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250226 | 182600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250226 | 182500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250226 | 182400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250226 | 182300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250226 | 182200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250226 | 182100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250226 | 182000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250226 | 181900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250226 | 181800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250226 | 181700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250226 | 181600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250226 | 181500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250226 | 181400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250226 | 181300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250226 | 181200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250226 | 181100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250226 | 181000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250226 | 180900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250226 | 180800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 213 | 20250226 | 180700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250226 | 180600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250226 | 180500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250226 | 180400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250226 | 180300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250226 | 180200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250226 | 180100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250226 | 180000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250226 | 175900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250226 | 175800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250226 | 175700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250226 | 175600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250226 | 175500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250226 | 175400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250226 | 175300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250226 | 175200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250226 | 175100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250226 | 175000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250226 | 174900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250226 | 174800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250226 | 174700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250226 | 174600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250226 | 174500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250226 | 174400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250226 | 174300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250226 | 174200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250226 | 174100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250226 | 174000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250226 | 173900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250226 | 173800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 243 | 20250226 | 173700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250226 | 173600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250226 | 173500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250226 | 173400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250226 | 173300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250226 | 173200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250226 | 173100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250226 | 173000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250226 | 172900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250226 | 172800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250226 | 172700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250226 | 172600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250226 | 172500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250226 | 172400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250226 | 172300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250226 | 172200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250226 | 172100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250226 | 172000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250226 | 171900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250226 | 171800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250226 | 171700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250226 | 171600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250226 | 171500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250226 | 171400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250226 | 171300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250226 | 171200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250226 | 171100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250226 | 171000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250226 | 170900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250226 | 170800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 273 | 20250226 | 170700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250226 | 170600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250226 | 170500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250226 | 170400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250226 | 170300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250226 | 170200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250226 | 170100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250226 | 170000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250226 | 165900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250226 | 165800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250226 | 165700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250226 | 165600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250226 | 165500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250226 | 165400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250226 | 165300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20250226 | 165200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20250226 | 165100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20250226 | 165000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20250226 | 164900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20250226 | 164800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 293 | 20250226 | 164700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20250226 | 164600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20250226 | 164500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 296 | 20250226 | 164400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 297 | 20250226 | 164300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 298 | 20250226 | 164200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 299 | 20250226 | 164100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 300 | 20250226 | 164000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 301 | 20250226 | 163900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 302 | 20250226 | 163800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 303 | 20250226 | 163700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 304 | 20250226 | 163600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20250226 | 163500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 306 | 20250226 | 163400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20250226 | 163300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250226 | 163200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250226 | 163100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20250226 | 163000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20250226 | 162900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20250226 | 162800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20250226 | 162700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20250226 | 162600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20250226 | 162500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20250226 | 162400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 317 | 20250226 | 162300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 318 | 20250226 | 162200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250226 | 162100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20250226 | 162000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20250226 | 161900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250226 | 161800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 323 | 20250226 | 161700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 324 | 20250226 | 161600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 325 | 20250226 | 161500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 326 | 20250226 | 161400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 327 | 20250226 | 161300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20250226 | 161200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 329 | 20250226 | 161100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20250226 | 161000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20250226 | 160900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 332 | 20250226 | 160800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 333 | 20250226 | 160700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20250226 | 160600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 335 | 20250226 | 160500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 336 | 20250226 | 160400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 337 | 20250226 | 160300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20250226 | 160200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 339 | 20250226 | 160100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 340 | 20250226 | 160000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250226 | 155900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 342 | 20250226 | 155800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 343 | 20250226 | 155700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 344 | 20250226 | 155600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 345 | 20250226 | 155500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 346 | 20250226 | 155400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20250226 | 155300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 348 | 20250226 | 155200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 349 | 20250226 | 155100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 350 | 20250226 | 155000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20250226 | 154900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20250226 | 154800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20250226 | 154700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 354 | 20250226 | 154600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 355 | 20250226 | 154500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 356 | 20250226 | 154400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20250226 | 154300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 358 | 20250226 | 154200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 359 | 20250226 | 154100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20250226 | 154000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 361 | 20250226 | 153900 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 362 | 20250226 | 153800 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 363 | 20250226 | 153700 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 364 | 20250226 | 153600 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20250226 | 153500 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 366 | 20250226 | 153400 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 367 | 20250226 | 153300 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 368 | 20250226 | 153200 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 369 | 20250226 | 153100 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 370 | 20250226 | 153000 | 1515242410 | 5100 | 5100 | 5100 | 5100 | 1621 |
| 371 | 20250226 | 152900 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 372 | 20250226 | 152800 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 373 | 20250226 | 152700 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 374 | 20250226 | 152600 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 375 | 20250226 | 152500 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 376 | 20250226 | 152400 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 377 | 20250226 | 152300 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 378 | 20250226 | 152200 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 379 | 20250226 | 152100 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 380 | 20250226 | 152000 | 1506975310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 381 | 20250226 | 151900 | 1506975310 | 5100 | 5110 | 5110 | 5100 | 696 |
| 382 | 20250226 | 151800 | 1503422550 | 5110 | 5110 | 5110 | 5110 | 971 |
| 383 | 20250226 | 151700 | 1498460740 | 5110 | 5110 | 5110 | 5100 | 956 |
| 384 | 20250226 | 151600 | 1493580630 | 5110 | 5110 | 5110 | 5100 | 932 |
| 385 | 20250226 | 151500 | 1488825380 | 5100 | 5110 | 5110 | 5100 | 378 |
| 386 | 20250226 | 151400 | 1486896760 | 5110 | 5100 | 5110 | 5100 | 501 |
| 387 | 20250226 | 151300 | 1484340330 | 5110 | 5110 | 5110 | 5100 | 1084 |
| 388 | 20250226 | 151200 | 1478808550 | 5110 | 5110 | 5110 | 5100 | 1043 |
| 389 | 20250226 | 151100 | 1473484010 | 5110 | 5100 | 5110 | 5100 | 304 |
| 390 | 20250226 | 151000 | 1471933600 | 5110 | 5100 | 5110 | 5100 | 712 |
| 391 | 20250226 | 150900 | 1468297990 | 5100 | 5100 | 5110 | 5100 | 562 |
| 392 | 20250226 | 150800 | 1465431220 | 5110 | 5100 | 5110 | 5090 | 816 |
| 393 | 20250226 | 150700 | 1461270920 | 5100 | 5100 | 5110 | 5090 | 198 |
| 394 | 20250226 | 150600 | 1460261960 | 5090 | 5100 | 5110 | 5090 | 799 |
| 395 | 20250226 | 150500 | 1456183980 | 5100 | 5100 | 5100 | 5100 | 578 |
| 396 | 20250226 | 150400 | 1453236180 | 5110 | 5100 | 5110 | 5100 | 296 |
| 397 | 20250226 | 150300 | 1451725820 | 5100 | 5110 | 5110 | 5100 | 520 |
| 398 | 20250226 | 150200 | 1449072140 | 5100 | 5100 | 5110 | 5100 | 988 |
| 399 | 20250226 | 150100 | 1444030080 | 5100 | 5110 | 5110 | 5100 | 278 |
| 400 | 20250226 | 150000 | 1442611510 | 5110 | 5100 | 5110 | 5090 | 434 |
| 401 | 20250226 | 145900 | 1440399540 | 5090 | 5100 | 5100 | 5090 | 548 |
| 402 | 20250226 | 145800 | 1437605450 | 5110 | 5100 | 5110 | 5100 | 885 |
| 403 | 20250226 | 145700 | 1433085700 | 5110 | 5130 | 5130 | 5100 | 1509 |
| 404 | 20250226 | 145600 | 1425375710 | 5120 | 5120 | 5130 | 5120 | 5217 |
| 405 | 20250226 | 145500 | 1398663150 | 5120 | 5120 | 5120 | 5110 | 1505 |
| 406 | 20250226 | 145400 | 1390961560 | 5110 | 5110 | 5120 | 5110 | 1147 |
| 407 | 20250226 | 145300 | 1385097580 | 5120 | 5110 | 5120 | 5110 | 1707 |
| 408 | 20250226 | 145200 | 1376374750 | 5110 | 5100 | 5120 | 5100 | 1577 |
| 409 | 20250226 | 145100 | 1368317270 | 5100 | 5110 | 5110 | 5100 | 389 |
| 410 | 20250226 | 145000 | 1366332380 | 5110 | 5110 | 5110 | 5100 | 657 |
| 411 | 20250226 | 144900 | 1362977120 | 5110 | 5110 | 5110 | 5100 | 1557 |
| 412 | 20250226 | 144800 | 1355033440 | 5100 | 5100 | 5110 | 5100 | 734 |
| 413 | 20250226 | 144700 | 1351287720 | 5100 | 5100 | 5110 | 5100 | 1126 |
| 414 | 20250226 | 144600 | 1345541780 | 5110 | 5100 | 5110 | 5100 | 519 |
| 415 | 20250226 | 144500 | 1342892610 | 5110 | 5100 | 5110 | 5100 | 1394 |
| 416 | 20250226 | 144400 | 1335781190 | 5100 | 5110 | 5110 | 5090 | 754 |
| 417 | 20250226 | 144300 | 1331936250 | 5100 | 5090 | 5110 | 5090 | 905 |
| 418 | 20250226 | 144200 | 1327320000 | 5100 | 5100 | 5110 | 5090 | 2691 |
| 419 | 20250226 | 144100 | 1313617850 | 5090 | 5120 | 5120 | 5090 | 14689 |
| 420 | 20250226 | 144000 | 1238682000 | 5110 | 5120 | 5120 | 5110 | 334 |
| 421 | 20250226 | 143900 | 1236974560 | 5110 | 5120 | 5120 | 5110 | 1168 |
| 422 | 20250226 | 143800 | 1230997440 | 5120 | 5120 | 5130 | 5110 | 316 |
| 423 | 20250226 | 143700 | 1229382040 | 5120 | 5130 | 5130 | 5110 | 632 |
| 424 | 20250226 | 143600 | 1226146610 | 5110 | 5120 | 5130 | 5110 | 690 |
| 425 | 20250226 | 143500 | 1222611510 | 5130 | 5120 | 5130 | 5110 | 1815 |
| 426 | 20250226 | 143400 | 1213315860 | 5120 | 5130 | 5130 | 5110 | 370 |
| 427 | 20250226 | 143300 | 1211424200 | 5120 | 5130 | 5130 | 5110 | 941 |
| 428 | 20250226 | 143200 | 1206603610 | 5130 | 5120 | 5130 | 5110 | 473 |
| 429 | 20250226 | 143100 | 1204180430 | 5120 | 5120 | 5130 | 5110 | 919 |
| 430 | 20250226 | 143000 | 1199478600 | 5120 | 5120 | 5130 | 5120 | 450 |
| 431 | 20250226 | 142900 | 1197172390 | 5120 | 5110 | 5120 | 5110 | 660 |
| 432 | 20250226 | 142800 | 1193796330 | 5120 | 5120 | 5130 | 5110 | 677 |
| 433 | 20250226 | 142700 | 1190325790 | 5120 | 5120 | 5120 | 5110 | 385 |
| 434 | 20250226 | 142600 | 1188357240 | 5130 | 5120 | 5130 | 5110 | 564 |
| 435 | 20250226 | 142500 | 1185467070 | 5120 | 5130 | 5130 | 5110 | 815 |
| 436 | 20250226 | 142400 | 1181293180 | 5120 | 5120 | 5130 | 5120 | 519 |
| 437 | 20250226 | 142300 | 1178635150 | 5120 | 5120 | 5130 | 5110 | 864 |
| 438 | 20250226 | 142200 | 1174211210 | 5120 | 5130 | 5130 | 5120 | 194 |
| 439 | 20250226 | 142100 | 1173217080 | 5130 | 5120 | 5140 | 5120 | 315 |
| 440 | 20250226 | 142000 | 1171601260 | 5130 | 5120 | 5130 | 5120 | 922 |
| 441 | 20250226 | 141900 | 1166874060 | 5120 | 5120 | 5130 | 5110 | 407 |
| 442 | 20250226 | 141800 | 1164790130 | 5110 | 5110 | 5130 | 5110 | 672 |
| 443 | 20250226 | 141700 | 1161349840 | 5110 | 5110 | 5110 | 5110 | 409 |
| 444 | 20250226 | 141600 | 1159259850 | 5120 | 5120 | 5140 | 5110 | 1039 |
| 445 | 20250226 | 141500 | 1153931540 | 5120 | 5130 | 5130 | 5110 | 532 |
| 446 | 20250226 | 141400 | 1151210240 | 5110 | 5130 | 5130 | 5110 | 320 |
| 447 | 20250226 | 141300 | 1149572170 | 5110 | 5130 | 5130 | 5110 | 979 |
| 448 | 20250226 | 141200 | 1144557640 | 5130 | 5130 | 5130 | 5120 | 1059 |
| 449 | 20250226 | 141100 | 1139128780 | 5120 | 5130 | 5130 | 5120 | 569 |
| 450 | 20250226 | 141000 | 1136213410 | 5130 | 5120 | 5130 | 5120 | 609 |
| 451 | 20250226 | 140900 | 1133092530 | 5130 | 5140 | 5140 | 5120 | 845 |
| 452 | 20250226 | 140800 | 1128757880 | 5120 | 5140 | 5140 | 5120 | 538 |
| 453 | 20250226 | 140700 | 1126000940 | 5140 | 5130 | 5140 | 5130 | 744 |
| 454 | 20250226 | 140600 | 1122179020 | 5130 | 5130 | 5130 | 5130 | 107 |
| 455 | 20250226 | 140500 | 1121630110 | 5130 | 5130 | 5140 | 5130 | 4000 |
| 456 | 20250226 | 140400 | 1101105390 | 5130 | 5140 | 5140 | 5130 | 683 |
| 457 | 20250226 | 140300 | 1097596270 | 5130 | 5140 | 5140 | 5130 | 345 |
| 458 | 20250226 | 140200 | 1095823920 | 5140 | 5140 | 5140 | 5130 | 900 |
| 459 | 20250226 | 140100 | 1091202640 | 5140 | 5140 | 5140 | 5140 | 230 |
| 460 | 20250226 | 140000 | 1090020440 | 5130 | 5140 | 5140 | 5130 | 577 |
| 461 | 20250226 | 135900 | 1087056180 | 5130 | 5130 | 5130 | 5130 | 487 |
| 462 | 20250226 | 135800 | 1084557870 | 5130 | 5130 | 5140 | 5130 | 348 |
| 463 | 20250226 | 135700 | 1082770380 | 5140 | 5140 | 5140 | 5130 | 633 |
| 464 | 20250226 | 135600 | 1079516850 | 5140 | 5140 | 5140 | 5130 | 234 |
| 465 | 20250226 | 135500 | 1078314180 | 5130 | 5130 | 5130 | 5130 | 130 |
| 466 | 20250226 | 135400 | 1077647280 | 5130 | 5140 | 5140 | 5130 | 377 |
| 467 | 20250226 | 135300 | 1075710520 | 5140 | 5140 | 5140 | 5130 | 628 |
| 468 | 20250226 | 135200 | 1072482730 | 5140 | 5130 | 5140 | 5130 | 84 |
| 469 | 20250226 | 135100 | 1072051060 | 5140 | 5140 | 5150 | 5140 | 2470 |
| 470 | 20250226 | 135000 | 1059354510 | 5150 | 5150 | 5150 | 5140 | 514 |
| 471 | 20250226 | 134900 | 1056708960 | 5150 | 5140 | 5150 | 5140 | 614 |
| 472 | 20250226 | 134800 | 1053548450 | 5140 | 5140 | 5150 | 5140 | 275 |
| 473 | 20250226 | 134700 | 1052134020 | 5140 | 5140 | 5150 | 5140 | 538 |
| 474 | 20250226 | 134600 | 1049365950 | 5130 | 5140 | 5150 | 5130 | 2293 |
| 475 | 20250226 | 134500 | 1037575930 | 5140 | 5130 | 5140 | 5130 | 134 |
| 476 | 20250226 | 134400 | 1036887260 | 5140 | 5140 | 5140 | 5130 | 551 |
| 477 | 20250226 | 134300 | 1034056190 | 5140 | 5130 | 5140 | 5130 | 156 |
| 478 | 20250226 | 134200 | 1033255160 | 5140 | 5130 | 5140 | 5130 | 478 |
| 479 | 20250226 | 134100 | 1030798340 | 5140 | 5130 | 5140 | 5130 | 589 |
| 480 | 20250226 | 134000 | 1027774010 | 5130 | 5140 | 5140 | 5130 | 427 |
| 481 | 20250226 | 133900 | 1025581250 | 5130 | 5130 | 5140 | 5130 | 286 |
| 482 | 20250226 | 133800 | 1024112060 | 5130 | 5140 | 5140 | 5130 | 714 |
| 483 | 20250226 | 133700 | 1020443690 | 5140 | 5130 | 5140 | 5130 | 266 |
| 484 | 20250226 | 133600 | 1019077610 | 5130 | 5140 | 5140 | 5130 | 76 |
| 485 | 20250226 | 133500 | 1018686980 | 5130 | 5140 | 5140 | 5130 | 1017 |
| 486 | 20250226 | 133400 | 1013467270 | 5130 | 5130 | 5140 | 5130 | 676 |
| 487 | 20250226 | 133300 | 1009992850 | 5140 | 5130 | 5140 | 5130 | 405 |
| 488 | 20250226 | 133200 | 1007913650 | 5140 | 5130 | 5140 | 5130 | 107 |
| 489 | 20250226 | 133100 | 1007363890 | 5140 | 5140 | 5140 | 5130 | 325 |
| 490 | 20250226 | 133000 | 1005694140 | 5140 | 5140 | 5140 | 5130 | 887 |
| 491 | 20250226 | 132900 | 1001137530 | 5130 | 5130 | 5130 | 5130 | 9 |
| 492 | 20250226 | 132800 | 1001091360 | 5140 | 5130 | 5140 | 5130 | 893 |
| 493 | 20250226 | 132700 | 996504340 | 5130 | 5130 | 5140 | 5130 | 399 |
| 494 | 20250226 | 132600 | 994454420 | 5130 | 5130 | 5140 | 5130 | 452 |
| 495 | 20250226 | 132500 | 992134160 | 5130 | 5130 | 5140 | 5130 | 2537 |
| 496 | 20250226 | 132400 | 979095660 | 5130 | 5140 | 5140 | 5130 | 159 |
| 497 | 20250226 | 132300 | 978278490 | 5140 | 5130 | 5140 | 5130 | 477 |
| 498 | 20250226 | 132200 | 975826930 | 5130 | 5140 | 5140 | 5130 | 167 |
| 499 | 20250226 | 132100 | 974970210 | 5140 | 5140 | 5140 | 5130 | 474 |
| 500 | 20250226 | 132000 | 972534340 | 5130 | 5130 | 5140 | 5130 | 270 |
| 501 | 20250226 | 131900 | 971148300 | 5140 | 5140 | 5140 | 5130 | 732 |
| 502 | 20250226 | 131800 | 967386750 | 5130 | 5140 | 5150 | 5130 | 1050 |
| 503 | 20250226 | 131700 | 961992160 | 5140 | 5140 | 5150 | 5140 | 6464 |
| 504 | 20250226 | 131600 | 928764950 | 5150 | 5150 | 5150 | 5140 | 339 |
| 505 | 20250226 | 131500 | 927019220 | 5140 | 5140 | 5150 | 5140 | 536 |
| 506 | 20250226 | 131400 | 924259880 | 5150 | 5150 | 5150 | 5140 | 6580 |
| 507 | 20250226 | 131300 | 890436130 | 5140 | 5150 | 5150 | 5140 | 72 |
| 508 | 20250226 | 131200 | 890065550 | 5150 | 5150 | 5150 | 5140 | 777 |
| 509 | 20250226 | 131100 | 886066520 | 5150 | 5150 | 5150 | 5140 | 345 |
| 510 | 20250226 | 131000 | 884289900 | 5140 | 5150 | 5150 | 5140 | 309 |
| 511 | 20250226 | 130900 | 882699390 | 5140 | 5140 | 5140 | 5140 | 187 |
| 512 | 20250226 | 130800 | 881738210 | 5150 | 5150 | 5150 | 5140 | 519 |
| 513 | 20250226 | 130700 | 879066300 | 5150 | 5150 | 5150 | 5140 | 1369 |
| 514 | 20250226 | 130600 | 872016040 | 5140 | 5140 | 5150 | 5140 | 410 |
| 515 | 20250226 | 130500 | 869906950 | 5150 | 5140 | 5150 | 5140 | 693 |
| 516 | 20250226 | 130400 | 866338930 | 5150 | 5150 | 5150 | 5140 | 432 |
| 517 | 20250226 | 130300 | 864114350 | 5140 | 5140 | 5150 | 5140 | 835 |
| 518 | 20250226 | 130200 | 859820200 | 5150 | 5140 | 5150 | 5130 | 6678 |
| 519 | 20250226 | 130100 | 825495390 | 5130 | 5140 | 5140 | 5130 | 1674 |
| 520 | 20250226 | 130000 | 816893560 | 5140 | 5130 | 5140 | 5130 | 356 |
| 521 | 20250226 | 125900 | 815063940 | 5140 | 5140 | 5140 | 5130 | 547 |
| 522 | 20250226 | 125800 | 812254550 | 5140 | 5130 | 5140 | 5130 | 329 |
| 523 | 20250226 | 125700 | 810565280 | 5140 | 5140 | 5140 | 5130 | 195 |
| 524 | 20250226 | 125600 | 809563180 | 5130 | 5130 | 5140 | 5130 | 851 |
| 525 | 20250226 | 125500 | 805192350 | 5140 | 5140 | 5140 | 5130 | 287 |
| 526 | 20250226 | 125400 | 803717270 | 5130 | 5140 | 5140 | 5130 | 383 |
| 527 | 20250226 | 125300 | 801750480 | 5140 | 5140 | 5140 | 5130 | 498 |
| 528 | 20250226 | 125200 | 799193860 | 5140 | 5140 | 5140 | 5130 | 808 |
| 529 | 20250226 | 125100 | 795040840 | 5130 | 5130 | 5140 | 5130 | 1715 |
| 530 | 20250226 | 125000 | 786242880 | 5130 | 5140 | 5140 | 5130 | 151 |
| 531 | 20250226 | 124900 | 785467500 | 5140 | 5130 | 5140 | 5130 | 500 |
| 532 | 20250226 | 124800 | 782897700 | 5140 | 5130 | 5140 | 5130 | 411 |
| 533 | 20250226 | 124700 | 780785280 | 5130 | 5130 | 5140 | 5130 | 264 |
| 534 | 20250226 | 124600 | 779429460 | 5130 | 5130 | 5140 | 5130 | 374 |
| 535 | 20250226 | 124500 | 777508090 | 5130 | 5140 | 5140 | 5130 | 625 |
| 536 | 20250226 | 124400 | 774297090 | 5130 | 5130 | 5140 | 5130 | 95 |
| 537 | 20250226 | 124300 | 773808990 | 5130 | 5140 | 5140 | 5130 | 547 |
| 538 | 20250226 | 124200 | 770999940 | 5140 | 5140 | 5140 | 5130 | 420 |
| 539 | 20250226 | 124100 | 768841990 | 5130 | 5140 | 5140 | 5130 | 240 |
| 540 | 20250226 | 124000 | 767608490 | 5140 | 5130 | 5140 | 5130 | 817 |
| 541 | 20250226 | 123900 | 763414780 | 5140 | 5140 | 5140 | 5130 | 417 |
| 542 | 20250226 | 123800 | 761271610 | 5140 | 5130 | 5140 | 5130 | 494 |
| 543 | 20250226 | 123700 | 758734950 | 5140 | 5130 | 5140 | 5130 | 444 |
| 544 | 20250226 | 123600 | 756453180 | 5130 | 5130 | 5140 | 5130 | 559 |
| 545 | 20250226 | 123500 | 753581060 | 5130 | 5130 | 5140 | 5130 | 213 |
| 546 | 20250226 | 123400 | 752487620 | 5130 | 5140 | 5140 | 5130 | 370 |
| 547 | 20250226 | 123300 | 750586590 | 5140 | 5130 | 5140 | 5130 | 840 |
| 548 | 20250226 | 123200 | 746270040 | 5130 | 5130 | 5130 | 5130 | 310 |
| 549 | 20250226 | 123100 | 744679740 | 5140 | 5140 | 5140 | 5130 | 285 |
| 550 | 20250226 | 123000 | 743214940 | 5140 | 5140 | 5140 | 5130 | 560 |
| 551 | 20250226 | 122900 | 740338970 | 5140 | 5130 | 5140 | 5130 | 702 |
| 552 | 20250226 | 122800 | 736731720 | 5140 | 5130 | 5140 | 5130 | 22 |
| 553 | 20250226 | 122700 | 736618850 | 5140 | 5140 | 5140 | 5130 | 585 |
| 554 | 20250226 | 122600 | 733615550 | 5140 | 5140 | 5140 | 5130 | 827 |
| 555 | 20250226 | 122500 | 729366420 | 5140 | 5140 | 5140 | 5140 | 2 |
| 556 | 20250226 | 122400 | 729356140 | 5140 | 5140 | 5140 | 5130 | 522 |
| 557 | 20250226 | 122300 | 726674560 | 5140 | 5140 | 5140 | 5140 | 200 |
| 558 | 20250226 | 122200 | 725646560 | 5140 | 5140 | 5140 | 5130 | 719 |
| 559 | 20250226 | 122100 | 721952620 | 5130 | 5130 | 5130 | 5130 | 928 |
| 560 | 20250226 | 122000 | 717191980 | 5140 | 5140 | 5140 | 5130 | 545 |
| 561 | 20250226 | 121900 | 714390940 | 5130 | 5130 | 5130 | 5130 | 10515 |
| 562 | 20250226 | 121800 | 660448990 | 5140 | 5130 | 5140 | 5130 | 560 |
| 563 | 20250226 | 121700 | 657571340 | 5140 | 5140 | 5140 | 5130 | 423 |
| 564 | 20250226 | 121600 | 655397220 | 5130 | 5130 | 5140 | 5130 | 3235 |
| 565 | 20250226 | 121500 | 638800920 | 5130 | 5140 | 5140 | 5130 | 608 |
| 566 | 20250226 | 121400 | 635677700 | 5130 | 5130 | 5140 | 5130 | 739 |
| 567 | 20250226 | 121300 | 631884330 | 5140 | 5130 | 5140 | 5130 | 463 |
| 568 | 20250226 | 121200 | 629504890 | 5130 | 5130 | 5130 | 5130 | 119 |
| 569 | 20250226 | 121100 | 628894420 | 5130 | 5140 | 5140 | 5130 | 735 |
| 570 | 20250226 | 121000 | 625120680 | 5130 | 5130 | 5140 | 5130 | 1458 |
| 571 | 20250226 | 120900 | 617635930 | 5140 | 5130 | 5140 | 5130 | 289 |
| 572 | 20250226 | 120800 | 616152090 | 5140 | 5140 | 5140 | 5130 | 373 |
| 573 | 20250226 | 120700 | 614235900 | 5140 | 5140 | 5140 | 5130 | 335 |
| 574 | 20250226 | 120600 | 612514100 | 5140 | 5130 | 5140 | 5130 | 561 |
| 575 | 20250226 | 120500 | 609631430 | 5140 | 5140 | 5140 | 5130 | 87 |
| 576 | 20250226 | 120400 | 609184350 | 5130 | 5140 | 5140 | 5130 | 800 |
| 577 | 20250226 | 120300 | 605075490 | 5130 | 5140 | 5140 | 5130 | 340 |
| 578 | 20250226 | 120200 | 603327990 | 5140 | 5130 | 5140 | 5130 | 146 |
| 579 | 20250226 | 120100 | 602578250 | 5140 | 5130 | 5140 | 5130 | 337 |
| 580 | 20250226 | 120000 | 600847000 | 5140 | 5130 | 5140 | 5130 | 1685 |
| 581 | 20250226 | 115900 | 592200200 | 5130 | 5130 | 5130 | 5120 | 539 |
| 582 | 20250226 | 115800 | 589435140 | 5130 | 5120 | 5130 | 5120 | 484 |
| 583 | 20250226 | 115700 | 586954470 | 5120 | 5130 | 5130 | 5120 | 715 |
| 584 | 20250226 | 115600 | 583287460 | 5130 | 5130 | 5130 | 5130 | 695 |
| 585 | 20250226 | 115500 | 579722110 | 5120 | 5130 | 5130 | 5120 | 657 |
| 586 | 20250226 | 115400 | 576353200 | 5130 | 5120 | 5130 | 5120 | 488 |
| 587 | 20250226 | 115300 | 573851390 | 5130 | 5120 | 5130 | 5120 | 152 |
| 588 | 20250226 | 115200 | 573073130 | 5130 | 5130 | 5130 | 5130 | 669 |
| 589 | 20250226 | 115100 | 569641160 | 5130 | 5130 | 5130 | 5130 | 430 |
| 590 | 20250226 | 115000 | 567435260 | 5130 | 5130 | 5130 | 5120 | 932 |
| 591 | 20250226 | 114900 | 562656540 | 5120 | 5130 | 5130 | 5120 | 154 |
| 592 | 20250226 | 114800 | 561867310 | 5130 | 5130 | 5130 | 5130 | 350 |
| 593 | 20250226 | 114700 | 560071810 | 5130 | 5120 | 5130 | 5120 | 628 |
| 594 | 20250226 | 114600 | 556851100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 595 | 20250226 | 114500 | 556851100 | 5120 | 5130 | 5130 | 5120 | 405 |
| 596 | 20250226 | 114400 | 554774100 | 5120 | 5130 | 5130 | 5120 | 640 |
| 597 | 20250226 | 114300 | 551492000 | 5130 | 5130 | 5130 | 5120 | 413 |
| 598 | 20250226 | 114200 | 549374250 | 5130 | 5130 | 5130 | 5130 | 50 |
| 599 | 20250226 | 114100 | 549117750 | 5130 | 5120 | 5130 | 5120 | 3162 |
| 600 | 20250226 | 114000 | 532927560 | 5120 | 5110 | 5120 | 5110 | 5623 |
| 601 | 20250226 | 113900 | 504141730 | 5120 | 5120 | 5120 | 5120 | 225 |
| 602 | 20250226 | 113800 | 502989730 | 5110 | 5120 | 5120 | 5110 | 479 |
| 603 | 20250226 | 113700 | 500538360 | 5110 | 5120 | 5120 | 5110 | 118 |
| 604 | 20250226 | 113600 | 499934880 | 5120 | 5120 | 5120 | 5110 | 635 |
| 605 | 20250226 | 113500 | 496684620 | 5120 | 5120 | 5120 | 5120 | 250 |
| 606 | 20250226 | 113400 | 495404620 | 5120 | 5120 | 5120 | 5120 | 225 |
| 607 | 20250226 | 113300 | 494252620 | 5120 | 5120 | 5120 | 5110 | 288 |
| 608 | 20250226 | 113200 | 492778830 | 5110 | 5110 | 5120 | 5110 | 748 |
| 609 | 20250226 | 113100 | 488951500 | 5120 | 5120 | 5120 | 5120 | 200 |
| 610 | 20250226 | 113000 | 487927500 | 5120 | 5120 | 5120 | 5120 | 125 |
| 611 | 20250226 | 112900 | 487287500 | 5120 | 5120 | 5120 | 5110 | 805 |
| 612 | 20250226 | 112800 | 483170510 | 5120 | 5120 | 5120 | 5120 | 605 |
| 613 | 20250226 | 112700 | 480072910 | 5120 | 5120 | 5120 | 5120 | 301 |
| 614 | 20250226 | 112600 | 478531790 | 5110 | 5110 | 5110 | 5110 | 150 |
| 615 | 20250226 | 112500 | 477765290 | 5110 | 5120 | 5120 | 5110 | 745 |
| 616 | 20250226 | 112400 | 473952600 | 5120 | 5110 | 5120 | 5110 | 474 |
| 617 | 20250226 | 112300 | 471527220 | 5120 | 5120 | 5120 | 5120 | 225 |
| 618 | 20250226 | 112200 | 470375220 | 5110 | 5120 | 5120 | 5110 | 301 |
| 619 | 20250226 | 112100 | 468835040 | 5120 | 5120 | 5120 | 5110 | 479 |
| 620 | 20250226 | 112000 | 466383220 | 5120 | 5120 | 5120 | 5110 | 501 |
| 621 | 20250226 | 111900 | 463821110 | 5120 | 5110 | 5120 | 5110 | 439 |
| 622 | 20250226 | 111800 | 461576140 | 5110 | 5120 | 5120 | 5110 | 470 |
| 623 | 20250226 | 111700 | 459170940 | 5120 | 5120 | 5120 | 5110 | 531 |
| 624 | 20250226 | 111600 | 456452980 | 5120 | 5120 | 5120 | 5120 | 225 |
| 625 | 20250226 | 111500 | 455300980 | 5120 | 5110 | 5120 | 5110 | 438 |
| 626 | 20250226 | 111400 | 453059360 | 5120 | 5120 | 5120 | 5120 | 75 |
| 627 | 20250226 | 111300 | 452675360 | 5120 | 5120 | 5120 | 5110 | 834 |
| 628 | 20250226 | 111200 | 448408960 | 5110 | 5120 | 5120 | 5110 | 975 |
| 629 | 20250226 | 111100 | 443423960 | 5110 | 5110 | 5110 | 5110 | 395 |
| 630 | 20250226 | 111000 | 441405510 | 5110 | 5120 | 5120 | 5110 | 566 |
| 631 | 20250226 | 110900 | 438508100 | 5120 | 5120 | 5120 | 5110 | 507 |
| 632 | 20250226 | 110800 | 435913030 | 5120 | 5110 | 5120 | 5110 | 319 |
| 633 | 20250226 | 110700 | 434282190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 634 | 20250226 | 110600 | 434282190 | 5120 | 5120 | 5120 | 5120 | 175 |
| 635 | 20250226 | 110500 | 433386190 | 5120 | 5110 | 5120 | 5110 | 591 |
| 636 | 20250226 | 110400 | 430360940 | 5120 | 5110 | 5120 | 5110 | 229 |
| 637 | 20250226 | 110300 | 429190000 | 5120 | 5120 | 5120 | 5120 | 56 |
| 638 | 20250226 | 110200 | 428903280 | 5120 | 5120 | 5120 | 5120 | 610 |
| 639 | 20250226 | 110100 | 425780080 | 5110 | 5120 | 5120 | 5110 | 282 |
| 640 | 20250226 | 110000 | 424337380 | 5110 | 5110 | 5110 | 5110 | 277 |
| 641 | 20250226 | 105900 | 422921910 | 5120 | 5120 | 5120 | 5120 | 275 |
| 642 | 20250226 | 105800 | 421513910 | 5110 | 5110 | 5120 | 5110 | 566 |
| 643 | 20250226 | 105700 | 418618310 | 5110 | 5120 | 5130 | 5110 | 970 |
| 644 | 20250226 | 105600 | 413651490 | 5120 | 5120 | 5130 | 5120 | 588 |
| 645 | 20250226 | 105500 | 410638930 | 5120 | 5130 | 5130 | 5120 | 17862 |
| 646 | 20250226 | 105400 | 319170260 | 5120 | 5130 | 5130 | 5120 | 264 |
| 647 | 20250226 | 105300 | 317816270 | 5130 | 5130 | 5130 | 5120 | 330 |
| 648 | 20250226 | 105200 | 316125420 | 5130 | 5120 | 5130 | 5120 | 233 |
| 649 | 20250226 | 105100 | 314930460 | 5130 | 5120 | 5130 | 5120 | 202 |
| 650 | 20250226 | 105000 | 313894530 | 5130 | 5130 | 5130 | 5120 | 571 |
| 651 | 20250226 | 104900 | 310966560 | 5130 | 5120 | 5130 | 5120 | 309 |
| 652 | 20250226 | 104800 | 309382480 | 5120 | 5120 | 5130 | 5120 | 289 |
| 653 | 20250226 | 104700 | 307900270 | 5120 | 5130 | 5130 | 5120 | 1464 |
| 654 | 20250226 | 104600 | 300402560 | 5130 | 5120 | 5130 | 5120 | 640 |
| 655 | 20250226 | 104500 | 297120710 | 5120 | 5120 | 5130 | 5120 | 115 |
| 656 | 20250226 | 104400 | 296531860 | 5120 | 5130 | 5130 | 5120 | 108 |
| 657 | 20250226 | 104300 | 295978150 | 5130 | 5130 | 5130 | 5120 | 706 |
| 658 | 20250226 | 104200 | 292357630 | 5130 | 5130 | 5130 | 5120 | 211 |
| 659 | 20250226 | 104100 | 291275530 | 5130 | 5120 | 5130 | 5120 | 128 |
| 660 | 20250226 | 104000 | 290619890 | 5130 | 5130 | 5130 | 5120 | 1858 |
| 661 | 20250226 | 103900 | 281088680 | 5130 | 5130 | 5130 | 5120 | 517 |
| 662 | 20250226 | 103800 | 278437740 | 5120 | 5130 | 5130 | 5120 | 139 |
| 663 | 20250226 | 103700 | 277725000 | 5120 | 5130 | 5130 | 5120 | 186 |
| 664 | 20250226 | 103600 | 276771930 | 5120 | 5130 | 5130 | 5120 | 548 |
| 665 | 20250226 | 103500 | 273962620 | 5130 | 5130 | 5130 | 5120 | 354 |
| 666 | 20250226 | 103400 | 272147040 | 5130 | 5120 | 5130 | 5120 | 34 |
| 667 | 20250226 | 103300 | 271972950 | 5130 | 5120 | 5130 | 5120 | 518 |
| 668 | 20250226 | 103200 | 269316600 | 5120 | 5120 | 5130 | 5120 | 232 |
| 669 | 20250226 | 103100 | 268127710 | 5130 | 5120 | 5130 | 5120 | 341 |
| 670 | 20250226 | 103000 | 266378710 | 5130 | 5120 | 5130 | 5120 | 233 |
| 671 | 20250226 | 102900 | 265183750 | 5130 | 5120 | 5130 | 5120 | 242 |
| 672 | 20250226 | 102800 | 263943960 | 5120 | 5130 | 5130 | 5120 | 360 |
| 673 | 20250226 | 102700 | 262097490 | 5120 | 5130 | 5130 | 5120 | 463 |
| 674 | 20250226 | 102600 | 259722630 | 5120 | 5130 | 5130 | 5120 | 88 |
| 675 | 20250226 | 102500 | 259271520 | 5130 | 5120 | 5130 | 5120 | 408 |
| 676 | 20250226 | 102400 | 257180450 | 5120 | 5130 | 5130 | 5120 | 310 |
| 677 | 20250226 | 102300 | 255590480 | 5130 | 5120 | 5130 | 5120 | 4422 |
| 678 | 20250226 | 102200 | 232945540 | 5120 | 5130 | 5130 | 5120 | 108 |
| 679 | 20250226 | 102100 | 232391830 | 5120 | 5120 | 5120 | 5120 | 283 |
| 680 | 20250226 | 102000 | 230942870 | 5130 | 5130 | 5130 | 5120 | 716 |
| 681 | 20250226 | 101900 | 227270890 | 5120 | 5130 | 5130 | 5120 | 127 |
| 682 | 20250226 | 101800 | 226619710 | 5130 | 5120 | 5130 | 5120 | 203 |
| 683 | 20250226 | 101700 | 225579590 | 5130 | 5130 | 5130 | 5120 | 237 |
| 684 | 20250226 | 101600 | 224364110 | 5120 | 5130 | 5130 | 5120 | 662 |
| 685 | 20250226 | 101500 | 220969060 | 5130 | 5120 | 5130 | 5120 | 55 |
| 686 | 20250226 | 101400 | 220687250 | 5130 | 5130 | 5130 | 5120 | 498 |
| 687 | 20250226 | 101300 | 218133770 | 5120 | 5130 | 5130 | 5120 | 211 |
| 688 | 20250226 | 101200 | 217051680 | 5120 | 5120 | 5130 | 5120 | 441 |
| 689 | 20250226 | 101100 | 214791450 | 5120 | 5130 | 5130 | 5120 | 203 |
| 690 | 20250226 | 101000 | 213751330 | 5130 | 5130 | 5130 | 5120 | 329 |
| 691 | 20250226 | 100900 | 212063890 | 5130 | 5130 | 5130 | 5120 | 684 |
| 692 | 20250226 | 100800 | 208559770 | 5120 | 5120 | 5130 | 5120 | 335 |
| 693 | 20250226 | 100700 | 206842220 | 5130 | 5120 | 5130 | 5120 | 422 |
| 694 | 20250226 | 100600 | 204678620 | 5130 | 5120 | 5130 | 5120 | 88 |
| 695 | 20250226 | 100500 | 204227510 | 5130 | 5120 | 5130 | 5120 | 483 |
| 696 | 20250226 | 100400 | 201751840 | 5130 | 5130 | 5130 | 5120 | 683 |
| 697 | 20250226 | 100300 | 198250080 | 5130 | 5120 | 5130 | 5120 | 111 |
| 698 | 20250226 | 100200 | 197680980 | 5130 | 5120 | 5130 | 5120 | 224 |
| 699 | 20250226 | 100100 | 196532190 | 5130 | 5120 | 5130 | 5120 | 645 |
| 700 | 20250226 | 100000 | 193223670 | 5130 | 5120 | 5130 | 5120 | 916 |
| 701 | 20250226 | 095900 | 188532030 | 5130 | 5130 | 5130 | 5130 | 1 |
| 702 | 20250226 | 095800 | 188526900 | 5120 | 5130 | 5130 | 5120 | 108 |
| 703 | 20250226 | 095700 | 187973190 | 5130 | 5120 | 5130 | 5120 | 658 |
| 704 | 20250226 | 095600 | 184598920 | 5120 | 5120 | 5130 | 5120 | 342 |
| 705 | 20250226 | 095500 | 182845690 | 5120 | 5120 | 5120 | 5120 | 34 |
| 706 | 20250226 | 095400 | 182671610 | 5120 | 5120 | 5130 | 5120 | 311 |
| 707 | 20250226 | 095300 | 181076540 | 5120 | 5130 | 5130 | 5120 | 442 |
| 708 | 20250226 | 095200 | 178810340 | 5120 | 5130 | 5130 | 5120 | 174 |
| 709 | 20250226 | 095100 | 177918700 | 5120 | 5130 | 5130 | 5120 | 452 |
| 710 | 20250226 | 095000 | 175600270 | 5130 | 5120 | 5130 | 5120 | 153 |
| 711 | 20250226 | 094900 | 174815710 | 5120 | 5120 | 5130 | 5120 | 786 |
| 712 | 20250226 | 094800 | 170785090 | 5120 | 5120 | 5130 | 5110 | 573 |
| 713 | 20250226 | 094700 | 167850120 | 5130 | 5130 | 5130 | 5120 | 109 |
| 714 | 20250226 | 094600 | 167291280 | 5130 | 5130 | 5130 | 5120 | 419 |
| 715 | 20250226 | 094500 | 165143070 | 5130 | 5130 | 5130 | 5120 | 545 |
| 716 | 20250226 | 094400 | 162347620 | 5130 | 5120 | 5130 | 5120 | 1423 |
| 717 | 20250226 | 094300 | 155060800 | 5120 | 5110 | 5120 | 5110 | 217 |
| 718 | 20250226 | 094200 | 153950090 | 5120 | 5120 | 5120 | 5110 | 541 |
| 719 | 20250226 | 094100 | 151181430 | 5120 | 5110 | 5120 | 5110 | 668 |
| 720 | 20250226 | 094000 | 147761600 | 5110 | 5120 | 5120 | 5110 | 180 |
| 721 | 20250226 | 093900 | 146841050 | 5120 | 5120 | 5120 | 5110 | 243 |
| 722 | 20250226 | 093800 | 145598150 | 5120 | 5120 | 5120 | 5110 | 511 |
| 723 | 20250226 | 093700 | 142982600 | 5110 | 5120 | 5120 | 5110 | 218 |
| 724 | 20250226 | 093600 | 141866870 | 5120 | 5120 | 5120 | 5110 | 626 |
| 725 | 20250226 | 093500 | 138662800 | 5120 | 5120 | 5120 | 5110 | 179 |
| 726 | 20250226 | 093400 | 137747860 | 5110 | 5110 | 5120 | 5100 | 886 |
| 727 | 20250226 | 093300 | 133219690 | 5110 | 5100 | 5110 | 5100 | 155 |
| 728 | 20250226 | 093200 | 132427970 | 5110 | 5100 | 5110 | 5100 | 379 |
| 729 | 20250226 | 093100 | 130493310 | 5110 | 5100 | 5110 | 5100 | 100 |
| 730 | 20250226 | 093000 | 129982640 | 5110 | 5110 | 5120 | 5110 | 3005 |
| 731 | 20250226 | 092900 | 114627060 | 5120 | 5120 | 5120 | 5120 | 125 |
| 732 | 20250226 | 092800 | 113987060 | 5110 | 5120 | 5120 | 5110 | 288 |
| 733 | 20250226 | 092700 | 112514430 | 5110 | 5120 | 5120 | 5110 | 201 |
| 734 | 20250226 | 092600 | 111485740 | 5120 | 5120 | 5120 | 5120 | 305 |
| 735 | 20250226 | 092500 | 109924140 | 5120 | 5120 | 5120 | 5110 | 320 |
| 736 | 20250226 | 092400 | 108286810 | 5120 | 5120 | 5120 | 5120 | 203 |
| 737 | 20250226 | 092300 | 107247450 | 5130 | 5110 | 5130 | 5110 | 940 |
| 738 | 20250226 | 092200 | 102434190 | 5130 | 5120 | 5130 | 5110 | 1311 |
| 739 | 20250226 | 092100 | 95729050 | 5120 | 5120 | 5130 | 5120 | 218 |
| 740 | 20250226 | 092000 | 94612880 | 5120 | 5110 | 5120 | 5110 | 2463 |
| 741 | 20250226 | 091900 | 82003010 | 5120 | 5120 | 5120 | 5120 | 461 |
| 742 | 20250226 | 091800 | 79642690 | 5120 | 5120 | 5120 | 5120 | 95 |
| 743 | 20250226 | 091700 | 79156290 | 5120 | 5120 | 5120 | 5110 | 138 |
| 744 | 20250226 | 091600 | 78449840 | 5120 | 5120 | 5120 | 5110 | 698 |
| 745 | 20250226 | 091500 | 74876840 | 5120 | 5120 | 5120 | 5110 | 308 |
| 746 | 20250226 | 091400 | 73299900 | 5120 | 5120 | 5120 | 5120 | 219 |
| 747 | 20250226 | 091300 | 72178620 | 5120 | 5120 | 5120 | 5120 | 122 |
| 748 | 20250226 | 091200 | 71553980 | 5110 | 5120 | 5120 | 5110 | 407 |
| 749 | 20250226 | 091100 | 69470930 | 5120 | 5110 | 5120 | 5110 | 636 |
| 750 | 20250226 | 091000 | 66218160 | 5120 | 5120 | 5120 | 5120 | 690 |
| 751 | 20250226 | 090900 | 62685360 | 5130 | 5130 | 5130 | 5130 | 145 |
| 752 | 20250226 | 090800 | 61941510 | 5120 | 5130 | 5130 | 5120 | 1342 |
| 753 | 20250226 | 090700 | 55066920 | 5150 | 5140 | 5150 | 5140 | 436 |
| 754 | 20250226 | 090600 | 52822580 | 5140 | 5140 | 5150 | 5140 | 53 |
| 755 | 20250226 | 090500 | 52549860 | 5140 | 5130 | 5140 | 5130 | 5866 |
| 756 | 20250226 | 090400 | 22431440 | 5130 | 5120 | 5130 | 5120 | 183 |
| 757 | 20250226 | 090300 | 21493370 | 5130 | 5120 | 5130 | 5120 | 1705 |
| 758 | 20250226 | 090200 | 12761440 | 5120 | 5110 | 5120 | 5110 | 391 |
| 759 | 20250226 | 090100 | 10763420 | 5110 | 5110 | 5110 | 5110 | 168 |
| 760 | 20250226 | 090000 | 9904940 | 5110 | 5110 | 5110 | 5090 | 1939 |