40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 213300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 3 | 20241227 | 213200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241227 | 213100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241227 | 213000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241227 | 212900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241227 | 212800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241227 | 212700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241227 | 212600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241227 | 212500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241227 | 212400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241227 | 212300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241227 | 212200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241227 | 212100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241227 | 212000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241227 | 211900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241227 | 211800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241227 | 211700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241227 | 211600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241227 | 211500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241227 | 211400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241227 | 211300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241227 | 211200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241227 | 211100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241227 | 211000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241227 | 210900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241227 | 210800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241227 | 210700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241227 | 210600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241227 | 210500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241227 | 210400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241227 | 210300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 33 | 20241227 | 210200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241227 | 210100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241227 | 210000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241227 | 205900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241227 | 205800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241227 | 205700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241227 | 205600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241227 | 205500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241227 | 205400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241227 | 205300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241227 | 205200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241227 | 205100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241227 | 205000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241227 | 204900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241227 | 204800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241227 | 204700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241227 | 204600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241227 | 204500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241227 | 204400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241227 | 204300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241227 | 204200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241227 | 204100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241227 | 204000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241227 | 203900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241227 | 203800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241227 | 203700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241227 | 203600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241227 | 203500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241227 | 203400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241227 | 203300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 63 | 20241227 | 203200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241227 | 203100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241227 | 203000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241227 | 202900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241227 | 202800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241227 | 202700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241227 | 202600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241227 | 202500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241227 | 202400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241227 | 202300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241227 | 202200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241227 | 202100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241227 | 202000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241227 | 201900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241227 | 201800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241227 | 201700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241227 | 201600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241227 | 201500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241227 | 201400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241227 | 201300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241227 | 201200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241227 | 201100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241227 | 201000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241227 | 200900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241227 | 200800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241227 | 200700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241227 | 200600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241227 | 200500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241227 | 200400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241227 | 200300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 93 | 20241227 | 200200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241227 | 200100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241227 | 200000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241227 | 195900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241227 | 195800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241227 | 195700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241227 | 195600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241227 | 195500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241227 | 195400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241227 | 195300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241227 | 195200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241227 | 195100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241227 | 195000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241227 | 194900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241227 | 194800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241227 | 194700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241227 | 194600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241227 | 194500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241227 | 194400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241227 | 194300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241227 | 194200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241227 | 194100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241227 | 194000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241227 | 193900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241227 | 193800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241227 | 193700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241227 | 193600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241227 | 193500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241227 | 193400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241227 | 193300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 123 | 20241227 | 193200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241227 | 193100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241227 | 193000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241227 | 192900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241227 | 192800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241227 | 192700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241227 | 192600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241227 | 192500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241227 | 192400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241227 | 192300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241227 | 192200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241227 | 192100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241227 | 192000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241227 | 191900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241227 | 191800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241227 | 191700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241227 | 191600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241227 | 191500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241227 | 191400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241227 | 191300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241227 | 191200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241227 | 191100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241227 | 191000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241227 | 190900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241227 | 190800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241227 | 190700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241227 | 190600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241227 | 190500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241227 | 190400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241227 | 190300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 153 | 20241227 | 190200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241227 | 190100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241227 | 190000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241227 | 185900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241227 | 185800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241227 | 185700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241227 | 185600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241227 | 185500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241227 | 185400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241227 | 185300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241227 | 185200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241227 | 185100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241227 | 185000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241227 | 184900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241227 | 184800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241227 | 184700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241227 | 184600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241227 | 184500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241227 | 184400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241227 | 184300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241227 | 184200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241227 | 184100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241227 | 184000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241227 | 183900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241227 | 183800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241227 | 183700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241227 | 183600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241227 | 183500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241227 | 183400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241227 | 183300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 183 | 20241227 | 183200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241227 | 183100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241227 | 183000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241227 | 182900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241227 | 182800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241227 | 182700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241227 | 182600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241227 | 182500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241227 | 182400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241227 | 182300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241227 | 182200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241227 | 182100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241227 | 182000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241227 | 181900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241227 | 181800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241227 | 181700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241227 | 181600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241227 | 181500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241227 | 181400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241227 | 181300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241227 | 181200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241227 | 181100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241227 | 181000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241227 | 180900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241227 | 180800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241227 | 180700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241227 | 180600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241227 | 180500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241227 | 180400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241227 | 180300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 213 | 20241227 | 180200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241227 | 180100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241227 | 180000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241227 | 175900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241227 | 175800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241227 | 175700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241227 | 175600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241227 | 175500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241227 | 175400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241227 | 175300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241227 | 175200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241227 | 175100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20241227 | 175000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20241227 | 174900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20241227 | 174800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20241227 | 174700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20241227 | 174600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20241227 | 174500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20241227 | 174400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20241227 | 174300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20241227 | 174200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20241227 | 174100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20241227 | 174000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20241227 | 173900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20241227 | 173800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20241227 | 173700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20241227 | 173600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20241227 | 173500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20241227 | 173400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20241227 | 173300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 243 | 20241227 | 173200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20241227 | 173100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20241227 | 173000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20241227 | 172900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20241227 | 172800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20241227 | 172700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20241227 | 172600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20241227 | 172500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20241227 | 172400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20241227 | 172300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20241227 | 172200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20241227 | 172100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20241227 | 172000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20241227 | 171900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20241227 | 171800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20241227 | 171700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20241227 | 171600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20241227 | 171500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20241227 | 171400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20241227 | 171300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20241227 | 171200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20241227 | 171100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20241227 | 171000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20241227 | 170900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20241227 | 170800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20241227 | 170700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20241227 | 170600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20241227 | 170500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20241227 | 170400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20241227 | 170300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 273 | 20241227 | 170200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20241227 | 170100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20241227 | 170000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20241227 | 165900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20241227 | 165800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20241227 | 165700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20241227 | 165600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20241227 | 165500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20241227 | 165400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20241227 | 165300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20241227 | 165200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20241227 | 165100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20241227 | 165000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20241227 | 164900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20241227 | 164800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20241227 | 164700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20241227 | 164600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20241227 | 164500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20241227 | 164400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20241227 | 164300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20241227 | 164200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20241227 | 164100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20241227 | 164000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20241227 | 163900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20241227 | 163800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20241227 | 163700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20241227 | 163600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20241227 | 163500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20241227 | 163400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20241227 | 163300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 303 | 20241227 | 163200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20241227 | 163100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20241227 | 163000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20241227 | 162900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20241227 | 162800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20241227 | 162700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20241227 | 162600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20241227 | 162500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20241227 | 162400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20241227 | 162300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20241227 | 162200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20241227 | 162100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20241227 | 162000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20241227 | 161900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20241227 | 161800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20241227 | 161700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20241227 | 161600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20241227 | 161500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20241227 | 161400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20241227 | 161300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20241227 | 161200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20241227 | 161100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20241227 | 161000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20241227 | 160900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20241227 | 160800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20241227 | 160700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20241227 | 160600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20241227 | 160500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20241227 | 160400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20241227 | 160300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 333 | 20241227 | 160200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20241227 | 160100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20241227 | 160000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20241227 | 155900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20241227 | 155800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20241227 | 155700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20241227 | 155600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20241227 | 155500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20241227 | 155400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20241227 | 155300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20241227 | 155200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20241227 | 155100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20241227 | 155000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20241227 | 154900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20241227 | 154800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20241227 | 154700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20241227 | 154600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 350 | 20241227 | 154500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 351 | 20241227 | 154400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 352 | 20241227 | 154300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 353 | 20241227 | 154200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 354 | 20241227 | 154100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 355 | 20241227 | 154000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 356 | 20241227 | 153900 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 357 | 20241227 | 153800 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 358 | 20241227 | 153700 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 359 | 20241227 | 153600 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 360 | 20241227 | 153500 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 361 | 20241227 | 153400 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 362 | 20241227 | 153300 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 363 | 20241227 | 153200 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 364 | 20241227 | 153100 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 0 |
| 365 | 20241227 | 153000 | 11529193650 | 17200 | 17200 | 17200 | 17200 | 10192 |
| 366 | 20241227 | 152900 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 367 | 20241227 | 152800 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 368 | 20241227 | 152700 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 369 | 20241227 | 152600 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 370 | 20241227 | 152500 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 371 | 20241227 | 152400 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 372 | 20241227 | 152300 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 373 | 20241227 | 152200 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 374 | 20241227 | 152100 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 375 | 20241227 | 152000 | 11353891250 | 17210 | 17210 | 17210 | 17210 | 0 |
| 376 | 20241227 | 151900 | 11353891250 | 17210 | 17320 | 17330 | 17210 | 3149 |
| 377 | 20241227 | 151800 | 11299546330 | 17310 | 17290 | 17320 | 17290 | 2755 |
| 378 | 20241227 | 151700 | 11251862460 | 17300 | 17280 | 17300 | 17270 | 2806 |
| 379 | 20241227 | 151600 | 11203368310 | 17280 | 17260 | 17280 | 17240 | 314 |
| 380 | 20241227 | 151500 | 11197948700 | 17260 | 17220 | 17260 | 17220 | 1010 |
| 381 | 20241227 | 151400 | 11180534030 | 17220 | 17220 | 17240 | 17220 | 1499 |
| 382 | 20241227 | 151300 | 11154706880 | 17220 | 17220 | 17240 | 17210 | 455 |
| 383 | 20241227 | 151200 | 11146871780 | 17220 | 17230 | 17240 | 17210 | 817 |
| 384 | 20241227 | 151100 | 11132803290 | 17240 | 17250 | 17250 | 17240 | 1425 |
| 385 | 20241227 | 151000 | 11108235800 | 17340 | 17310 | 17340 | 17250 | 537 |
| 386 | 20241227 | 150900 | 11098943070 | 17310 | 17250 | 17340 | 17250 | 1293 |
| 387 | 20241227 | 150800 | 11076588070 | 17250 | 17240 | 17250 | 17240 | 239 |
| 388 | 20241227 | 150700 | 11072466170 | 17240 | 17250 | 17270 | 17240 | 210 |
| 389 | 20241227 | 150600 | 11068843470 | 17260 | 17180 | 17260 | 17180 | 1584 |
| 390 | 20241227 | 150500 | 11041614530 | 17180 | 17260 | 17260 | 17180 | 2783 |
| 391 | 20241227 | 150400 | 10993694190 | 17250 | 17240 | 17300 | 17190 | 563 |
| 392 | 20241227 | 150300 | 10983969250 | 17240 | 17170 | 17240 | 17170 | 1444 |
| 393 | 20241227 | 150200 | 10959119740 | 17210 | 17210 | 17220 | 17170 | 1514 |
| 394 | 20241227 | 150100 | 10933086210 | 17230 | 17210 | 17230 | 17200 | 836 |
| 395 | 20241227 | 150000 | 10918689860 | 17230 | 17130 | 17240 | 17120 | 2775 |
| 396 | 20241227 | 145900 | 10871040060 | 17170 | 17200 | 17200 | 17110 | 3860 |
| 397 | 20241227 | 145800 | 10804825830 | 17200 | 17180 | 17200 | 17170 | 543 |
| 398 | 20241227 | 145700 | 10795493120 | 17170 | 17160 | 17210 | 17160 | 1662 |
| 399 | 20241227 | 145600 | 10766955780 | 17170 | 17290 | 17290 | 17150 | 5598 |
| 400 | 20241227 | 145500 | 10670486350 | 17300 | 17320 | 17320 | 17290 | 1222 |
| 401 | 20241227 | 145400 | 10649342430 | 17320 | 17320 | 17320 | 17320 | 149 |
| 402 | 20241227 | 145300 | 10646761750 | 17320 | 17320 | 17320 | 17310 | 272 |
| 403 | 20241227 | 145200 | 10642052890 | 17320 | 17320 | 17330 | 17310 | 196 |
| 404 | 20241227 | 145100 | 10638658710 | 17310 | 17320 | 17330 | 17300 | 316 |
| 405 | 20241227 | 145000 | 10633187040 | 17320 | 17320 | 17320 | 17310 | 437 |
| 406 | 20241227 | 144900 | 10625618700 | 17370 | 17330 | 17370 | 17300 | 616 |
| 407 | 20241227 | 144800 | 10614944930 | 17320 | 17310 | 17320 | 17310 | 166 |
| 408 | 20241227 | 144700 | 10612070190 | 17310 | 17300 | 17310 | 17300 | 251 |
| 409 | 20241227 | 144600 | 10607726360 | 17300 | 17290 | 17300 | 17290 | 787 |
| 410 | 20241227 | 144500 | 10594117780 | 17290 | 17310 | 17310 | 17290 | 281 |
| 411 | 20241227 | 144400 | 10589256860 | 17300 | 17300 | 17300 | 17300 | 145 |
| 412 | 20241227 | 144300 | 10586748360 | 17300 | 17300 | 17300 | 17290 | 1132 |
| 413 | 20241227 | 144200 | 10567174280 | 17290 | 17350 | 17350 | 17290 | 684 |
| 414 | 20241227 | 144100 | 10555332330 | 17350 | 17360 | 17360 | 17340 | 232 |
| 415 | 20241227 | 144000 | 10551306270 | 17360 | 17380 | 17380 | 17340 | 378 |
| 416 | 20241227 | 143900 | 10544740060 | 17370 | 17330 | 17370 | 17330 | 548 |
| 417 | 20241227 | 143800 | 10535230240 | 17330 | 17310 | 17330 | 17300 | 950 |
| 418 | 20241227 | 143700 | 10518789030 | 17310 | 17330 | 17330 | 17310 | 321 |
| 419 | 20241227 | 143600 | 10513229680 | 17330 | 17330 | 17330 | 17330 | 60 |
| 420 | 20241227 | 143500 | 10512189880 | 17330 | 17360 | 17370 | 17330 | 437 |
| 421 | 20241227 | 143400 | 10504609340 | 17360 | 17340 | 17360 | 17340 | 51 |
| 422 | 20241227 | 143300 | 10503724420 | 17340 | 17370 | 17370 | 17340 | 202 |
| 423 | 20241227 | 143200 | 10500216740 | 17360 | 17350 | 17370 | 17330 | 861 |
| 424 | 20241227 | 143100 | 10485269760 | 17350 | 17330 | 17350 | 17320 | 471 |
| 425 | 20241227 | 143000 | 10477103290 | 17300 | 17300 | 17300 | 17300 | 417 |
| 426 | 20241227 | 142900 | 10469889190 | 17290 | 17290 | 17300 | 17290 | 2329 |
| 427 | 20241227 | 142800 | 10429607240 | 17300 | 17300 | 17300 | 17290 | 930 |
| 428 | 20241227 | 142700 | 10413519070 | 17300 | 17320 | 17330 | 17300 | 1658 |
| 429 | 20241227 | 142600 | 10384821480 | 17320 | 17330 | 17330 | 17310 | 723 |
| 430 | 20241227 | 142500 | 10372297410 | 17330 | 17330 | 17330 | 17320 | 773 |
| 431 | 20241227 | 142400 | 10358904470 | 17340 | 17370 | 17370 | 17330 | 2502 |
| 432 | 20241227 | 142300 | 10315522600 | 17370 | 17390 | 17390 | 17370 | 648 |
| 433 | 20241227 | 142200 | 10304264400 | 17390 | 17390 | 17390 | 17390 | 30 |
| 434 | 20241227 | 142100 | 10303742700 | 17390 | 17390 | 17390 | 17390 | 10 |
| 435 | 20241227 | 142000 | 10303568800 | 17390 | 17400 | 17400 | 17340 | 2722 |
| 436 | 20241227 | 141900 | 10256315260 | 17420 | 17400 | 17420 | 17400 | 340 |
| 437 | 20241227 | 141800 | 10250395220 | 17400 | 17370 | 17400 | 17370 | 640 |
| 438 | 20241227 | 141700 | 10239268290 | 17370 | 17370 | 17370 | 17370 | 66 |
| 439 | 20241227 | 141600 | 10238121870 | 17370 | 17360 | 17370 | 17360 | 123 |
| 440 | 20241227 | 141500 | 10235985590 | 17370 | 17370 | 17380 | 17370 | 808 |
| 441 | 20241227 | 141400 | 10221949150 | 17370 | 17380 | 17380 | 17370 | 193 |
| 442 | 20241227 | 141300 | 10218596130 | 17360 | 17350 | 17360 | 17350 | 656 |
| 443 | 20241227 | 141200 | 10207214510 | 17350 | 17370 | 17400 | 17330 | 2272 |
| 444 | 20241227 | 141100 | 10167801270 | 17380 | 17370 | 17380 | 17360 | 237 |
| 445 | 20241227 | 141000 | 10163682500 | 17360 | 17370 | 17380 | 17360 | 1174 |
| 446 | 20241227 | 140900 | 10143300550 | 17360 | 17360 | 17360 | 17360 | 304 |
| 447 | 20241227 | 140800 | 10138023110 | 17360 | 17360 | 17360 | 17360 | 383 |
| 448 | 20241227 | 140700 | 10131374230 | 17360 | 17430 | 17440 | 17360 | 2217 |
| 449 | 20241227 | 140600 | 10092833820 | 17430 | 17430 | 17430 | 17430 | 59 |
| 450 | 20241227 | 140500 | 10091805450 | 17430 | 17410 | 17430 | 17410 | 86 |
| 451 | 20241227 | 140400 | 10090308170 | 17400 | 17400 | 17400 | 17400 | 528 |
| 452 | 20241227 | 140300 | 10081120970 | 17400 | 17410 | 17410 | 17400 | 271 |
| 453 | 20241227 | 140200 | 10076402880 | 17410 | 17400 | 17410 | 17400 | 79 |
| 454 | 20241227 | 140100 | 10075027510 | 17400 | 17400 | 17410 | 17400 | 205 |
| 455 | 20241227 | 140000 | 10071460500 | 17400 | 17410 | 17410 | 17400 | 142 |
| 456 | 20241227 | 135900 | 10068989060 | 17400 | 17440 | 17440 | 17400 | 647 |
| 457 | 20241227 | 135800 | 10057725720 | 17440 | 17480 | 17480 | 17410 | 672 |
| 458 | 20241227 | 135700 | 10046013940 | 17480 | 17480 | 17480 | 17480 | 142 |
| 459 | 20241227 | 135600 | 10043531780 | 17480 | 17480 | 17480 | 17480 | 81 |
| 460 | 20241227 | 135500 | 10042115900 | 17490 | 17510 | 17510 | 17480 | 1446 |
| 461 | 20241227 | 135400 | 10016835880 | 17500 | 17490 | 17500 | 17490 | 7 |
| 462 | 20241227 | 135300 | 10016713440 | 17490 | 17500 | 17500 | 17480 | 171 |
| 463 | 20241227 | 135200 | 10013722890 | 17480 | 17450 | 17490 | 17450 | 910 |
| 464 | 20241227 | 135100 | 9997816630 | 17410 | 17390 | 17430 | 17390 | 2957 |
| 465 | 20241227 | 135000 | 9946295240 | 17390 | 17390 | 17390 | 17380 | 442 |
| 466 | 20241227 | 134900 | 9938608970 | 17390 | 17380 | 17400 | 17370 | 931 |
| 467 | 20241227 | 134800 | 9922426360 | 17370 | 17390 | 17390 | 17370 | 1396 |
| 468 | 20241227 | 134700 | 9898162630 | 17400 | 17410 | 17410 | 17390 | 550 |
| 469 | 20241227 | 134600 | 9888595030 | 17410 | 17390 | 17420 | 17370 | 1323 |
| 470 | 20241227 | 134500 | 9865580390 | 17390 | 17430 | 17430 | 17390 | 2318 |
| 471 | 20241227 | 134400 | 9825236150 | 17440 | 17460 | 17460 | 17430 | 2868 |
| 472 | 20241227 | 134300 | 9775203920 | 17460 | 17490 | 17490 | 17450 | 566 |
| 473 | 20241227 | 134200 | 9765315850 | 17480 | 17510 | 17510 | 17480 | 1367 |
| 474 | 20241227 | 134100 | 9741386640 | 17510 | 17510 | 17510 | 17510 | 28 |
| 475 | 20241227 | 134000 | 9740896360 | 17500 | 17530 | 17530 | 17500 | 421 |
| 476 | 20241227 | 133900 | 9733525080 | 17540 | 17550 | 17550 | 17540 | 323 |
| 477 | 20241227 | 133800 | 9727857200 | 17550 | 17550 | 17570 | 17550 | 460 |
| 478 | 20241227 | 133700 | 9719781830 | 17550 | 17550 | 17550 | 17550 | 110 |
| 479 | 20241227 | 133600 | 9717851330 | 17550 | 17550 | 17550 | 17530 | 449 |
| 480 | 20241227 | 133500 | 9709971910 | 17550 | 17520 | 17550 | 17520 | 69 |
| 481 | 20241227 | 133400 | 9708762970 | 17520 | 17500 | 17520 | 17500 | 200 |
| 482 | 20241227 | 133300 | 9705262490 | 17500 | 17480 | 17500 | 17480 | 191 |
| 483 | 20241227 | 133200 | 9701921770 | 17480 | 17500 | 17500 | 17480 | 90 |
| 484 | 20241227 | 133100 | 9700347970 | 17500 | 17500 | 17500 | 17500 | 480 |
| 485 | 20241227 | 133000 | 9691947970 | 17520 | 17480 | 17520 | 17470 | 616 |
| 486 | 20241227 | 132900 | 9681170250 | 17460 | 17480 | 17480 | 17460 | 92 |
| 487 | 20241227 | 132800 | 9679563730 | 17470 | 17480 | 17480 | 17470 | 7 |
| 488 | 20241227 | 132700 | 9679441390 | 17460 | 17460 | 17480 | 17460 | 203 |
| 489 | 20241227 | 132600 | 9675896190 | 17450 | 17470 | 17490 | 17450 | 382 |
| 490 | 20241227 | 132500 | 9669226770 | 17490 | 17470 | 17490 | 17470 | 871 |
| 491 | 20241227 | 132400 | 9654005260 | 17480 | 17480 | 17480 | 17480 | 22 |
| 492 | 20241227 | 132300 | 9653620700 | 17490 | 17490 | 17490 | 17480 | 125 |
| 493 | 20241227 | 132200 | 9651435240 | 17490 | 17480 | 17490 | 17480 | 286 |
| 494 | 20241227 | 132100 | 9646434400 | 17480 | 17500 | 17500 | 17480 | 946 |
| 495 | 20241227 | 132000 | 9629889520 | 17490 | 17500 | 17500 | 17490 | 1262 |
| 496 | 20241227 | 131900 | 9607815020 | 17500 | 17500 | 17500 | 17490 | 626 |
| 497 | 20241227 | 131800 | 9596860940 | 17490 | 17490 | 17500 | 17490 | 273 |
| 498 | 20241227 | 131700 | 9592086130 | 17500 | 17470 | 17500 | 17470 | 373 |
| 499 | 20241227 | 131600 | 9585562780 | 17470 | 17480 | 17500 | 17460 | 1048 |
| 500 | 20241227 | 131500 | 9567246070 | 17460 | 17460 | 17480 | 17460 | 1372 |
| 501 | 20241227 | 131400 | 9543276370 | 17460 | 17510 | 17510 | 17460 | 4277 |
| 502 | 20241227 | 131300 | 9468471970 | 17510 | 17520 | 17520 | 17510 | 85 |
| 503 | 20241227 | 131200 | 9466983610 | 17510 | 17510 | 17520 | 17510 | 256 |
| 504 | 20241227 | 131100 | 9462501040 | 17510 | 17520 | 17520 | 17510 | 389 |
| 505 | 20241227 | 131000 | 9455687030 | 17510 | 17570 | 17570 | 17510 | 1505 |
| 506 | 20241227 | 130900 | 9429316740 | 17530 | 17560 | 17570 | 17530 | 758 |
| 507 | 20241227 | 130800 | 9416022180 | 17550 | 17550 | 17550 | 17550 | 2 |
| 508 | 20241227 | 130700 | 9415987080 | 17550 | 17570 | 17570 | 17540 | 1112 |
| 509 | 20241227 | 130600 | 9396472090 | 17570 | 17560 | 17570 | 17560 | 65 |
| 510 | 20241227 | 130500 | 9395330670 | 17580 | 17580 | 17580 | 17580 | 4 |
| 511 | 20241227 | 130400 | 9395260350 | 17540 | 17540 | 17540 | 17540 | 214 |
| 512 | 20241227 | 130300 | 9391506790 | 17540 | 17540 | 17540 | 17540 | 119 |
| 513 | 20241227 | 130200 | 9389419530 | 17540 | 17540 | 17540 | 17540 | 11 |
| 514 | 20241227 | 130100 | 9389226590 | 17540 | 17540 | 17590 | 17530 | 1149 |
| 515 | 20241227 | 130000 | 9369059570 | 17530 | 17550 | 17550 | 17530 | 537 |
| 516 | 20241227 | 125900 | 9359639340 | 17550 | 17550 | 17550 | 17550 | 197 |
| 517 | 20241227 | 125800 | 9356181990 | 17550 | 17560 | 17560 | 17550 | 544 |
| 518 | 20241227 | 125700 | 9346632370 | 17560 | 17560 | 17560 | 17560 | 10 |
| 519 | 20241227 | 125600 | 9346456770 | 17550 | 17550 | 17580 | 17550 | 213 |
| 520 | 20241227 | 125500 | 9342715620 | 17550 | 17550 | 17580 | 17550 | 230 |
| 521 | 20241227 | 125400 | 9338677780 | 17550 | 17590 | 17590 | 17550 | 423 |
| 522 | 20241227 | 125300 | 9331252850 | 17610 | 17610 | 17610 | 17610 | 66 |
| 523 | 20241227 | 125200 | 9330090590 | 17610 | 17630 | 17630 | 17540 | 1706 |
| 524 | 20241227 | 125100 | 9300085200 | 17630 | 17630 | 17630 | 17630 | 45 |
| 525 | 20241227 | 125000 | 9299291850 | 17630 | 17630 | 17630 | 17630 | 188 |
| 526 | 20241227 | 124900 | 9295977410 | 17630 | 17630 | 17630 | 17630 | 111 |
| 527 | 20241227 | 124800 | 9294020480 | 17650 | 17630 | 17650 | 17610 | 653 |
| 528 | 20241227 | 124700 | 9282517910 | 17620 | 17650 | 17650 | 17620 | 1520 |
| 529 | 20241227 | 124600 | 9255705640 | 17690 | 17670 | 17690 | 17670 | 102 |
| 530 | 20241227 | 124500 | 9253902810 | 17670 | 17650 | 17670 | 17650 | 338 |
| 531 | 20241227 | 124400 | 9247937070 | 17650 | 17660 | 17660 | 17650 | 114 |
| 532 | 20241227 | 124300 | 9245924720 | 17650 | 17650 | 17650 | 17650 | 33 |
| 533 | 20241227 | 124200 | 9245342270 | 17650 | 17650 | 17650 | 17650 | 74 |
| 534 | 20241227 | 124100 | 9244036170 | 17650 | 17650 | 17650 | 17650 | 658 |
| 535 | 20241227 | 124000 | 9232422470 | 17650 | 17640 | 17650 | 17630 | 321 |
| 536 | 20241227 | 123900 | 9226763020 | 17650 | 17690 | 17700 | 17650 | 1120 |
| 537 | 20241227 | 123800 | 9206981290 | 17700 | 17700 | 17700 | 17700 | 1 |
| 538 | 20241227 | 123700 | 9206963590 | 17680 | 17680 | 17690 | 17680 | 457 |
| 539 | 20241227 | 123600 | 9198881720 | 17680 | 17680 | 17680 | 17680 | 89 |
| 540 | 20241227 | 123500 | 9197308200 | 17690 | 17720 | 17720 | 17690 | 222 |
| 541 | 20241227 | 123400 | 9193379130 | 17720 | 17720 | 17720 | 17720 | 3 |
| 542 | 20241227 | 123300 | 9193325970 | 17730 | 17730 | 17730 | 17730 | 123 |
| 543 | 20241227 | 123200 | 9191145180 | 17700 | 17710 | 17710 | 17690 | 159 |
| 544 | 20241227 | 123100 | 9188330490 | 17710 | 17710 | 17710 | 17700 | 1159 |
| 545 | 20241227 | 123000 | 9167805600 | 17710 | 17720 | 17740 | 17710 | 357 |
| 546 | 20241227 | 122900 | 9161476150 | 17710 | 17710 | 17710 | 17710 | 20 |
| 547 | 20241227 | 122800 | 9161121950 | 17710 | 17720 | 17720 | 17710 | 1004 |
| 548 | 20241227 | 122700 | 9143340490 | 17710 | 17750 | 17750 | 17710 | 49 |
| 549 | 20241227 | 122600 | 9142471750 | 17760 | 17760 | 17760 | 17760 | 2 |
| 550 | 20241227 | 122500 | 9142436230 | 17730 | 17690 | 17730 | 17680 | 713 |
| 551 | 20241227 | 122400 | 9129802090 | 17690 | 17710 | 17720 | 17690 | 1032 |
| 552 | 20241227 | 122300 | 9111530720 | 17710 | 17710 | 17710 | 17700 | 79 |
| 553 | 20241227 | 122200 | 9110132030 | 17730 | 17730 | 17750 | 17730 | 862 |
| 554 | 20241227 | 122100 | 9094837490 | 17730 | 17650 | 17730 | 17650 | 1187 |
| 555 | 20241227 | 122000 | 9073851650 | 17640 | 17620 | 17640 | 17620 | 351 |
| 556 | 20241227 | 121900 | 9067660200 | 17620 | 17650 | 17650 | 17610 | 1625 |
| 557 | 20241227 | 121800 | 9039008770 | 17670 | 17640 | 17670 | 17640 | 320 |
| 558 | 20241227 | 121700 | 9033357010 | 17640 | 17610 | 17640 | 17600 | 699 |
| 559 | 20241227 | 121600 | 9021032760 | 17600 | 17530 | 17600 | 17530 | 1389 |
| 560 | 20241227 | 121500 | 8996605390 | 17540 | 17560 | 17560 | 17530 | 768 |
| 561 | 20241227 | 121400 | 8983133300 | 17560 | 17540 | 17560 | 17540 | 259 |
| 562 | 20241227 | 121300 | 8978590380 | 17540 | 17550 | 17550 | 17500 | 3331 |
| 563 | 20241227 | 121200 | 8920227240 | 17550 | 17570 | 17570 | 17550 | 1650 |
| 564 | 20241227 | 121100 | 8891256610 | 17570 | 17570 | 17570 | 17570 | 445 |
| 565 | 20241227 | 121000 | 8883437960 | 17570 | 17570 | 17590 | 17570 | 498 |
| 566 | 20241227 | 120900 | 8874684220 | 17570 | 17580 | 17580 | 17570 | 202 |
| 567 | 20241227 | 120800 | 8871135070 | 17570 | 17580 | 17580 | 17570 | 1197 |
| 568 | 20241227 | 120700 | 8850101770 | 17580 | 17590 | 17590 | 17580 | 379 |
| 569 | 20241227 | 120600 | 8843438250 | 17600 | 17600 | 17600 | 17600 | 20 |
| 570 | 20241227 | 120500 | 8843086250 | 17580 | 17570 | 17580 | 17570 | 1271 |
| 571 | 20241227 | 120400 | 8820746610 | 17570 | 17570 | 17570 | 17570 | 1072 |
| 572 | 20241227 | 120300 | 8801911570 | 17580 | 17590 | 17590 | 17580 | 569 |
| 573 | 20241227 | 120200 | 8791908270 | 17580 | 17600 | 17600 | 17580 | 587 |
| 574 | 20241227 | 120100 | 8781584260 | 17600 | 17590 | 17600 | 17590 | 597 |
| 575 | 20241227 | 120000 | 8771082470 | 17600 | 17610 | 17610 | 17600 | 1575 |
| 576 | 20241227 | 115900 | 8743361160 | 17610 | 17640 | 17640 | 17610 | 209 |
| 577 | 20241227 | 115800 | 8739679260 | 17650 | 17650 | 17650 | 17640 | 604 |
| 578 | 20241227 | 115700 | 8729019380 | 17650 | 17660 | 17660 | 17650 | 114 |
| 579 | 20241227 | 115600 | 8727006810 | 17660 | 17640 | 17660 | 17640 | 140 |
| 580 | 20241227 | 115500 | 8724535790 | 17640 | 17640 | 17640 | 17640 | 51 |
| 581 | 20241227 | 115400 | 8723636150 | 17610 | 17610 | 17610 | 17610 | 34 |
| 582 | 20241227 | 115300 | 8723037410 | 17600 | 17600 | 17600 | 17600 | 525 |
| 583 | 20241227 | 115200 | 8713797410 | 17600 | 17610 | 17610 | 17600 | 992 |
| 584 | 20241227 | 115100 | 8696337410 | 17610 | 17620 | 17620 | 17610 | 1474 |
| 585 | 20241227 | 115000 | 8670373670 | 17620 | 17650 | 17650 | 17600 | 651 |
| 586 | 20241227 | 114900 | 8658908270 | 17650 | 17680 | 17680 | 17630 | 2889 |
| 587 | 20241227 | 114800 | 8607894260 | 17690 | 17740 | 17740 | 17690 | 1216 |
| 588 | 20241227 | 114700 | 8586359380 | 17740 | 17740 | 17740 | 17740 | 0 |
| 589 | 20241227 | 114600 | 8586359380 | 17740 | 17790 | 17790 | 17740 | 1311 |
| 590 | 20241227 | 114500 | 8563090790 | 17790 | 17790 | 17790 | 17790 | 121 |
| 591 | 20241227 | 114400 | 8560938200 | 17800 | 17730 | 17800 | 17730 | 266 |
| 592 | 20241227 | 114300 | 8556219470 | 17690 | 17710 | 17720 | 17680 | 763 |
| 593 | 20241227 | 114200 | 8542707640 | 17720 | 17690 | 17720 | 17690 | 706 |
| 594 | 20241227 | 114100 | 8530210340 | 17690 | 17720 | 17720 | 17680 | 308 |
| 595 | 20241227 | 114000 | 8524758790 | 17710 | 17700 | 17710 | 17700 | 625 |
| 596 | 20241227 | 113900 | 8513696250 | 17720 | 17720 | 17720 | 17700 | 277 |
| 597 | 20241227 | 113800 | 8508791230 | 17720 | 17750 | 17750 | 17720 | 578 |
| 598 | 20241227 | 113700 | 8498541820 | 17770 | 17820 | 17820 | 17760 | 1098 |
| 599 | 20241227 | 113600 | 8479003800 | 17830 | 17850 | 17850 | 17830 | 840 |
| 600 | 20241227 | 113500 | 8464018510 | 17850 | 17830 | 17850 | 17810 | 1335 |
| 601 | 20241227 | 113400 | 8440202660 | 17830 | 17840 | 17840 | 17820 | 835 |
| 602 | 20241227 | 113300 | 8425314010 | 17840 | 17770 | 17850 | 17770 | 2131 |
| 603 | 20241227 | 113200 | 8387320190 | 17760 | 17660 | 17760 | 17650 | 794 |
| 604 | 20241227 | 113100 | 8373267000 | 17650 | 17660 | 17670 | 17650 | 560 |
| 605 | 20241227 | 113000 | 8363379810 | 17660 | 17660 | 17660 | 17660 | 5 |
| 606 | 20241227 | 112900 | 8363291510 | 17650 | 17650 | 17650 | 17650 | 2 |
| 607 | 20241227 | 112800 | 8363256210 | 17650 | 17690 | 17710 | 17650 | 377 |
| 608 | 20241227 | 112700 | 8356589590 | 17740 | 17730 | 17740 | 17680 | 1239 |
| 609 | 20241227 | 112600 | 8334644160 | 17720 | 17710 | 17730 | 17710 | 572 |
| 610 | 20241227 | 112500 | 8324508080 | 17710 | 17650 | 17730 | 17640 | 2119 |
| 611 | 20241227 | 112400 | 8287047250 | 17660 | 17630 | 17660 | 17630 | 154 |
| 612 | 20241227 | 112300 | 8284329770 | 17650 | 17650 | 17670 | 17600 | 4172 |
| 613 | 20241227 | 112200 | 8210878980 | 17600 | 17610 | 17670 | 17550 | 2311 |
| 614 | 20241227 | 112100 | 8170174710 | 17610 | 17650 | 17660 | 17600 | 3206 |
| 615 | 20241227 | 112000 | 8113671130 | 17660 | 17650 | 17660 | 17640 | 1096 |
| 616 | 20241227 | 111900 | 8094335910 | 17650 | 17690 | 17700 | 17650 | 948 |
| 617 | 20241227 | 111800 | 8077584690 | 17700 | 17730 | 17730 | 17650 | 5289 |
| 618 | 20241227 | 111700 | 7984080440 | 17720 | 17710 | 17720 | 17710 | 793 |
| 619 | 20241227 | 111600 | 7970033730 | 17710 | 17790 | 17790 | 17710 | 1183 |
| 620 | 20241227 | 111500 | 7949052980 | 17790 | 17790 | 17790 | 17780 | 493 |
| 621 | 20241227 | 111400 | 7940282820 | 17780 | 17790 | 17790 | 17780 | 399 |
| 622 | 20241227 | 111300 | 7933185360 | 17760 | 17740 | 17800 | 17730 | 333 |
| 623 | 20241227 | 111200 | 7927271150 | 17800 | 17730 | 17800 | 17720 | 949 |
| 624 | 20241227 | 111100 | 7910429170 | 17730 | 17730 | 17750 | 17720 | 2096 |
| 625 | 20241227 | 111000 | 7873234290 | 17720 | 17730 | 17730 | 17710 | 882 |
| 626 | 20241227 | 110900 | 7857608840 | 17740 | 17730 | 17740 | 17720 | 1078 |
| 627 | 20241227 | 110800 | 7838496240 | 17740 | 17750 | 17770 | 17730 | 1222 |
| 628 | 20241227 | 110700 | 7816814910 | 17780 | 17810 | 17810 | 17750 | 373 |
| 629 | 20241227 | 110600 | 7810189940 | 17770 | 17800 | 17850 | 17770 | 1614 |
| 630 | 20241227 | 110500 | 7781503590 | 17790 | 17740 | 17790 | 17720 | 2371 |
| 631 | 20241227 | 110400 | 7739400140 | 17800 | 17790 | 17800 | 17730 | 4337 |
| 632 | 20241227 | 110300 | 7662341980 | 17800 | 17840 | 17840 | 17800 | 1501 |
| 633 | 20241227 | 110200 | 7635594480 | 17840 | 17850 | 17870 | 17840 | 990 |
| 634 | 20241227 | 110100 | 7617928130 | 17850 | 17860 | 17860 | 17850 | 1082 |
| 635 | 20241227 | 110000 | 7598612840 | 17850 | 17860 | 17860 | 17850 | 1701 |
| 636 | 20241227 | 105900 | 7568233270 | 17860 | 17850 | 17860 | 17840 | 488 |
| 637 | 20241227 | 105800 | 7559521950 | 17860 | 17920 | 17920 | 17850 | 2545 |
| 638 | 20241227 | 105700 | 7514070650 | 17920 | 17880 | 17920 | 17870 | 1291 |
| 639 | 20241227 | 105600 | 7490961400 | 17870 | 17870 | 17870 | 17860 | 382 |
| 640 | 20241227 | 105500 | 7484136110 | 17870 | 17880 | 17920 | 17870 | 1441 |
| 641 | 20241227 | 105400 | 7458352340 | 17820 | 17770 | 17900 | 17770 | 959 |
| 642 | 20241227 | 105300 | 7441289280 | 17760 | 17890 | 17900 | 17760 | 8720 |
| 643 | 20241227 | 105200 | 7285957100 | 17890 | 17950 | 17950 | 17880 | 875 |
| 644 | 20241227 | 105100 | 7270289880 | 17930 | 17940 | 17940 | 17920 | 1050 |
| 645 | 20241227 | 105000 | 7251460520 | 17960 | 17990 | 17990 | 17950 | 216 |
| 646 | 20241227 | 104900 | 7247580490 | 17970 | 17960 | 17990 | 17960 | 723 |
| 647 | 20241227 | 104800 | 7234577430 | 17930 | 17950 | 17970 | 17930 | 305 |
| 648 | 20241227 | 104700 | 7229101230 | 17960 | 17920 | 17960 | 17920 | 458 |
| 649 | 20241227 | 104600 | 7220886890 | 17900 | 17890 | 17900 | 17880 | 725 |
| 650 | 20241227 | 104500 | 7207916900 | 17880 | 17920 | 17920 | 17870 | 1271 |
| 651 | 20241227 | 104400 | 7185173750 | 17920 | 17910 | 17950 | 17910 | 667 |
| 652 | 20241227 | 104300 | 7173219900 | 17910 | 17920 | 17930 | 17880 | 1356 |
| 653 | 20241227 | 104200 | 7148939820 | 17910 | 17960 | 17960 | 17910 | 1782 |
| 654 | 20241227 | 104100 | 7116993070 | 17940 | 17930 | 17950 | 17910 | 1873 |
| 655 | 20241227 | 104000 | 7083405280 | 17930 | 17970 | 17970 | 17900 | 1797 |
| 656 | 20241227 | 103900 | 7051206140 | 17980 | 18020 | 18020 | 17970 | 1160 |
| 657 | 20241227 | 103800 | 7030333890 | 18030 | 18040 | 18040 | 18020 | 403 |
| 658 | 20241227 | 103700 | 7023067910 | 18050 | 18050 | 18080 | 18040 | 959 |
| 659 | 20241227 | 103600 | 7005752330 | 18050 | 18060 | 18090 | 18050 | 710 |
| 660 | 20241227 | 103500 | 6992925090 | 18060 | 18080 | 18080 | 18060 | 67 |
| 661 | 20241227 | 103400 | 6991713790 | 18050 | 18090 | 18090 | 18040 | 836 |
| 662 | 20241227 | 103300 | 6976624280 | 18090 | 18050 | 18100 | 18020 | 947 |
| 663 | 20241227 | 103200 | 6959498620 | 18070 | 18010 | 18070 | 18000 | 893 |
| 664 | 20241227 | 103100 | 6943390740 | 18010 | 17990 | 18010 | 17980 | 622 |
| 665 | 20241227 | 103000 | 6932197410 | 17980 | 18040 | 18040 | 17940 | 1325 |
| 666 | 20241227 | 102900 | 6908394630 | 17970 | 17910 | 17980 | 17870 | 4500 |
| 667 | 20241227 | 102800 | 6827839800 | 17920 | 18040 | 18040 | 17920 | 3321 |
| 668 | 20241227 | 102700 | 6768078830 | 18030 | 18070 | 18070 | 18030 | 1165 |
| 669 | 20241227 | 102600 | 6747062080 | 18070 | 18100 | 18100 | 18070 | 397 |
| 670 | 20241227 | 102500 | 6739884210 | 18100 | 18090 | 18100 | 18070 | 428 |
| 671 | 20241227 | 102400 | 6732144400 | 18100 | 18110 | 18110 | 18100 | 822 |
| 672 | 20241227 | 102300 | 6717260570 | 18120 | 18110 | 18120 | 18100 | 266 |
| 673 | 20241227 | 102200 | 6712444610 | 18100 | 18130 | 18130 | 18100 | 729 |
| 674 | 20241227 | 102100 | 6699241440 | 18110 | 18140 | 18160 | 18110 | 638 |
| 675 | 20241227 | 102000 | 6687670910 | 18130 | 18100 | 18130 | 18100 | 351 |
| 676 | 20241227 | 101900 | 6681315130 | 18110 | 18080 | 18110 | 18060 | 423 |
| 677 | 20241227 | 101800 | 6673663420 | 18060 | 18080 | 18080 | 18060 | 1305 |
| 678 | 20241227 | 101700 | 6650094260 | 18060 | 18080 | 18080 | 18060 | 463 |
| 679 | 20241227 | 101600 | 6641727810 | 18080 | 18090 | 18100 | 18060 | 556 |
| 680 | 20241227 | 101500 | 6631674590 | 18070 | 18050 | 18070 | 18030 | 3065 |
| 681 | 20241227 | 101400 | 6576356350 | 18060 | 18100 | 18100 | 18050 | 971 |
| 682 | 20241227 | 101300 | 6558807750 | 18090 | 18120 | 18120 | 18090 | 605 |
| 683 | 20241227 | 101200 | 6547857140 | 18120 | 18120 | 18150 | 18110 | 333 |
| 684 | 20241227 | 101100 | 6541820120 | 18110 | 18110 | 18110 | 18080 | 1160 |
| 685 | 20241227 | 101000 | 6520826480 | 18100 | 18160 | 18160 | 18090 | 1153 |
| 686 | 20241227 | 100900 | 6499937730 | 18160 | 18230 | 18230 | 18160 | 448 |
| 687 | 20241227 | 100800 | 6491789390 | 18230 | 18210 | 18250 | 18210 | 1035 |
| 688 | 20241227 | 100700 | 6472920550 | 18200 | 18140 | 18210 | 18130 | 905 |
| 689 | 20241227 | 100600 | 6456462110 | 18120 | 18130 | 18180 | 18120 | 603 |
| 690 | 20241227 | 100500 | 6445530930 | 18130 | 18220 | 18220 | 18130 | 668 |
| 691 | 20241227 | 100400 | 6433375190 | 18230 | 18230 | 18230 | 18230 | 91 |
| 692 | 20241227 | 100300 | 6431716260 | 18220 | 18200 | 18220 | 18200 | 502 |
| 693 | 20241227 | 100200 | 6422575260 | 18220 | 18130 | 18220 | 18130 | 424 |
| 694 | 20241227 | 100100 | 6414871020 | 18130 | 18140 | 18160 | 18130 | 776 |
| 695 | 20241227 | 100000 | 6400794650 | 18120 | 18120 | 18180 | 18110 | 171 |
| 696 | 20241227 | 095900 | 6397696830 | 18110 | 18230 | 18230 | 18100 | 1684 |
| 697 | 20241227 | 095800 | 6367094570 | 18240 | 18190 | 18250 | 18180 | 1012 |
| 698 | 20241227 | 095700 | 6348656890 | 18190 | 18180 | 18200 | 18170 | 250 |
| 699 | 20241227 | 095600 | 6344109110 | 18190 | 18120 | 18190 | 18120 | 139 |
| 700 | 20241227 | 095500 | 6341588660 | 18120 | 18160 | 18200 | 18110 | 560 |
| 701 | 20241227 | 095400 | 6331421910 | 18160 | 18110 | 18160 | 18060 | 1697 |
| 702 | 20241227 | 095300 | 6300693260 | 18130 | 18100 | 18140 | 18100 | 931 |
| 703 | 20241227 | 095200 | 6283833380 | 18090 | 18050 | 18090 | 18010 | 2939 |
| 704 | 20241227 | 095100 | 6230816980 | 18030 | 18100 | 18100 | 18000 | 4478 |
| 705 | 20241227 | 095000 | 6150039350 | 18100 | 18180 | 18190 | 18100 | 3769 |
| 706 | 20241227 | 094900 | 6081688460 | 18190 | 18280 | 18280 | 18190 | 2283 |
| 707 | 20241227 | 094800 | 6040095210 | 18280 | 18300 | 18300 | 18280 | 45 |
| 708 | 20241227 | 094700 | 6039272190 | 18300 | 18250 | 18300 | 18250 | 415 |
| 709 | 20241227 | 094600 | 6031689860 | 18250 | 18250 | 18250 | 18250 | 32 |
| 710 | 20241227 | 094500 | 6031105860 | 18250 | 18220 | 18260 | 18220 | 967 |
| 711 | 20241227 | 094400 | 6013465970 | 18200 | 18210 | 18280 | 18190 | 1909 |
| 712 | 20241227 | 094300 | 5978701530 | 18210 | 18250 | 18260 | 18200 | 1682 |
| 713 | 20241227 | 094200 | 5948056650 | 18250 | 18250 | 18250 | 18200 | 2098 |
| 714 | 20241227 | 094100 | 5909838120 | 18250 | 18290 | 18290 | 18200 | 4478 |
| 715 | 20241227 | 094000 | 5828219580 | 18290 | 18310 | 18310 | 18270 | 1475 |
| 716 | 20241227 | 093900 | 5801237210 | 18300 | 18310 | 18340 | 18300 | 740 |
| 717 | 20241227 | 093800 | 5787685280 | 18310 | 18330 | 18360 | 18310 | 363 |
| 718 | 20241227 | 093700 | 5781031690 | 18330 | 18330 | 18460 | 18310 | 723 |
| 719 | 20241227 | 093600 | 5767748850 | 18280 | 18260 | 18330 | 18220 | 2919 |
| 720 | 20241227 | 093500 | 5714477070 | 18260 | 18290 | 18290 | 18260 | 3725 |
| 721 | 20241227 | 093400 | 5646404600 | 18290 | 18340 | 18340 | 18290 | 1620 |
| 722 | 20241227 | 093300 | 5616744660 | 18340 | 18330 | 18390 | 18310 | 1115 |
| 723 | 20241227 | 093200 | 5596307930 | 18380 | 18310 | 18380 | 18310 | 1214 |
| 724 | 20241227 | 093100 | 5574061730 | 18310 | 18310 | 18350 | 18310 | 687 |
| 725 | 20241227 | 093000 | 5561476380 | 18310 | 18300 | 18340 | 18280 | 2553 |
| 726 | 20241227 | 092900 | 5514732580 | 18290 | 18320 | 18320 | 18290 | 1286 |
| 727 | 20241227 | 092800 | 5491196910 | 18310 | 18270 | 18330 | 18270 | 1186 |
| 728 | 20241227 | 092700 | 5469494110 | 18260 | 18330 | 18330 | 18260 | 5132 |
| 729 | 20241227 | 092600 | 5375599980 | 18330 | 18390 | 18400 | 18320 | 1659 |
| 730 | 20241227 | 092500 | 5345138950 | 18380 | 18300 | 18380 | 18300 | 4484 |
| 731 | 20241227 | 092400 | 5263023710 | 18300 | 18490 | 18500 | 18300 | 5709 |
| 732 | 20241227 | 092300 | 5158049710 | 18490 | 18510 | 18510 | 18470 | 2505 |
| 733 | 20241227 | 092200 | 5111722690 | 18490 | 18550 | 18550 | 18480 | 1315 |
| 734 | 20241227 | 092100 | 5087385860 | 18550 | 18510 | 18560 | 18410 | 5824 |
| 735 | 20241227 | 092000 | 4979990630 | 18510 | 18780 | 18780 | 18480 | 12414 |
| 736 | 20241227 | 091900 | 4748748340 | 18740 | 18720 | 18790 | 18700 | 5601 |
| 737 | 20241227 | 091800 | 4643684530 | 18720 | 18830 | 18850 | 18700 | 9051 |
| 738 | 20241227 | 091700 | 4473989130 | 18820 | 18840 | 19050 | 18800 | 33975 |
| 739 | 20241227 | 091600 | 3831167190 | 18810 | 18610 | 18880 | 18590 | 16069 |
| 740 | 20241227 | 091500 | 3529913670 | 18590 | 18500 | 18610 | 18440 | 5483 |
| 741 | 20241227 | 091400 | 3428336980 | 18500 | 18310 | 18520 | 18300 | 4538 |
| 742 | 20241227 | 091300 | 3344956990 | 18310 | 18390 | 18390 | 18300 | 3874 |
| 743 | 20241227 | 091200 | 3273902770 | 18390 | 18400 | 18430 | 18390 | 3377 |
| 744 | 20241227 | 091100 | 3211776250 | 18400 | 18400 | 18450 | 18390 | 3830 |
| 745 | 20241227 | 091000 | 3141270750 | 18400 | 18430 | 18440 | 18390 | 3203 |
| 746 | 20241227 | 090900 | 3082321680 | 18420 | 18450 | 18470 | 18370 | 6469 |
| 747 | 20241227 | 090800 | 2963233800 | 18450 | 18570 | 18610 | 18450 | 8670 |
| 748 | 20241227 | 090700 | 2802567020 | 18570 | 18550 | 18630 | 18510 | 4993 |
| 749 | 20241227 | 090600 | 2709908130 | 18550 | 18690 | 18720 | 18550 | 13658 |
| 750 | 20241227 | 090500 | 2455176220 | 18690 | 18790 | 18810 | 18650 | 17144 |
| 751 | 20241227 | 090400 | 2134025060 | 18750 | 18520 | 18790 | 18490 | 15969 |
| 752 | 20241227 | 090300 | 1835976480 | 18500 | 18590 | 18640 | 18500 | 16490 |
| 753 | 20241227 | 090200 | 1529344620 | 18590 | 18470 | 18590 | 18440 | 15804 |
| 754 | 20241227 | 090100 | 1237022230 | 18470 | 18450 | 18510 | 18360 | 21452 |
| 755 | 20241227 | 090000 | 841353730 | 18460 | 18270 | 18560 | 18200 | 45101 |