KissMeData/396470/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214100	40940044230	9690	9690	9690	9690	19683
3	20250225	214000	40940044230	9690	9690	9690	9690	0
4	20250225	213900	40940044230	9690	9690	9690	9690	0
5	20250225	213800	40940044230	9690	9690	9690	9690	0
6	20250225	213700	40940044230	9690	9690	9690	9690	0
7	20250225	213600	40940044230	9690	9690	9690	9690	0
8	20250225	213500	40940044230	9690	9690	9690	9690	0
9	20250225	213400	40940044230	9690	9690	9690	9690	0
10	20250225	213300	40940044230	9690	9690	9690	9690	0
11	20250225	213200	40940044230	9690	9690	9690	9690	0
12	20250225	213100	40940044230	9690	9690	9690	9690	0
13	20250225	213000	40940044230	9690	9690	9690	9690	0
14	20250225	212900	40940044230	9690	9690	9690	9690	0
15	20250225	212800	40940044230	9690	9690	9690	9690	0
16	20250225	212700	40940044230	9690	9690	9690	9690	0
17	20250225	212600	40940044230	9690	9690	9690	9690	0
18	20250225	212500	40940044230	9690	9690	9690	9690	0
19	20250225	212400	40940044230	9690	9690	9690	9690	0
20	20250225	212300	40940044230	9690	9690	9690	9690	0
21	20250225	212200	40940044230	9690	9690	9690	9690	0
22	20250225	212100	40940044230	9690	9690	9690	9690	0
23	20250225	212000	40940044230	9690	9690	9690	9690	0
24	20250225	211900	40940044230	9690	9690	9690	9690	0
25	20250225	211800	40940044230	9690	9690	9690	9690	0
26	20250225	211700	40940044230	9690	9690	9690	9690	0
27	20250225	211600	40940044230	9690	9690	9690	9690	0
28	20250225	211500	40940044230	9690	9690	9690	9690	0
29	20250225	211400	40940044230	9690	9690	9690	9690	0
30	20250225	211300	40940044230	9690	9690	9690	9690	0
31	20250225	211200	40940044230	9690	9690	9690	9690	0
32	20250225	211100	40940044230	9690	9690	9690	9690	19683
33	20250225	211000	40940044230	9690	9690	9690	9690	0
34	20250225	210900	40940044230	9690	9690	9690	9690	0
35	20250225	210800	40940044230	9690	9690	9690	9690	0
36	20250225	210700	40940044230	9690	9690	9690	9690	0
37	20250225	210600	40940044230	9690	9690	9690	9690	0
38	20250225	210500	40940044230	9690	9690	9690	9690	0
39	20250225	210400	40940044230	9690	9690	9690	9690	0
40	20250225	210300	40940044230	9690	9690	9690	9690	0
41	20250225	210200	40940044230	9690	9690	9690	9690	0
42	20250225	210100	40940044230	9690	9690	9690	9690	0
43	20250225	210000	40940044230	9690	9690	9690	9690	0
44	20250225	205900	40940044230	9690	9690	9690	9690	0
45	20250225	205800	40940044230	9690	9690	9690	9690	0
46	20250225	205700	40940044230	9690	9690	9690	9690	0
47	20250225	205600	40940044230	9690	9690	9690	9690	0
48	20250225	205500	40940044230	9690	9690	9690	9690	0
49	20250225	205400	40940044230	9690	9690	9690	9690	0
50	20250225	205300	40940044230	9690	9690	9690	9690	0
51	20250225	205200	40940044230	9690	9690	9690	9690	0
52	20250225	205100	40940044230	9690	9690	9690	9690	0
53	20250225	205000	40940044230	9690	9690	9690	9690	0
54	20250225	204900	40940044230	9690	9690	9690	9690	0
55	20250225	204800	40940044230	9690	9690	9690	9690	0
56	20250225	204700	40940044230	9690	9690	9690	9690	0
57	20250225	204600	40940044230	9690	9690	9690	9690	0
58	20250225	204500	40940044230	9690	9690	9690	9690	0
59	20250225	204400	40940044230	9690	9690	9690	9690	0
60	20250225	204300	40940044230	9690	9690	9690	9690	0
61	20250225	204200	40940044230	9690	9690	9690	9690	0
62	20250225	204100	40940044230	9690	9690	9690	9690	19683
63	20250225	204000	40940044230	9690	9690	9690	9690	0
64	20250225	203900	40940044230	9690	9690	9690	9690	0
65	20250225	203800	40940044230	9690	9690	9690	9690	0
66	20250225	203700	40940044230	9690	9690	9690	9690	0
67	20250225	203600	40940044230	9690	9690	9690	9690	0
68	20250225	203500	40940044230	9690	9690	9690	9690	0
69	20250225	203400	40940044230	9690	9690	9690	9690	0
70	20250225	203300	40940044230	9690	9690	9690	9690	0
71	20250225	203200	40940044230	9690	9690	9690	9690	0
72	20250225	203100	40940044230	9690	9690	9690	9690	0
73	20250225	203000	40940044230	9690	9690	9690	9690	0
74	20250225	202900	40940044230	9690	9690	9690	9690	0
75	20250225	202800	40940044230	9690	9690	9690	9690	0
76	20250225	202700	40940044230	9690	9690	9690	9690	0
77	20250225	202600	40940044230	9690	9690	9690	9690	0
78	20250225	202500	40940044230	9690	9690	9690	9690	0
79	20250225	202400	40940044230	9690	9690	9690	9690	0
80	20250225	202300	40940044230	9690	9690	9690	9690	0
81	20250225	202200	40940044230	9690	9690	9690	9690	0
82	20250225	202100	40940044230	9690	9690	9690	9690	0
83	20250225	202000	40940044230	9690	9690	9690	9690	0
84	20250225	201900	40940044230	9690	9690	9690	9690	0
85	20250225	201800	40940044230	9690	9690	9690	9690	0
86	20250225	201700	40940044230	9690	9690	9690	9690	0
87	20250225	201600	40940044230	9690	9690	9690	9690	0
88	20250225	201500	40940044230	9690	9690	9690	9690	0
89	20250225	201400	40940044230	9690	9690	9690	9690	0
90	20250225	201300	40940044230	9690	9690	9690	9690	0
91	20250225	201200	40940044230	9690	9690	9690	9690	0
92	20250225	201100	40940044230	9690	9690	9690	9690	19683
93	20250225	201000	40940044230	9690	9690	9690	9690	0
94	20250225	200900	40940044230	9690	9690	9690	9690	0
95	20250225	200800	40940044230	9690	9690	9690	9690	0
96	20250225	200700	40940044230	9690	9690	9690	9690	0
97	20250225	200600	40940044230	9690	9690	9690	9690	0
98	20250225	200500	40940044230	9690	9690	9690	9690	0
99	20250225	200400	40940044230	9690	9690	9690	9690	0
100	20250225	200300	40940044230	9690	9690	9690	9690	0
101	20250225	200200	40940044230	9690	9690	9690	9690	0
102	20250225	200100	40940044230	9690	9690	9690	9690	0
103	20250225	200000	40940044230	9690	9690	9690	9690	0
104	20250225	195900	40940044230	9690	9690	9690	9690	0
105	20250225	195800	40940044230	9690	9690	9690	9690	0
106	20250225	195700	40940044230	9690	9690	9690	9690	0
107	20250225	195600	40940044230	9690	9690	9690	9690	0
108	20250225	195500	40940044230	9690	9690	9690	9690	0
109	20250225	195400	40940044230	9690	9690	9690	9690	0
110	20250225	195300	40940044230	9690	9690	9690	9690	0
111	20250225	195200	40940044230	9690	9690	9690	9690	0
112	20250225	195100	40940044230	9690	9690	9690	9690	0
113	20250225	195000	40940044230	9690	9690	9690	9690	0
114	20250225	194900	40940044230	9690	9690	9690	9690	0
115	20250225	194800	40940044230	9690	9690	9690	9690	0
116	20250225	194700	40940044230	9690	9690	9690	9690	0
117	20250225	194600	40940044230	9690	9690	9690	9690	0
118	20250225	194500	40940044230	9690	9690	9690	9690	0
119	20250225	194400	40940044230	9690	9690	9690	9690	0
120	20250225	194300	40940044230	9690	9690	9690	9690	0
121	20250225	194200	40940044230	9690	9690	9690	9690	0
122	20250225	194100	40940044230	9690	9690	9690	9690	19683
123	20250225	194000	40940044230	9690	9690	9690	9690	0
124	20250225	193900	40940044230	9690	9690	9690	9690	0
125	20250225	193800	40940044230	9690	9690	9690	9690	0
126	20250225	193700	40940044230	9690	9690	9690	9690	0
127	20250225	193600	40940044230	9690	9690	9690	9690	0
128	20250225	193500	40940044230	9690	9690	9690	9690	0
129	20250225	193400	40940044230	9690	9690	9690	9690	0
130	20250225	193300	40940044230	9690	9690	9690	9690	0
131	20250225	193200	40940044230	9690	9690	9690	9690	0
132	20250225	193100	40940044230	9690	9690	9690	9690	0
133	20250225	193000	40940044230	9690	9690	9690	9690	0
134	20250225	192900	40940044230	9690	9690	9690	9690	0
135	20250225	192800	40940044230	9690	9690	9690	9690	0
136	20250225	192700	40940044230	9690	9690	9690	9690	0
137	20250225	192600	40940044230	9690	9690	9690	9690	0
138	20250225	192500	40940044230	9690	9690	9690	9690	0
139	20250225	192400	40940044230	9690	9690	9690	9690	0
140	20250225	192300	40940044230	9690	9690	9690	9690	0
141	20250225	192200	40940044230	9690	9690	9690	9690	0
142	20250225	192100	40940044230	9690	9690	9690	9690	0
143	20250225	192000	40940044230	9690	9690	9690	9690	0
144	20250225	191900	40940044230	9690	9690	9690	9690	0
145	20250225	191800	40940044230	9690	9690	9690	9690	0
146	20250225	191700	40940044230	9690	9690	9690	9690	0
147	20250225	191600	40940044230	9690	9690	9690	9690	0
148	20250225	191500	40940044230	9690	9690	9690	9690	0
149	20250225	191400	40940044230	9690	9690	9690	9690	0
150	20250225	191300	40940044230	9690	9690	9690	9690	0
151	20250225	191200	40940044230	9690	9690	9690	9690	0
152	20250225	191100	40940044230	9690	9690	9690	9690	19683
153	20250225	191000	40940044230	9690	9690	9690	9690	0
154	20250225	190900	40940044230	9690	9690	9690	9690	0
155	20250225	190800	40940044230	9690	9690	9690	9690	0
156	20250225	190700	40940044230	9690	9690	9690	9690	0
157	20250225	190600	40940044230	9690	9690	9690	9690	0
158	20250225	190500	40940044230	9690	9690	9690	9690	0
159	20250225	190400	40940044230	9690	9690	9690	9690	0
160	20250225	190300	40940044230	9690	9690	9690	9690	0
161	20250225	190200	40940044230	9690	9690	9690	9690	0
162	20250225	190100	40940044230	9690	9690	9690	9690	0
163	20250225	190000	40940044230	9690	9690	9690	9690	0
164	20250225	185900	40940044230	9690	9690	9690	9690	0
165	20250225	185800	40940044230	9690	9690	9690	9690	0
166	20250225	185700	40940044230	9690	9690	9690	9690	0
167	20250225	185600	40940044230	9690	9690	9690	9690	0
168	20250225	185500	40940044230	9690	9690	9690	9690	0
169	20250225	185400	40940044230	9690	9690	9690	9690	0
170	20250225	185300	40940044230	9690	9690	9690	9690	0
171	20250225	185200	40940044230	9690	9690	9690	9690	0
172	20250225	185100	40940044230	9690	9690	9690	9690	0
173	20250225	185000	40940044230	9690	9690	9690	9690	0
174	20250225	184900	40940044230	9690	9690	9690	9690	0
175	20250225	184800	40940044230	9690	9690	9690	9690	0
176	20250225	184700	40940044230	9690	9690	9690	9690	0
177	20250225	184600	40940044230	9690	9690	9690	9690	0
178	20250225	184500	40940044230	9690	9690	9690	9690	0
179	20250225	184400	40940044230	9690	9690	9690	9690	0
180	20250225	184300	40940044230	9690	9690	9690	9690	0
181	20250225	184200	40940044230	9690	9690	9690	9690	0
182	20250225	184100	40940044230	9690	9690	9690	9690	19683
183	20250225	184000	40940044230	9690	9690	9690	9690	0
184	20250225	183900	40940044230	9690	9690	9690	9690	0
185	20250225	183800	40940044230	9690	9690	9690	9690	0
186	20250225	183700	40940044230	9690	9690	9690	9690	0
187	20250225	183600	40940044230	9690	9690	9690	9690	0
188	20250225	183500	40940044230	9690	9690	9690	9690	0
189	20250225	183400	40940044230	9690	9690	9690	9690	0
190	20250225	183300	40940044230	9690	9690	9690	9690	0
191	20250225	183200	40940044230	9690	9690	9690	9690	0
192	20250225	183100	40940044230	9690	9690	9690	9690	0
193	20250225	183000	40940044230	9690	9690	9690	9690	0
194	20250225	182900	40940044230	9690	9690	9690	9690	0
195	20250225	182800	40940044230	9690	9690	9690	9690	0
196	20250225	182700	40940044230	9690	9690	9690	9690	0
197	20250225	182600	40940044230	9690	9690	9690	9690	0
198	20250225	182500	40940044230	9690	9690	9690	9690	0
199	20250225	182400	40940044230	9690	9690	9690	9690	0
200	20250225	182300	40940044230	9690	9690	9690	9690	0
201	20250225	182200	40940044230	9690	9690	9690	9690	0
202	20250225	182100	40940044230	9690	9690	9690	9690	0
203	20250225	182000	40940044230	9690	9690	9690	9690	0
204	20250225	181900	40940044230	9690	9690	9690	9690	0
205	20250225	181800	40940044230	9690	9690	9690	9690	0
206	20250225	181700	40940044230	9690	9690	9690	9690	0
207	20250225	181600	40940044230	9690	9690	9690	9690	0
208	20250225	181500	40940044230	9690	9690	9690	9690	0
209	20250225	181400	40940044230	9690	9690	9690	9690	0
210	20250225	181300	40940044230	9690	9690	9690	9690	0
211	20250225	181200	40940044230	9690	9690	9690	9690	0
212	20250225	181100	40940044230	9690	9690	9690	9690	19683
213	20250225	181000	40940044230	9690	9690	9690	9690	0
214	20250225	180900	40940044230	9690	9690	9690	9690	0
215	20250225	180800	40940044230	9690	9690	9690	9690	0
216	20250225	180700	40940044230	9690	9690	9690	9690	0
217	20250225	180600	40940044230	9690	9690	9690	9690	0
218	20250225	180500	40940044230	9690	9690	9690	9690	0
219	20250225	180400	40940044230	9690	9690	9690	9690	0
220	20250225	180300	40940044230	9690	9690	9690	9690	0
221	20250225	180200	40940044230	9690	9690	9690	9690	0
222	20250225	180100	40940044230	9690	9690	9690	9690	0
223	20250225	180000	40940044230	9690	9690	9690	9690	0
224	20250225	175900	40940044230	9690	9690	9690	9690	0
225	20250225	175800	40940044230	9690	9690	9690	9690	0
226	20250225	175700	40940044230	9690	9690	9690	9690	0
227	20250225	175600	40940044230	9690	9690	9690	9690	0
228	20250225	175500	40940044230	9690	9690	9690	9690	0
229	20250225	175400	40940044230	9690	9690	9690	9690	0
230	20250225	175300	40940044230	9690	9690	9690	9690	0
231	20250225	175200	40940044230	9690	9690	9690	9690	0
232	20250225	175100	40940044230	9690	9690	9690	9690	0
233	20250225	175000	40940044230	9690	9690	9690	9690	0
234	20250225	174900	40940044230	9690	9690	9690	9690	0
235	20250225	174800	40940044230	9690	9690	9690	9690	0
236	20250225	174700	40940044230	9690	9690	9690	9690	0
237	20250225	174600	40940044230	9690	9690	9690	9690	0
238	20250225	174500	40940044230	9690	9690	9690	9690	0
239	20250225	174400	40940044230	9690	9690	9690	9690	0
240	20250225	174300	40940044230	9690	9690	9690	9690	0
241	20250225	174200	40940044230	9690	9690	9690	9690	0
242	20250225	174100	40940044230	9690	9690	9690	9690	19683
243	20250225	174000	40940044230	9690	9690	9690	9690	0
244	20250225	173900	40940044230	9690	9690	9690	9690	0
245	20250225	173800	40940044230	9690	9690	9690	9690	0
246	20250225	173700	40940044230	9690	9690	9690	9690	0
247	20250225	173600	40940044230	9690	9690	9690	9690	0
248	20250225	173500	40940044230	9690	9690	9690	9690	0
249	20250225	173400	40940044230	9690	9690	9690	9690	0
250	20250225	173300	40940044230	9690	9690	9690	9690	0
251	20250225	173200	40940044230	9690	9690	9690	9690	0
252	20250225	173100	40940044230	9690	9690	9690	9690	0
253	20250225	173000	40940044230	9690	9690	9690	9690	0
254	20250225	172900	40940044230	9690	9690	9690	9690	0
255	20250225	172800	40940044230	9690	9690	9690	9690	0
256	20250225	172700	40940044230	9690	9690	9690	9690	0
257	20250225	172600	40940044230	9690	9690	9690	9690	0
258	20250225	172500	40940044230	9690	9690	9690	9690	0
259	20250225	172400	40940044230	9690	9690	9690	9690	0
260	20250225	172300	40940044230	9690	9690	9690	9690	0
261	20250225	172200	40940044230	9690	9690	9690	9690	0
262	20250225	172100	40940044230	9690	9690	9690	9690	0
263	20250225	172000	40940044230	9690	9690	9690	9690	0
264	20250225	171900	40940044230	9690	9690	9690	9690	0
265	20250225	171800	40940044230	9690	9690	9690	9690	0
266	20250225	171700	40940044230	9690	9690	9690	9690	0
267	20250225	171600	40940044230	9690	9690	9690	9690	0
268	20250225	171500	40940044230	9690	9690	9690	9690	0
269	20250225	171400	40940044230	9690	9690	9690	9690	0
270	20250225	171300	40940044230	9690	9690	9690	9690	0
271	20250225	171200	40940044230	9690	9690	9690	9690	0
272	20250225	171100	40940044230	9690	9690	9690	9690	19683
273	20250225	171000	40940044230	9690	9690	9690	9690	0
274	20250225	170900	40940044230	9690	9690	9690	9690	0
275	20250225	170800	40940044230	9690	9690	9690	9690	0
276	20250225	170700	40940044230	9690	9690	9690	9690	0
277	20250225	170600	40940044230	9690	9690	9690	9690	0
278	20250225	170500	40940044230	9690	9690	9690	9690	0
279	20250225	170400	40940044230	9690	9690	9690	9690	0
280	20250225	170300	40940044230	9690	9690	9690	9690	0
281	20250225	170200	40940044230	9690	9690	9690	9690	0
282	20250225	170100	40940044230	9690	9690	9690	9690	0
283	20250225	170000	40940044230	9690	9690	9690	9690	0
284	20250225	165900	40940044230	9690	9690	9690	9690	0
285	20250225	165800	40940044230	9690	9690	9690	9690	0
286	20250225	165700	40940044230	9690	9690	9690	9690	0
287	20250225	165600	40940044230	9690	9690	9690	9690	0
288	20250225	165500	40940044230	9690	9690	9690	9690	0
289	20250225	165400	40940044230	9690	9690	9690	9690	0
290	20250225	165300	40940044230	9690	9690	9690	9690	0
291	20250225	165200	40940044230	9690	9690	9690	9690	0
292	20250225	165100	40940044230	9690	9690	9690	9690	0
293	20250225	165000	40940044230	9690	9690	9690	9690	0
294	20250225	164900	40940044230	9690	9690	9690	9690	0
295	20250225	164800	40940044230	9690	9690	9690	9690	0
296	20250225	164700	40940044230	9690	9690	9690	9690	0
297	20250225	164600	40940044230	9690	9690	9690	9690	0
298	20250225	164500	40940044230	9690	9690	9690	9690	0
299	20250225	164400	40940044230	9690	9690	9690	9690	0
300	20250225	164300	40940044230	9690	9690	9690	9690	0
301	20250225	164200	40940044230	9690	9690	9690	9690	0
302	20250225	164100	40940044230	9690	9690	9690	9690	19683
303	20250225	164000	40940044230	9690	9690	9690	9690	0
304	20250225	163900	40940044230	9690	9690	9690	9690	0
305	20250225	163800	40940044230	9690	9690	9690	9690	0
306	20250225	163700	40940044230	9690	9690	9690	9690	0
307	20250225	163600	40940044230	9690	9690	9690	9690	0
308	20250225	163500	40940044230	9690	9690	9690	9690	0
309	20250225	163400	40940044230	9690	9690	9690	9690	0
310	20250225	163300	40940044230	9690	9690	9690	9690	0
311	20250225	163200	40940044230	9690	9690	9690	9690	0
312	20250225	163100	40940044230	9690	9690	9690	9690	0
313	20250225	163000	40940044230	9690	9690	9690	9690	0
314	20250225	162900	40940044230	9690	9690	9690	9690	0
315	20250225	162800	40940044230	9690	9690	9690	9690	0
316	20250225	162700	40940044230	9690	9690	9690	9690	0
317	20250225	162600	40940044230	9690	9690	9690	9690	0
318	20250225	162500	40940044230	9690	9690	9690	9690	0
319	20250225	162400	40940044230	9690	9690	9690	9690	0
320	20250225	162300	40940044230	9690	9690	9690	9690	0
321	20250225	162200	40940044230	9690	9690	9690	9690	0
322	20250225	162100	40940044230	9690	9690	9690	9690	0
323	20250225	162000	40940044230	9690	9690	9690	9690	0
324	20250225	161900	40940044230	9690	9690	9690	9690	0
325	20250225	161800	40940044230	9690	9690	9690	9690	0
326	20250225	161700	40940044230	9690	9690	9690	9690	0
327	20250225	161600	40940044230	9690	9690	9690	9690	0
328	20250225	161500	40940044230	9690	9690	9690	9690	0
329	20250225	161400	40940044230	9690	9690	9690	9690	0
330	20250225	161300	40940044230	9690	9690	9690	9690	0
331	20250225	161200	40940044230	9690	9690	9690	9690	0
332	20250225	161100	40940044230	9690	9690	9690	9690	19683
333	20250225	161000	40940044230	9690	9690	9690	9690	0
334	20250225	160900	40940044230	9690	9690	9690	9690	0
335	20250225	160800	40940044230	9690	9690	9690	9690	0
336	20250225	160700	40940044230	9690	9690	9690	9690	0
337	20250225	160600	40940044230	9690	9690	9690	9690	0
338	20250225	160500	40940044230	9690	9690	9690	9690	0
339	20250225	160400	40940044230	9690	9690	9690	9690	0
340	20250225	160300	40940044230	9690	9690	9690	9690	0
341	20250225	160200	40940044230	9690	9690	9690	9690	0
342	20250225	160100	40940044230	9690	9690	9690	9690	0
343	20250225	160000	40940044230	9690	9690	9690	9690	0
344	20250225	155900	40940044230	9690	9690	9690	9690	0
345	20250225	155800	40940044230	9690	9690	9690	9690	0
346	20250225	155700	40940044230	9690	9690	9690	9690	0
347	20250225	155600	40940044230	9690	9690	9690	9690	0
348	20250225	155500	40940044230	9690	9690	9690	9690	0
349	20250225	155400	40940044230	9690	9690	9690	9690	0
350	20250225	155300	40940044230	9690	9690	9690	9690	0
351	20250225	155200	40940044230	9690	9690	9690	9690	0
352	20250225	155100	40940044230	9690	9690	9690	9690	0
353	20250225	155000	40940044230	9690	9690	9690	9690	0
354	20250225	154900	40940044230	9690	9690	9690	9690	0
355	20250225	154800	40940044230	9690	9690	9690	9690	0
356	20250225	154700	40940044230	9690	9690	9690	9690	0
357	20250225	154600	40940044230	9690	9690	9690	9690	0
358	20250225	154500	40940044230	9690	9690	9690	9690	0
359	20250225	154400	40940044230	9690	9690	9690	9690	0
360	20250225	154300	40940044230	9690	9690	9690	9690	0
361	20250225	154200	40940044230	9690	9690	9690	9690	0
362	20250225	154100	40940044230	9690	9690	9690	9690	19683
363	20250225	154000	40940044230	9690	9690	9690	9690	0
364	20250225	153900	40940044230	9690	9690	9690	9690	0
365	20250225	153800	40940044230	9690	9690	9690	9690	0
366	20250225	153700	40940044230	9690	9690	9690	9690	0
367	20250225	153600	40940044230	9690	9690	9690	9690	0
368	20250225	153500	40940044230	9690	9690	9690	9690	0
369	20250225	153400	40940044230	9690	9690	9690	9690	0
370	20250225	153300	40940044230	9690	9690	9690	9690	0
371	20250225	153200	40940044230	9690	9690	9690	9690	0
372	20250225	153100	40940044230	9690	9690	9690	9690	0
373	20250225	153000	40940044230	9690	9690	9690	9690	19683
374	20250225	152900	40749315960	9630	9630	9630	9630	0
375	20250225	152800	40749315960	9630	9630	9630	9630	0
376	20250225	152700	40749315960	9630	9630	9630	9630	0
377	20250225	152600	40749315960	9630	9630	9630	9630	0
378	20250225	152500	40749315960	9630	9630	9630	9630	0
379	20250225	152400	40749315960	9630	9630	9630	9630	0
380	20250225	152300	40749315960	9630	9630	9630	9630	0
381	20250225	152200	40749315960	9630	9630	9630	9630	0
382	20250225	152100	40749315960	9630	9630	9630	9630	0
383	20250225	152000	40749315960	9630	9630	9630	9630	0
384	20250225	151900	40749315960	9630	9590	9700	9590	6915
385	20250225	151800	40682636980	9590	9580	9590	9580	6198
386	20250225	151700	40623215380	9590	9580	9590	9560	14771
387	20250225	151600	40481713150	9580	9580	9580	9570	1534
388	20250225	151500	40467024440	9570	9590	9590	9570	1655
389	20250225	151400	40451165520	9580	9570	9580	9570	10428
390	20250225	151300	40351275310	9570	9570	9590	9550	1958
391	20250225	151200	40332533840	9570	9570	9570	9550	2293
392	20250225	151100	40310604690	9560	9580	9580	9540	2909
393	20250225	151000	40282802700	9580	9560	9580	9550	4761
394	20250225	150900	40237313620	9570	9580	9580	9560	3680
395	20250225	150800	40202112880	9580	9580	9590	9580	1683
396	20250225	150700	40185989720	9580	9580	9580	9560	5832
397	20250225	150600	40130158620	9580	9590	9590	9580	1788
398	20250225	150500	40113018160	9590	9590	9600	9590	1138
399	20250225	150400	40102101200	9590	9590	9600	9580	800
400	20250225	150300	40094427940	9590	9590	9610	9590	6807
401	20250225	150200	40029077880	9590	9590	9590	9580	1835
402	20250225	150100	40011492030	9590	9590	9600	9590	2368
403	20250225	150000	39988779200	9590	9580	9600	9580	4512
404	20250225	145900	39945515970	9580	9590	9600	9580	2230
405	20250225	145800	39924130080	9590	9590	9600	9580	3177
406	20250225	145700	39893648620	9590	9620	9620	9590	1446
407	20250225	145600	39879766630	9600	9590	9600	9580	1873
408	20250225	145500	39861803500	9600	9650	9650	9580	15229
409	20250225	145400	39715488840	9660	9660	9680	9650	5443
410	20250225	145300	39662907620	9660	9680	9680	9660	49
411	20250225	145200	39662434200	9630	9650	9660	9620	10261
412	20250225	145100	39563567300	9650	9660	9660	9650	1880
413	20250225	145000	39545416860	9660	9700	9700	9660	1985
414	20250225	144900	39526191630	9710	9720	9720	9700	2149
415	20250225	144800	39505330250	9720	9730	9730	9720	869
416	20250225	144700	39496882040	9730	9730	9730	9730	94
417	20250225	144600	39495967420	9730	9710	9730	9710	551
418	20250225	144500	39490606310	9720	9720	9720	9720	972
419	20250225	144400	39481158470	9720	9730	9730	9720	892
420	20250225	144300	39472480620	9720	9720	9730	9720	2027
421	20250225	144200	39452768180	9720	9720	9730	9720	1505
422	20250225	144100	39438136790	9730	9720	9730	9720	1010
423	20250225	144000	39428317690	9720	9720	9730	9720	1458
424	20250225	143900	39414142320	9720	9740	9740	9720	437
425	20250225	143800	39409888960	9740	9750	9750	9740	341
426	20250225	143700	39406567520	9750	9790	9790	9750	2078
427	20250225	143600	39386272430	9800	9800	9800	9800	749
428	20250225	143500	39378932230	9810	9800	9810	9780	5659
429	20250225	143400	39323475110	9800	9800	9810	9800	908
430	20250225	143300	39314575710	9800	9810	9810	9800	2439
431	20250225	143200	39290665630	9810	9800	9820	9800	3377
432	20250225	143100	39257537890	9810	9780	9810	9780	3897
433	20250225	143000	39219362110	9780	9770	9780	9760	2495
434	20250225	142900	39194975410	9770	9770	9770	9760	620
435	20250225	142800	39188918110	9760	9760	9770	9760	963
436	20250225	142700	39179519220	9760	9760	9760	9750	263
437	20250225	142600	39176952350	9750	9750	9760	9750	1022
438	20250225	142500	39166987430	9760	9750	9760	9740	740
439	20250225	142400	39159774830	9750	9750	9760	9740	2703
440	20250225	142300	39133437300	9740	9730	9750	9720	2253
441	20250225	142200	39111511720	9720	9710	9730	9710	464
442	20250225	142100	39107001830	9700	9680	9720	9680	4831
443	20250225	142000	39060116780	9700	9650	9700	9640	982
444	20250225	141900	39050608970	9640	9630	9670	9630	1623
445	20250225	141800	39034954670	9630	9660	9660	9630	8343
446	20250225	141700	38954564050	9650	9670	9670	9650	975
447	20250225	141600	38945149450	9670	9650	9670	9650	65
448	20250225	141500	38944520920	9650	9680	9680	9650	5896
449	20250225	141400	38887546280	9680	9680	9690	9680	689
450	20250225	141300	38880876750	9680	9700	9700	9670	261
451	20250225	141200	38878348570	9700	9680	9700	9670	294
452	20250225	141100	38875502420	9680	9700	9700	9680	3670
453	20250225	141000	38839938410	9710	9710	9740	9700	1295
454	20250225	140900	38827364270	9710	9730	9730	9700	1349
455	20250225	140800	38814243660	9700	9800	9800	9700	8698
456	20250225	140700	38729487510	9760	9740	9800	9730	5337
457	20250225	140600	38677337780	9770	9700	9780	9700	5317
458	20250225	140500	38625554820	9690	9690	9690	9690	1288
459	20250225	140400	38613074100	9690	9680	9690	9680	475
460	20250225	140300	38608471600	9680	9710	9710	9680	3681
461	20250225	140200	38572782490	9710	9710	9720	9710	1807
462	20250225	140100	38555235420	9710	9740	9750	9710	1248
463	20250225	140000	38543099380	9740	9740	9740	9730	119
464	20250225	135900	38541940430	9740	9720	9740	9720	281
465	20250225	135800	38539204210	9720	9740	9740	9720	174
466	20250225	135700	38537512730	9710	9720	9720	9710	438
467	20250225	135600	38533259110	9720	9770	9770	9710	1154
468	20250225	135500	38522042160	9730	9740	9770	9730	2338
469	20250225	135400	38499266280	9730	9700	9730	9700	367
470	20250225	135300	38495696940	9700	9710	9720	9700	1608
471	20250225	135200	38480095340	9710	9710	9720	9710	563
472	20250225	135100	38474626610	9720	9690	9720	9680	7677
473	20250225	135000	38400193470	9690	9700	9700	9680	333
474	20250225	134900	38396967270	9700	9700	9700	9700	218
475	20250225	134800	38394852670	9690	9680	9690	9670	1341
476	20250225	134700	38381873770	9680	9700	9700	9680	1083
477	20250225	134600	38371376570	9700	9700	9700	9700	395
478	20250225	134500	38367545070	9710	9700	9720	9680	561
479	20250225	134400	38362103530	9700	9720	9720	9700	599
480	20250225	134300	38356290500	9710	9700	9720	9700	3458
481	20250225	134200	38322710460	9690	9660	9690	9650	2107
482	20250225	134100	38302345730	9660	9660	9660	9650	1124
483	20250225	134000	38291496430	9660	9650	9660	9650	1928
484	20250225	133900	38272890080	9660	9680	9680	9660	1323
485	20250225	133800	38260101480	9670	9670	9690	9670	885
486	20250225	133700	38251541110	9670	9640	9670	9630	1931
487	20250225	133600	38232922160	9640	9670	9670	9640	2350
488	20250225	133500	38210262090	9660	9670	9670	9630	5072
489	20250225	133400	38161336610	9650	9670	9690	9650	4860
490	20250225	133300	38114391720	9660	9690	9690	9660	2312
491	20250225	133200	38092040930	9690	9670	9690	9660	2193
492	20250225	133100	38070850920	9690	9660	9690	9660	915
493	20250225	133000	38062011390	9660	9700	9700	9660	2011
494	20250225	132900	38042550170	9690	9700	9700	9690	1978
495	20250225	132800	38023378410	9700	9700	9700	9690	1313
496	20250225	132700	38010650800	9690	9670	9690	9670	1000
497	20250225	132600	38000963880	9670	9670	9690	9660	4581
498	20250225	132500	37956677250	9690	9680	9690	9670	3602
499	20250225	132400	37921828460	9680	9700	9720	9680	4603
500	20250225	132300	37877193500	9710	9730	9730	9700	11253
501	20250225	132200	37767967210	9730	9750	9750	9730	960
502	20250225	132100	37758622000	9740	9740	9750	9740	258
503	20250225	132000	37756108790	9740	9780	9780	9720	1062
504	20250225	131900	37745763360	9750	9730	9750	9720	2390
505	20250225	131800	37722507550	9720	9730	9730	9720	1549
506	20250225	131700	37707447370	9720	9720	9730	9720	946
507	20250225	131600	37698250470	9720	9750	9780	9720	7037
508	20250225	131500	37629721500	9750	9790	9790	9750	3374
509	20250225	131400	37596783350	9780	9770	9800	9770	363
510	20250225	131300	37593233450	9770	9800	9800	9770	871
511	20250225	131200	37584708870	9800	9790	9800	9780	415
512	20250225	131100	37580646640	9790	9780	9790	9770	933
513	20250225	131000	37571527870	9770	9770	9780	9770	993
514	20250225	130900	37561825050	9770	9780	9780	9770	390
515	20250225	130800	37558014220	9780	9780	9790	9770	588
516	20250225	130700	37552262880	9790	9780	9790	9770	573
517	20250225	130600	37546659230	9770	9780	9780	9770	2193
518	20250225	130500	37525221180	9790	9780	9790	9770	1714
519	20250225	130400	37508457530	9790	9780	9790	9780	251
520	20250225	130300	37506002730	9780	9800	9800	9780	240
521	20250225	130200	37503653430	9800	9810	9810	9780	1779
522	20250225	130100	37486235670	9820	9790	9820	9780	1150
523	20250225	130000	37474970010	9780	9780	9790	9770	1440
524	20250225	125900	37460885220	9780	9780	9790	9770	867
525	20250225	125800	37452405970	9780	9770	9780	9760	353
526	20250225	125700	37448960230	9750	9770	9790	9740	5755
527	20250225	125600	37392789330	9770	9800	9800	9760	8197
528	20250225	125500	37312666850	9800	9790	9800	9790	3649
529	20250225	125400	37276907390	9790	9800	9810	9790	2028
530	20250225	125300	37257030000	9800	9800	9810	9790	5978
531	20250225	125200	37198484050	9800	9820	9820	9800	583
532	20250225	125100	37192768700	9800	9820	9820	9800	3753
533	20250225	125000	37155983310	9810	9810	9810	9800	726
534	20250225	124900	37148864490	9810	9830	9830	9810	3270
535	20250225	124800	37116767570	9830	9860	9860	9830	3335
536	20250225	124700	37083962820	9860	9840	9870	9840	651
537	20250225	124600	37077556820	9840	9840	9860	9830	1306
538	20250225	124500	37064695970	9840	9850	9860	9840	877
539	20250225	124400	37056059400	9850	9850	9860	9840	1996
540	20250225	124300	37036405610	9850	9830	9850	9830	1252
541	20250225	124200	37024081470	9830	9800	9830	9800	8571
542	20250225	124100	36939984270	9800	9800	9810	9800	1071
543	20250225	124000	36929483350	9800	9820	9820	9800	6596
544	20250225	123900	36864819270	9810	9830	9830	9810	4389
545	20250225	123800	36821708970	9830	9830	9830	9820	1287
546	20250225	123700	36809058760	9830	9830	9830	9810	4504
547	20250225	123600	36764839370	9830	9830	9840	9820	4548
548	20250225	123500	36720141700	9830	9830	9840	9820	1159
549	20250225	123400	36708753880	9820	9830	9840	9810	8650
550	20250225	123300	36623795340	9830	9840	9840	9830	4845
551	20250225	123200	36576144010	9830	9860	9860	9830	7650
552	20250225	123100	36500819760	9860	9880	9890	9850	10691
553	20250225	123000	36395377740	9870	9910	9910	9870	7147
554	20250225	122900	36324696340	9910	9920	9930	9900	3789
555	20250225	122800	36287146090	9930	9920	9930	9920	1569
556	20250225	122700	36271575930	9950	9950	9950	9920	2021
557	20250225	122600	36251497140	9950	9960	9970	9950	2701
558	20250225	122500	36224616420	9970	9980	9980	9970	2269
559	20250225	122400	36201973140	9990	10000	10000	9990	2790
560	20250225	122300	36174083740	10010	10010	10020	10000	1465
561	20250225	122200	36159423730	10020	10020	10020	10010	924
562	20250225	122100	36150172430	10020	10010	10020	10000	966
563	20250225	122000	36140498170	10010	10010	10010	10000	2100
564	20250225	121900	36119492050	10010	10010	10010	10000	561
565	20250225	121800	36113878380	10010	10020	10020	10000	2914
566	20250225	121700	36084718450	10020	10000	10020	10000	1168
567	20250225	121600	36073026140	10000	10000	10010	10000	2282
568	20250225	121500	36050202550	10010	10030	10030	10000	1786
569	20250225	121400	36032318560	10030	10020	10060	9990	8858
570	20250225	121300	35943521770	10030	9960	10030	9940	5245
571	20250225	121200	35891034540	9960	9990	10000	9930	4989
572	20250225	121100	35841294790	10000	9980	10010	9960	4734
573	20250225	121000	35793972030	9960	9880	9980	9880	5103
574	20250225	120900	35743392170	9880	9880	9880	9850	4542
575	20250225	120800	35698578470	9880	9900	9900	9880	5518
576	20250225	120700	35644027840	9900	9900	9910	9890	3770
577	20250225	120600	35606707380	9900	9910	9910	9900	4797
578	20250225	120500	35559195000	9910	9920	9920	9910	689
579	20250225	120400	35552366190	9920	9930	9930	9920	2224
580	20250225	120300	35530302110	9940	9950	9960	9940	2204
581	20250225	120200	35508372770	9950	9950	9950	9940	1667
582	20250225	120100	35491800510	9920	9920	9950	9920	180
583	20250225	120000	35490013920	9920	9940	9940	9920	289
584	20250225	115900	35487145040	9920	9920	9920	9920	1109
585	20250225	115800	35476143760	9920	9930	9930	9910	2599
586	20250225	115700	35450375980	9930	9950	9950	9920	939
587	20250225	115600	35441054630	9920	9950	9960	9920	1980
588	20250225	115500	35421397100	9960	9980	9980	9960	890
589	20250225	115400	35412528890	9980	10000	10000	9970	1222
590	20250225	115300	35400331090	10000	9980	10000	9970	673
591	20250225	115200	35393614120	9990	9970	10000	9970	553
592	20250225	115100	35388096440	9970	9980	9980	9970	1950
593	20250225	115000	35368645980	9990	9990	10000	9970	2510
594	20250225	114900	35343586190	10000	10020	10020	10000	1729
595	20250225	114800	35326295880	10000	9990	10010	9990	693
596	20250225	114700	35319361950	10000	10020	10030	9980	5246
597	20250225	114600	35266887870	10020	10010	10020	10000	6608
598	20250225	114500	35200754290	10010	10010	10030	10000	4429
599	20250225	114400	35156392710	10010	10020	10030	10000	2318
600	20250225	114300	35133183350	10010	10000	10040	9990	5405
601	20250225	114200	35079056320	10020	10010	10030	10000	5876
602	20250225	114100	35020217520	10010	9980	10010	9980	3141
603	20250225	114000	34988816550	9980	9920	9980	9900	7212
604	20250225	113900	34917254920	9920	9920	9930	9920	1165
605	20250225	113800	34905698090	9920	9940	9960	9920	2748
606	20250225	113700	34878345840	9920	9940	9940	9920	275
607	20250225	113600	34875617170	9940	9940	9940	9920	893
608	20250225	113500	34866754720	9950	9940	9950	9920	211
609	20250225	113400	34864658140	9940	9940	9940	9920	22
610	20250225	113300	34864439500	9940	9940	9940	9910	2015
611	20250225	113200	34844439730	9940	9970	9970	9940	825
612	20250225	113100	34836220360	9970	9940	9980	9940	801
613	20250225	113000	34828242440	9940	9920	9940	9920	432
614	20250225	112900	34823955620	9920	9920	9940	9900	2382
615	20250225	112800	34800345190	9910	9920	9920	9910	386
616	20250225	112700	34796518370	9900	9900	9910	9900	152
617	20250225	112600	34795013380	9900	9890	9940	9890	2226
618	20250225	112500	34772966800	9890	9890	9890	9880	4262
619	20250225	112400	34730853760	9890	9890	9900	9880	4398
620	20250225	112300	34687373790	9890	9880	9890	9880	3689
621	20250225	112200	34650925280	9880	9890	9900	9880	4322
622	20250225	112100	34608195600	9900	9920	9920	9890	4789
623	20250225	112000	34560759780	9920	9950	9950	9920	807
624	20250225	111900	34552753430	9920	9930	9960	9920	2388
625	20250225	111800	34529055220	9930	9940	9950	9910	9077
626	20250225	111700	34438990590	9940	9960	9970	9930	4800
627	20250225	111600	34391265150	9970	9970	9980	9960	673
628	20250225	111500	34384555270	9980	9980	9990	9970	2370
629	20250225	111400	34360906940	9970	9960	9970	9950	673
630	20250225	111300	34354203100	9950	9970	9970	9950	1477
631	20250225	111200	34339486810	9970	9990	9990	9970	1262
632	20250225	111100	34326890310	9990	9980	9990	9980	2126
633	20250225	111000	34305657910	9980	9950	9980	9950	933
634	20250225	110900	34296361160	9950	9930	9960	9930	618
635	20250225	110800	34290216230	9940	9950	9950	9930	1719
636	20250225	110700	34273121960	9930	9950	9950	9920	3853
637	20250225	110600	34234821720	9950	9890	9950	9890	2951
638	20250225	110500	34205575610	9890	9900	9900	9880	5973
639	20250225	110400	34146499310	9900	9910	9910	9900	2951
640	20250225	110300	34117282720	9900	9900	9920	9900	4235
641	20250225	110200	34075308190	9900	9920	9920	9900	3829
642	20250225	110100	34037366520	9930	9930	9940	9920	2128
643	20250225	110000	34016242740	9940	9950	9950	9930	2458
644	20250225	105900	33991806090	9940	9910	9940	9910	1877
645	20250225	105800	33973181440	9920	9910	9930	9900	3931
646	20250225	105700	33934212750	9910	9920	9940	9910	2746
647	20250225	105600	33906953720	9920	9930	9940	9900	2929
648	20250225	105500	33877912020	9930	9920	9930	9900	10205
649	20250225	105400	33776693700	9920	9960	9960	9910	8919
650	20250225	105300	33688134260	9950	9960	9980	9940	9347
651	20250225	105200	33595090980	9960	9970	10000	9960	7413
652	20250225	105100	33521113000	9970	10010	10010	9970	11201
653	20250225	105000	33409200700	10010	10010	10020	10000	6258
654	20250225	104900	33346573960	10010	10010	10020	10010	11690
655	20250225	104800	33229542830	10010	10010	10030	10010	5362
656	20250225	104700	33175843560	10010	10050	10050	10010	5299
657	20250225	104600	33122707510	10050	10050	10060	10040	4499
658	20250225	104500	33077498430	10040	10050	10050	10040	2453
659	20250225	104400	33052850510	10050	10070	10070	10050	1808
660	20250225	104300	33034662020	10060	10070	10070	10060	1086
661	20250225	104200	33023730020	10070	10060	10070	10060	1715
662	20250225	104100	33006464270	10070	10050	10070	10050	1273
663	20250225	104000	32993665650	10050	10080	10080	10050	2768
664	20250225	103900	32965799950	10090	10100	10100	10080	1382
665	20250225	103800	32951864500	10090	10100	10110	10090	1623
666	20250225	103700	32935482750	10110	10080	10130	10070	3200
667	20250225	103600	32903141320	10070	10070	10080	10070	3008
668	20250225	103500	32872849760	10060	10050	10070	10050	4375
669	20250225	103400	32828852910	10050	10070	10090	10050	2461
670	20250225	103300	32804072330	10070	10050	10070	10040	3215
671	20250225	103200	32771774460	10050	10050	10100	10030	2955
672	20250225	103100	32741974790	10030	10090	10090	10020	7776
673	20250225	103000	32663982090	10090	10050	10090	10040	5076
674	20250225	102900	32612961660	10050	10070	10080	10050	4577
675	20250225	102800	32566921640	10070	10100	10100	10070	4439
676	20250225	102700	32522151960	10100	10100	10110	10090	5927
677	20250225	102600	32462297590	10110	10120	10120	10100	1431
678	20250225	102500	32447838200	10100	10120	10130	10090	2866
679	20250225	102400	32418904330	10130	10110	10130	10100	5895
680	20250225	102300	32359349290	10110	10140	10140	10110	1864
681	20250225	102200	32340480480	10140	10150	10150	10110	1803
682	20250225	102100	32322223730	10150	10160	10180	10120	5935
683	20250225	102000	32261956190	10160	10190	10190	10150	2098
684	20250225	101900	32240633680	10190	10110	10210	10100	10136
685	20250225	101800	32137712010	10110	10110	10110	10100	1926
686	20250225	101700	32118252990	10100	10120	10120	10100	2896
687	20250225	101600	32088964450	10120	10100	10120	10100	3972
688	20250225	101500	32048800610	10100	10090	10110	10080	2429
689	20250225	101400	32024272680	10090	10090	10100	10080	5336
690	20250225	101300	31970452020	10080	10070	10090	10050	5417
691	20250225	101200	31915896700	10050	10010	10060	10000	10431
692	20250225	101100	31811275040	10010	10040	10050	10010	17509
693	20250225	101000	31635684370	10040	10130	10130	10030	24120
694	20250225	100900	31392528340	10150	10190	10190	10110	14929
695	20250225	100800	31240889910	10180	10180	10190	10180	4333
696	20250225	100700	31196773090	10190	10220	10230	10170	8823
697	20250225	100600	31106850500	10200	10270	10280	10200	16035
698	20250225	100500	30942363020	10260	10210	10270	10200	10584
699	20250225	100400	30833907070	10220	10170	10220	10170	7475
700	20250225	100300	30757665500	10180	10170	10190	10150	10766
701	20250225	100200	30648172780	10170	10180	10190	10160	5842
702	20250225	100100	30588742910	10170	10150	10180	10140	8163
703	20250225	100000	30505804470	10140	10100	10150	10090	10112
704	20250225	095900	30403435740	10100	10120	10130	10070	30693
705	20250225	095800	30093646650	10130	10150	10160	10110	27314
706	20250225	095700	29816958870	10160	10190	10190	10150	19045
707	20250225	095600	29623201240	10190	10220	10230	10190	13234
708	20250225	095500	29488172520	10210	10240	10240	10210	8071
709	20250225	095400	29405642310	10240	10270	10270	10240	6336
710	20250225	095300	29340672330	10280	10270	10290	10260	2981
711	20250225	095200	29310065860	10280	10300	10320	10270	11300
712	20250225	095100	29193809190	10290	10290	10320	10280	7345
713	20250225	095000	29118182870	10290	10290	10310	10250	4995
714	20250225	094900	29066806200	10260	10310	10310	10220	12642
715	20250225	094800	28937057110	10300	10300	10340	10300	4335
716	20250225	094700	28892326800	10300	10300	10310	10280	6482
717	20250225	094600	28825594770	10290	10330	10330	10270	9167
718	20250225	094500	28731134280	10330	10340	10350	10310	8464
719	20250225	094400	28643662630	10340	10290	10350	10290	14455
720	20250225	094300	28494321130	10320	10270	10320	10260	4795
721	20250225	094200	28445051840	10270	10270	10290	10250	4868
722	20250225	094100	28395084500	10270	10300	10300	10270	8830
723	20250225	094000	28304329290	10310	10340	10340	10300	14266
724	20250225	093900	28157159940	10340	10230	10340	10230	23103
725	20250225	093800	27919214820	10230	10210	10230	10210	5286
726	20250225	093700	27865214680	10210	10240	10250	10210	12221
727	20250225	093600	27740262150	10240	10220	10240	10210	8507
728	20250225	093500	27653320080	10210	10190	10230	10180	18113
729	20250225	093400	27468541940	10200	10220	10240	10180	21407
730	20250225	093300	27250160310	10220	10260	10270	10190	35190
731	20250225	093200	26890254030	10270	10280	10310	10250	31803
732	20250225	093100	26563695970	10260	10240	10320	10230	18406
733	20250225	093000	26374429280	10240	10370	10370	10230	66784
734	20250225	092900	25687290510	10370	10380	10400	10350	25101
735	20250225	092800	25427005860	10380	10360	10450	10350	26173
736	20250225	092700	25154535790	10350	10360	10450	10350	54128
737	20250225	092600	24591266040	10360	10320	10380	10310	25956
738	20250225	092500	24322862150	10320	10430	10450	10260	85277
739	20250225	092400	23442094280	10450	10490	10580	10440	73789
740	20250225	092300	22665372360	10490	10570	10590	10450	94755
741	20250225	092200	21670124800	10590	10680	10690	10550	110970
742	20250225	092100	20491221650	10680	10560	10710	10520	177811
743	20250225	092000	18597659710	10550	10450	10670	10420	196371
744	20250225	091900	16521098760	10450	10600	10800	10440	371117
745	20250225	091800	12581958180	10620	10590	10650	10540	282652
746	20250225	091700	9586398400	10460	10460	10460	10460	0
747	20250225	091600	9586398400	10460	10280	10460	10250	161217
748	20250225	091500	7910159020	10260	10070	10310	10050	242354
749	20250225	091400	5433425100	10070	9970	10070	9920	48163
750	20250225	091300	4951798670	9970	10040	10040	9920	21361
751	20250225	091200	4738652570	10040	9990	10040	9900	24665
752	20250225	091100	4492715230	9990	9860	10050	9840	40209
753	20250225	091000	4091431580	9850	9870	9900	9780	18200
754	20250225	090900	3912657110	9870	9830	9960	9830	14035
755	20250225	090800	3773859330	9820	9950	9960	9810	31008
756	20250225	090700	3468030160	9960	9970	10040	9950	38457
757	20250225	090600	3083101420	9950	9990	9990	9920	29676
758	20250225	090500	2787424990	9980	9930	10010	9920	43685
759	20250225	090400	2351694140	9920	9840	9990	9800	52410
760	20250225	090300	1832679610	9840	9730	9850	9710	28263
761	20250225	090200	1556815380	9730	9690	9770	9680	26600
762	20250225	090100	1297891630	9710	9660	9740	9630	37790
763	20250225	090000	931463910	9660	9510	9660	9510	95921