KissMeData/402490/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	214200	509040860	16050	16050	16050	16050	1877
3	20250221	214100	509040860	16050	16050	16050	16050	0
4	20250221	214000	509040860	16050	16050	16050	16050	0
5	20250221	213900	509040860	16050	16050	16050	16050	0
6	20250221	213800	509040860	16050	16050	16050	16050	0
7	20250221	213700	509040860	16050	16050	16050	16050	0
8	20250221	213600	509040860	16050	16050	16050	16050	0
9	20250221	213500	509040860	16050	16050	16050	16050	0
10	20250221	213400	509040860	16050	16050	16050	16050	0
11	20250221	213300	509040860	16050	16050	16050	16050	0
12	20250221	213200	509040860	16050	16050	16050	16050	0
13	20250221	213100	509040860	16050	16050	16050	16050	0
14	20250221	213000	509040860	16050	16050	16050	16050	0
15	20250221	212900	509040860	16050	16050	16050	16050	0
16	20250221	212800	509040860	16050	16050	16050	16050	0
17	20250221	212700	509040860	16050	16050	16050	16050	0
18	20250221	212600	509040860	16050	16050	16050	16050	0
19	20250221	212500	509040860	16050	16050	16050	16050	0
20	20250221	212400	509040860	16050	16050	16050	16050	0
21	20250221	212300	509040860	16050	16050	16050	16050	0
22	20250221	212200	509040860	16050	16050	16050	16050	0
23	20250221	212100	509040860	16050	16050	16050	16050	0
24	20250221	212000	509040860	16050	16050	16050	16050	0
25	20250221	211900	509040860	16050	16050	16050	16050	0
26	20250221	211800	509040860	16050	16050	16050	16050	0
27	20250221	211700	509040860	16050	16050	16050	16050	0
28	20250221	211600	509040860	16050	16050	16050	16050	0
29	20250221	211500	509040860	16050	16050	16050	16050	0
30	20250221	211400	509040860	16050	16050	16050	16050	0
31	20250221	211300	509040860	16050	16050	16050	16050	0
32	20250221	211200	509040860	16050	16050	16050	16050	1877
33	20250221	211100	509040860	16050	16050	16050	16050	0
34	20250221	211000	509040860	16050	16050	16050	16050	0
35	20250221	210900	509040860	16050	16050	16050	16050	0
36	20250221	210800	509040860	16050	16050	16050	16050	0
37	20250221	210700	509040860	16050	16050	16050	16050	0
38	20250221	210600	509040860	16050	16050	16050	16050	0
39	20250221	210500	509040860	16050	16050	16050	16050	0
40	20250221	210400	509040860	16050	16050	16050	16050	0
41	20250221	210300	509040860	16050	16050	16050	16050	0
42	20250221	210200	509040860	16050	16050	16050	16050	0
43	20250221	210100	509040860	16050	16050	16050	16050	0
44	20250221	210000	509040860	16050	16050	16050	16050	0
45	20250221	205900	509040860	16050	16050	16050	16050	0
46	20250221	205800	509040860	16050	16050	16050	16050	0
47	20250221	205700	509040860	16050	16050	16050	16050	0
48	20250221	205600	509040860	16050	16050	16050	16050	0
49	20250221	205500	509040860	16050	16050	16050	16050	0
50	20250221	205400	509040860	16050	16050	16050	16050	0
51	20250221	205300	509040860	16050	16050	16050	16050	0
52	20250221	205200	509040860	16050	16050	16050	16050	0
53	20250221	205100	509040860	16050	16050	16050	16050	0
54	20250221	205000	509040860	16050	16050	16050	16050	0
55	20250221	204900	509040860	16050	16050	16050	16050	0
56	20250221	204800	509040860	16050	16050	16050	16050	0
57	20250221	204700	509040860	16050	16050	16050	16050	0
58	20250221	204600	509040860	16050	16050	16050	16050	0
59	20250221	204500	509040860	16050	16050	16050	16050	0
60	20250221	204400	509040860	16050	16050	16050	16050	0
61	20250221	204300	509040860	16050	16050	16050	16050	0
62	20250221	204200	509040860	16050	16050	16050	16050	1877
63	20250221	204100	509040860	16050	16050	16050	16050	0
64	20250221	204000	509040860	16050	16050	16050	16050	0
65	20250221	203900	509040860	16050	16050	16050	16050	0
66	20250221	203800	509040860	16050	16050	16050	16050	0
67	20250221	203700	509040860	16050	16050	16050	16050	0
68	20250221	203600	509040860	16050	16050	16050	16050	0
69	20250221	203500	509040860	16050	16050	16050	16050	0
70	20250221	203400	509040860	16050	16050	16050	16050	0
71	20250221	203300	509040860	16050	16050	16050	16050	0
72	20250221	203200	509040860	16050	16050	16050	16050	0
73	20250221	203100	509040860	16050	16050	16050	16050	0
74	20250221	203000	509040860	16050	16050	16050	16050	0
75	20250221	202900	509040860	16050	16050	16050	16050	0
76	20250221	202800	509040860	16050	16050	16050	16050	0
77	20250221	202700	509040860	16050	16050	16050	16050	0
78	20250221	202600	509040860	16050	16050	16050	16050	0
79	20250221	202500	509040860	16050	16050	16050	16050	0
80	20250221	202400	509040860	16050	16050	16050	16050	0
81	20250221	202300	509040860	16050	16050	16050	16050	0
82	20250221	202200	509040860	16050	16050	16050	16050	0
83	20250221	202100	509040860	16050	16050	16050	16050	0
84	20250221	202000	509040860	16050	16050	16050	16050	0
85	20250221	201900	509040860	16050	16050	16050	16050	0
86	20250221	201800	509040860	16050	16050	16050	16050	0
87	20250221	201700	509040860	16050	16050	16050	16050	0
88	20250221	201600	509040860	16050	16050	16050	16050	0
89	20250221	201500	509040860	16050	16050	16050	16050	0
90	20250221	201400	509040860	16050	16050	16050	16050	0
91	20250221	201300	509040860	16050	16050	16050	16050	0
92	20250221	201200	509040860	16050	16050	16050	16050	1877
93	20250221	201100	509040860	16050	16050	16050	16050	0
94	20250221	201000	509040860	16050	16050	16050	16050	0
95	20250221	200900	509040860	16050	16050	16050	16050	0
96	20250221	200800	509040860	16050	16050	16050	16050	0
97	20250221	200700	509040860	16050	16050	16050	16050	0
98	20250221	200600	509040860	16050	16050	16050	16050	0
99	20250221	200500	509040860	16050	16050	16050	16050	0
100	20250221	200400	509040860	16050	16050	16050	16050	0
101	20250221	200300	509040860	16050	16050	16050	16050	0
102	20250221	200200	509040860	16050	16050	16050	16050	0
103	20250221	200100	509040860	16050	16050	16050	16050	0
104	20250221	200000	509040860	16050	16050	16050	16050	0
105	20250221	195900	509040860	16050	16050	16050	16050	0
106	20250221	195800	509040860	16050	16050	16050	16050	0
107	20250221	195700	509040860	16050	16050	16050	16050	0
108	20250221	195600	509040860	16050	16050	16050	16050	0
109	20250221	195500	509040860	16050	16050	16050	16050	0
110	20250221	195400	509040860	16050	16050	16050	16050	0
111	20250221	195300	509040860	16050	16050	16050	16050	0
112	20250221	195200	509040860	16050	16050	16050	16050	0
113	20250221	195100	509040860	16050	16050	16050	16050	0
114	20250221	195000	509040860	16050	16050	16050	16050	0
115	20250221	194900	509040860	16050	16050	16050	16050	0
116	20250221	194800	509040860	16050	16050	16050	16050	0
117	20250221	194700	509040860	16050	16050	16050	16050	0
118	20250221	194600	509040860	16050	16050	16050	16050	0
119	20250221	194500	509040860	16050	16050	16050	16050	0
120	20250221	194400	509040860	16050	16050	16050	16050	0
121	20250221	194300	509040860	16050	16050	16050	16050	0
122	20250221	194200	509040860	16050	16050	16050	16050	1877
123	20250221	194100	509040860	16050	16050	16050	16050	0
124	20250221	194000	509040860	16050	16050	16050	16050	0
125	20250221	193900	509040860	16050	16050	16050	16050	0
126	20250221	193800	509040860	16050	16050	16050	16050	0
127	20250221	193700	509040860	16050	16050	16050	16050	0
128	20250221	193600	509040860	16050	16050	16050	16050	0
129	20250221	193500	509040860	16050	16050	16050	16050	0
130	20250221	193400	509040860	16050	16050	16050	16050	0
131	20250221	193300	509040860	16050	16050	16050	16050	0
132	20250221	193200	509040860	16050	16050	16050	16050	0
133	20250221	193100	509040860	16050	16050	16050	16050	0
134	20250221	193000	509040860	16050	16050	16050	16050	0
135	20250221	192900	509040860	16050	16050	16050	16050	0
136	20250221	192800	509040860	16050	16050	16050	16050	0
137	20250221	192700	509040860	16050	16050	16050	16050	0
138	20250221	192600	509040860	16050	16050	16050	16050	0
139	20250221	192500	509040860	16050	16050	16050	16050	0
140	20250221	192400	509040860	16050	16050	16050	16050	0
141	20250221	192300	509040860	16050	16050	16050	16050	0
142	20250221	192200	509040860	16050	16050	16050	16050	0
143	20250221	192100	509040860	16050	16050	16050	16050	0
144	20250221	192000	509040860	16050	16050	16050	16050	0
145	20250221	191900	509040860	16050	16050	16050	16050	0
146	20250221	191800	509040860	16050	16050	16050	16050	0
147	20250221	191700	509040860	16050	16050	16050	16050	0
148	20250221	191600	509040860	16050	16050	16050	16050	0
149	20250221	191500	509040860	16050	16050	16050	16050	0
150	20250221	191400	509040860	16050	16050	16050	16050	0
151	20250221	191300	509040860	16050	16050	16050	16050	0
152	20250221	191200	509040860	16050	16050	16050	16050	1877
153	20250221	191100	509040860	16050	16050	16050	16050	0
154	20250221	191000	509040860	16050	16050	16050	16050	0
155	20250221	190900	509040860	16050	16050	16050	16050	0
156	20250221	190800	509040860	16050	16050	16050	16050	0
157	20250221	190700	509040860	16050	16050	16050	16050	0
158	20250221	190600	509040860	16050	16050	16050	16050	0
159	20250221	190500	509040860	16050	16050	16050	16050	0
160	20250221	190400	509040860	16050	16050	16050	16050	0
161	20250221	190300	509040860	16050	16050	16050	16050	0
162	20250221	190200	509040860	16050	16050	16050	16050	0
163	20250221	190100	509040860	16050	16050	16050	16050	0
164	20250221	190000	509040860	16050	16050	16050	16050	0
165	20250221	185900	509040860	16050	16050	16050	16050	0
166	20250221	185800	509040860	16050	16050	16050	16050	0
167	20250221	185700	509040860	16050	16050	16050	16050	0
168	20250221	185600	509040860	16050	16050	16050	16050	0
169	20250221	185500	509040860	16050	16050	16050	16050	0
170	20250221	185400	509040860	16050	16050	16050	16050	0
171	20250221	185300	509040860	16050	16050	16050	16050	0
172	20250221	185200	509040860	16050	16050	16050	16050	0
173	20250221	185100	509040860	16050	16050	16050	16050	0
174	20250221	185000	509040860	16050	16050	16050	16050	0
175	20250221	184900	509040860	16050	16050	16050	16050	0
176	20250221	184800	509040860	16050	16050	16050	16050	0
177	20250221	184700	509040860	16050	16050	16050	16050	0
178	20250221	184600	509040860	16050	16050	16050	16050	0
179	20250221	184500	509040860	16050	16050	16050	16050	0
180	20250221	184400	509040860	16050	16050	16050	16050	0
181	20250221	184300	509040860	16050	16050	16050	16050	0
182	20250221	184200	509040860	16050	16050	16050	16050	1877
183	20250221	184100	509040860	16050	16050	16050	16050	0
184	20250221	184000	509040860	16050	16050	16050	16050	0
185	20250221	183900	509040860	16050	16050	16050	16050	0
186	20250221	183800	509040860	16050	16050	16050	16050	0
187	20250221	183700	509040860	16050	16050	16050	16050	0
188	20250221	183600	509040860	16050	16050	16050	16050	0
189	20250221	183500	509040860	16050	16050	16050	16050	0
190	20250221	183400	509040860	16050	16050	16050	16050	0
191	20250221	183300	509040860	16050	16050	16050	16050	0
192	20250221	183200	509040860	16050	16050	16050	16050	0
193	20250221	183100	509040860	16050	16050	16050	16050	0
194	20250221	183000	509040860	16050	16050	16050	16050	0
195	20250221	182900	509040860	16050	16050	16050	16050	0
196	20250221	182800	509040860	16050	16050	16050	16050	0
197	20250221	182700	509040860	16050	16050	16050	16050	0
198	20250221	182600	509040860	16050	16050	16050	16050	0
199	20250221	182500	509040860	16050	16050	16050	16050	0
200	20250221	182400	509040860	16050	16050	16050	16050	0
201	20250221	182300	509040860	16050	16050	16050	16050	0
202	20250221	182200	509040860	16050	16050	16050	16050	0
203	20250221	182100	509040860	16050	16050	16050	16050	0
204	20250221	182000	509040860	16050	16050	16050	16050	0
205	20250221	181900	509040860	16050	16050	16050	16050	0
206	20250221	181800	509040860	16050	16050	16050	16050	0
207	20250221	181700	509040860	16050	16050	16050	16050	0
208	20250221	181600	509040860	16050	16050	16050	16050	0
209	20250221	181500	509040860	16050	16050	16050	16050	0
210	20250221	181400	509040860	16050	16050	16050	16050	0
211	20250221	181300	509040860	16050	16050	16050	16050	0
212	20250221	181200	509040860	16050	16050	16050	16050	1877
213	20250221	181100	509040860	16050	16050	16050	16050	0
214	20250221	181000	509040860	16050	16050	16050	16050	0
215	20250221	180900	509040860	16050	16050	16050	16050	0
216	20250221	180800	509040860	16050	16050	16050	16050	0
217	20250221	180700	509040860	16050	16050	16050	16050	0
218	20250221	180600	509040860	16050	16050	16050	16050	0
219	20250221	180500	509040860	16050	16050	16050	16050	0
220	20250221	180400	509040860	16050	16050	16050	16050	0
221	20250221	180300	509040860	16050	16050	16050	16050	0
222	20250221	180200	509040860	16050	16050	16050	16050	0
223	20250221	180100	509040860	16050	16050	16050	16050	0
224	20250221	180000	509040860	16050	16050	16050	16050	0
225	20250221	175900	509040860	16050	16050	16050	16050	0
226	20250221	175800	509040860	16050	16050	16050	16050	0
227	20250221	175700	509040860	16050	16050	16050	16050	0
228	20250221	175600	509040860	16050	16050	16050	16050	0
229	20250221	175500	509040860	16050	16050	16050	16050	0
230	20250221	175400	509040860	16050	16050	16050	16050	0
231	20250221	175300	509040860	16050	16050	16050	16050	0
232	20250221	175200	509040860	16050	16050	16050	16050	0
233	20250221	175100	509040860	16050	16050	16050	16050	0
234	20250221	175000	509040860	16050	16050	16050	16050	0
235	20250221	174900	509040860	16050	16050	16050	16050	0
236	20250221	174800	509040860	16050	16050	16050	16050	0
237	20250221	174700	509040860	16050	16050	16050	16050	0
238	20250221	174600	509040860	16050	16050	16050	16050	0
239	20250221	174500	509040860	16050	16050	16050	16050	0
240	20250221	174400	509040860	16050	16050	16050	16050	0
241	20250221	174300	509040860	16050	16050	16050	16050	0
242	20250221	174200	509040860	16050	16050	16050	16050	1877
243	20250221	174100	509040860	16050	16050	16050	16050	0
244	20250221	174000	509040860	16050	16050	16050	16050	0
245	20250221	173900	509040860	16050	16050	16050	16050	0
246	20250221	173800	509040860	16050	16050	16050	16050	0
247	20250221	173700	509040860	16050	16050	16050	16050	0
248	20250221	173600	509040860	16050	16050	16050	16050	0
249	20250221	173500	509040860	16050	16050	16050	16050	0
250	20250221	173400	509040860	16050	16050	16050	16050	0
251	20250221	173300	509040860	16050	16050	16050	16050	0
252	20250221	173200	509040860	16050	16050	16050	16050	0
253	20250221	173100	509040860	16050	16050	16050	16050	0
254	20250221	173000	509040860	16050	16050	16050	16050	0
255	20250221	172900	509040860	16050	16050	16050	16050	0
256	20250221	172800	509040860	16050	16050	16050	16050	0
257	20250221	172700	509040860	16050	16050	16050	16050	0
258	20250221	172600	509040860	16050	16050	16050	16050	0
259	20250221	172500	509040860	16050	16050	16050	16050	0
260	20250221	172400	509040860	16050	16050	16050	16050	0
261	20250221	172300	509040860	16050	16050	16050	16050	0
262	20250221	172200	509040860	16050	16050	16050	16050	0
263	20250221	172100	509040860	16050	16050	16050	16050	0
264	20250221	172000	509040860	16050	16050	16050	16050	0
265	20250221	171900	509040860	16050	16050	16050	16050	0
266	20250221	171800	509040860	16050	16050	16050	16050	0
267	20250221	171700	509040860	16050	16050	16050	16050	0
268	20250221	171600	509040860	16050	16050	16050	16050	0
269	20250221	171500	509040860	16050	16050	16050	16050	0
270	20250221	171400	509040860	16050	16050	16050	16050	0
271	20250221	171300	509040860	16050	16050	16050	16050	0
272	20250221	171200	509040860	16050	16050	16050	16050	1877
273	20250221	171100	509040860	16050	16050	16050	16050	0
274	20250221	171000	509040860	16050	16050	16050	16050	0
275	20250221	170900	509040860	16050	16050	16050	16050	0
276	20250221	170800	509040860	16050	16050	16050	16050	0
277	20250221	170700	509040860	16050	16050	16050	16050	0
278	20250221	170600	509040860	16050	16050	16050	16050	0
279	20250221	170500	509040860	16050	16050	16050	16050	0
280	20250221	170400	509040860	16050	16050	16050	16050	0
281	20250221	170300	509040860	16050	16050	16050	16050	0
282	20250221	170200	509040860	16050	16050	16050	16050	0
283	20250221	170100	509040860	16050	16050	16050	16050	0
284	20250221	170000	509040860	16050	16050	16050	16050	0
285	20250221	165900	509040860	16050	16050	16050	16050	0
286	20250221	165800	509040860	16050	16050	16050	16050	0
287	20250221	165700	509040860	16050	16050	16050	16050	0
288	20250221	165600	509040860	16050	16050	16050	16050	0
289	20250221	165500	509040860	16050	16050	16050	16050	0
290	20250221	165400	509040860	16050	16050	16050	16050	0
291	20250221	165300	509040860	16050	16050	16050	16050	0
292	20250221	165200	509040860	16050	16050	16050	16050	0
293	20250221	165100	509040860	16050	16050	16050	16050	0
294	20250221	165000	509040860	16050	16050	16050	16050	0
295	20250221	164900	509040860	16050	16050	16050	16050	0
296	20250221	164800	509040860	16050	16050	16050	16050	0
297	20250221	164700	509040860	16050	16050	16050	16050	0
298	20250221	164600	509040860	16050	16050	16050	16050	0
299	20250221	164500	509040860	16050	16050	16050	16050	0
300	20250221	164400	509040860	16050	16050	16050	16050	0
301	20250221	164300	509040860	16050	16050	16050	16050	0
302	20250221	164200	509040860	16050	16050	16050	16050	1877
303	20250221	164100	509040860	16050	16050	16050	16050	0
304	20250221	164000	509040860	16050	16050	16050	16050	0
305	20250221	163900	509040860	16050	16050	16050	16050	0
306	20250221	163800	509040860	16050	16050	16050	16050	0
307	20250221	163700	509040860	16050	16050	16050	16050	0
308	20250221	163600	509040860	16050	16050	16050	16050	0
309	20250221	163500	509040860	16050	16050	16050	16050	0
310	20250221	163400	509040860	16050	16050	16050	16050	0
311	20250221	163300	509040860	16050	16050	16050	16050	0
312	20250221	163200	509040860	16050	16050	16050	16050	0
313	20250221	163100	509040860	16050	16050	16050	16050	0
314	20250221	163000	509040860	16050	16050	16050	16050	0
315	20250221	162900	509040860	16050	16050	16050	16050	0
316	20250221	162800	509040860	16050	16050	16050	16050	0
317	20250221	162700	509040860	16050	16050	16050	16050	0
318	20250221	162600	509040860	16050	16050	16050	16050	0
319	20250221	162500	509040860	16050	16050	16050	16050	0
320	20250221	162400	509040860	16050	16050	16050	16050	0
321	20250221	162300	509040860	16050	16050	16050	16050	0
322	20250221	162200	509040860	16050	16050	16050	16050	0
323	20250221	162100	509040860	16050	16050	16050	16050	0
324	20250221	162000	509040860	16050	16050	16050	16050	0
325	20250221	161900	509040860	16050	16050	16050	16050	0
326	20250221	161800	509040860	16050	16050	16050	16050	0
327	20250221	161700	509040860	16050	16050	16050	16050	0
328	20250221	161600	509040860	16050	16050	16050	16050	0
329	20250221	161500	509040860	16050	16050	16050	16050	0
330	20250221	161400	509040860	16050	16050	16050	16050	0
331	20250221	161300	509040860	16050	16050	16050	16050	0
332	20250221	161200	509040860	16050	16050	16050	16050	1877
333	20250221	161100	509040860	16050	16050	16050	16050	0
334	20250221	161000	509040860	16050	16050	16050	16050	0
335	20250221	160900	509040860	16050	16050	16050	16050	0
336	20250221	160800	509040860	16050	16050	16050	16050	0
337	20250221	160700	509040860	16050	16050	16050	16050	0
338	20250221	160600	509040860	16050	16050	16050	16050	0
339	20250221	160500	509040860	16050	16050	16050	16050	0
340	20250221	160400	509040860	16050	16050	16050	16050	0
341	20250221	160300	509040860	16050	16050	16050	16050	0
342	20250221	160200	509040860	16050	16050	16050	16050	0
343	20250221	160100	509040860	16050	16050	16050	16050	0
344	20250221	160000	509040860	16050	16050	16050	16050	0
345	20250221	155900	509040860	16050	16050	16050	16050	0
346	20250221	155800	509040860	16050	16050	16050	16050	0
347	20250221	155700	509040860	16050	16050	16050	16050	0
348	20250221	155600	509040860	16050	16050	16050	16050	0
349	20250221	155500	509040860	16050	16050	16050	16050	0
350	20250221	155400	509040860	16050	16050	16050	16050	0
351	20250221	155300	509040860	16050	16050	16050	16050	0
352	20250221	155200	509040860	16050	16050	16050	16050	0
353	20250221	155100	509040860	16050	16050	16050	16050	0
354	20250221	155000	509040860	16050	16050	16050	16050	0
355	20250221	154900	509040860	16050	16050	16050	16050	0
356	20250221	154800	509040860	16050	16050	16050	16050	0
357	20250221	154700	509040860	16050	16050	16050	16050	0
358	20250221	154600	509040860	16050	16050	16050	16050	0
359	20250221	154500	509040860	16050	16050	16050	16050	0
360	20250221	154400	509040860	16050	16050	16050	16050	0
361	20250221	154300	509040860	16050	16050	16050	16050	0
362	20250221	154200	509040860	16050	16050	16050	16050	1877
363	20250221	154100	509040860	16050	16050	16050	16050	0
364	20250221	154000	509040860	16050	16050	16050	16050	0
365	20250221	153900	509040860	16050	16050	16050	16050	0
366	20250221	153800	509040860	16050	16050	16050	16050	0
367	20250221	153700	509040860	16050	16050	16050	16050	0
368	20250221	153600	509040860	16050	16050	16050	16050	0
369	20250221	153500	509040860	16050	16050	16050	16050	0
370	20250221	153400	509040860	16050	16050	16050	16050	0
371	20250221	153300	509040860	16050	16050	16050	16050	0
372	20250221	153200	509040860	16050	16050	16050	16050	0
373	20250221	153100	509040860	16050	16050	16050	16050	0
374	20250221	153000	509040860	16050	16050	16050	16050	1877
375	20250221	152900	478915010	16000	16000	16000	16000	0
376	20250221	152800	478915010	16000	16000	16000	16000	0
377	20250221	152700	478915010	16000	16000	16000	16000	0
378	20250221	152600	478915010	16000	16000	16000	16000	0
379	20250221	152500	478915010	16000	16000	16000	16000	0
380	20250221	152400	478915010	16000	16000	16000	16000	0
381	20250221	152300	478915010	16000	16000	16000	16000	0
382	20250221	152200	478915010	16000	16000	16000	16000	0
383	20250221	152100	478915010	16000	16000	16000	16000	0
384	20250221	152000	478915010	16000	16000	16000	16000	0
385	20250221	151900	478915010	16000	16020	16020	16000	82
386	20250221	151800	477602090	16020	16030	16040	16020	23
387	20250221	151700	477233570	16030	16030	16030	16030	13
388	20250221	151600	477025180	16020	16020	16020	16020	0
389	20250221	151500	477025180	16020	16010	16020	16010	92
390	20250221	151400	475552140	16010	16010	16010	16010	50
391	20250221	151300	474751640	16010	16010	16010	16010	70
392	20250221	151200	473630940	16020	16020	16020	16020	60
393	20250221	151100	472669740	16020	16010	16020	16010	165
394	20250221	151000	470027440	16020	16020	16020	16020	235
395	20250221	150900	466262740	16020	16040	16040	16020	64
396	20250221	150800	465236840	16020	16020	16020	16020	0
397	20250221	150700	465236840	16020	16020	16020	16020	100
398	20250221	150600	463634840	16020	16020	16020	16020	4
399	20250221	150500	463570760	16010	16010	16010	16010	0
400	20250221	150400	463570760	16010	16020	16020	16010	10
401	20250221	150300	463410650	16050	16050	16050	16050	2
402	20250221	150200	463378550	16050	16050	16050	16050	1
403	20250221	150100	463362500	16000	16040	16040	16000	245
404	20250221	150000	459434300	16040	16040	16040	16040	21
405	20250221	145900	459097460	16040	16040	16040	16040	0
406	20250221	145800	459097460	16040	16040	16040	16040	1
407	20250221	145700	459081420	16000	16000	16000	16000	20
408	20250221	145600	458761420	15990	16040	16040	15990	125
409	20250221	145500	456760650	15990	15990	15990	15990	0
410	20250221	145400	456760650	15990	16000	16030	15990	522
411	20250221	145300	448411170	16000	16010	16010	16000	1330
412	20250221	145200	427130950	16030	16030	16030	16030	0
413	20250221	145100	427130950	16030	16030	16030	16030	0
414	20250221	145000	427130950	16030	16030	16030	16030	20
415	20250221	144900	426810350	16030	16030	16030	16030	0
416	20250221	144800	426810350	16030	16030	16030	16030	10
417	20250221	144700	426650050	16030	16030	16030	16030	0
418	20250221	144600	426650050	16030	16030	16030	16030	14
419	20250221	144500	426425630	16000	16010	16010	16000	450
420	20250221	144400	419225390	16010	16010	16010	16010	0
421	20250221	144300	419225390	16010	16010	16010	16010	10
422	20250221	144200	419065290	16000	16000	16000	16000	197
423	20250221	144100	415913290	16000	16000	16000	16000	0
424	20250221	144000	415913290	16000	16000	16000	16000	350
425	20250221	143900	410313290	16020	16020	16020	16020	0
426	20250221	143800	410313290	16020	16020	16030	16020	455
427	20250221	143700	403023330	16020	16020	16020	16020	0
428	20250221	143600	403023330	16020	16010	16020	16010	90
429	20250221	143500	401582350	16010	16010	16010	16010	0
430	20250221	143400	401582350	16010	16010	16010	16010	0
431	20250221	143300	401582350	16010	16010	16010	16010	3
432	20250221	143200	401534320	16010	16010	16010	16010	31
433	20250221	143100	401038010	16010	16010	16010	16010	3
434	20250221	143000	400989980	16010	16020	16020	16010	171
435	20250221	142900	398251770	16020	16020	16020	16020	0
436	20250221	142800	398251770	16020	16020	16020	16020	0
437	20250221	142700	398251770	16020	16020	16020	16020	0
438	20250221	142600	398251770	16020	16020	16020	16020	1
439	20250221	142500	398235750	16020	16020	16020	16020	10
440	20250221	142400	398075550	16020	16020	16020	16020	0
441	20250221	142300	398075550	16020	16020	16020	16020	0
442	20250221	142200	398075550	16020	16020	16020	16020	66
443	20250221	142100	397018230	16010	16010	16010	16010	14
444	20250221	142000	396794090	16000	16000	16000	16000	0
445	20250221	141900	396794090	16000	16000	16000	16000	0
446	20250221	141800	396794090	16000	16000	16000	16000	15
447	20250221	141700	396554090	16000	16000	16000	16000	0
448	20250221	141600	396554090	16000	16000	16000	16000	0
449	20250221	141500	396554090	16000	16010	16010	16000	25
450	20250221	141400	396154080	16010	16010	16010	16010	0
451	20250221	141300	396154080	16010	16020	16020	16000	221
452	20250221	141200	392615540	16020	16020	16020	16020	0
453	20250221	141100	392615540	16020	16020	16020	16020	4
454	20250221	141000	392551460	16000	16000	16000	16000	0
455	20250221	140900	392551460	16000	16000	16000	16000	0
456	20250221	140800	392551460	16000	16000	16000	16000	0
457	20250221	140700	392551460	16000	16000	16000	16000	0
458	20250221	140600	392551460	16000	16020	16020	16000	112
459	20250221	140500	390759410	16010	16010	16010	16010	0
460	20250221	140400	390759410	16010	16010	16010	16010	2
461	20250221	140300	390727390	16010	16010	16010	16010	1
462	20250221	140200	390711380	16000	16000	16000	16000	0
463	20250221	140100	390711380	16000	16000	16000	16000	130
464	20250221	140000	388631380	16010	16010	16010	16010	0
465	20250221	135900	388631380	16010	16010	16010	16010	0
466	20250221	135800	388631380	16010	16010	16010	16000	105
467	20250221	135700	386951330	16000	16000	16000	16000	1
468	20250221	135600	386935330	16000	16000	16000	16000	0
469	20250221	135500	386935330	16000	16000	16000	16000	0
470	20250221	135400	386935330	16000	16000	16000	16000	0
471	20250221	135300	386935330	16000	16000	16000	16000	300
472	20250221	135200	382135330	16000	16000	16000	16000	1
473	20250221	135100	382119330	16000	16020	16020	16000	691
474	20250221	135000	371061460	16020	16020	16020	16020	8
475	20250221	134900	370933300	16000	16000	16000	16000	0
476	20250221	134800	370933300	16000	16000	16000	16000	0
477	20250221	134700	370933300	16000	16000	16000	16000	0
478	20250221	134600	370933300	16000	16000	16000	16000	0
479	20250221	134500	370933300	16000	16020	16020	16000	111
480	20250221	134400	369157270	16000	16020	16020	16000	14
481	20250221	134300	368933110	16000	16000	16000	16000	0
482	20250221	134200	368933110	16000	16000	16000	16000	2
483	20250221	134100	368901110	16000	16010	16010	16000	237
484	20250221	134000	365108710	16010	16010	16010	16010	0
485	20250221	133900	365108710	16010	16010	16010	16010	90
486	20250221	133800	363667810	16010	16010	16010	16010	68
487	20250221	133700	362579130	16020	16020	16020	16020	0
488	20250221	133600	362579130	16020	16020	16020	16020	0
489	20250221	133500	362579130	16020	16020	16020	16020	0
490	20250221	133400	362579130	16020	16020	16020	16020	2
491	20250221	133300	362547090	16020	16020	16020	16020	7
492	20250221	133200	362434950	16010	16010	16010	16010	50
493	20250221	133100	361634450	16000	16000	16000	16000	0
494	20250221	133000	361634450	16000	16000	16000	16000	251
495	20250221	132900	357618450	16010	16010	16010	16010	3
496	20250221	132800	357570420	16010	16010	16010	16010	0
497	20250221	132700	357570420	16010	16010	16010	16010	164
498	20250221	132600	354944780	16020	16020	16020	16020	0
499	20250221	132500	354944780	16020	16020	16020	16020	0
500	20250221	132400	354944780	16020	16020	16020	16020	0
501	20250221	132300	354944780	16020	16020	16020	16020	0
502	20250221	132200	354944780	16020	16020	16020	16020	6
503	20250221	132100	354848660	16010	16010	16010	16010	0
504	20250221	132000	354848660	16010	16010	16010	16010	1
505	20250221	131900	354832650	16010	16010	16010	16010	1
506	20250221	131800	354816640	16020	16020	16020	16020	1
507	20250221	131700	354800620	16030	16030	16030	16030	0
508	20250221	131600	354800620	16030	16030	16030	16030	0
509	20250221	131500	354800620	16030	16030	16030	16030	0
510	20250221	131400	354800620	16030	16030	16030	16030	0
511	20250221	131300	354800620	16030	16030	16030	16030	0
512	20250221	131200	354800620	16030	16030	16030	16030	0
513	20250221	131100	354800620	16030	16030	16030	16030	0
514	20250221	131000	354800620	16030	16010	16030	16010	86
515	20250221	130900	353423740	16010	16010	16010	16010	102
516	20250221	130800	351790720	16000	16000	16000	16000	15
517	20250221	130700	351550720	16000	16000	16000	16000	0
518	20250221	130600	351550720	16000	16000	16000	16000	0
519	20250221	130500	351550720	16000	16000	16000	16000	21
520	20250221	130400	351214720	16010	16010	16010	16010	0
521	20250221	130300	351214720	16010	16010	16010	16010	0
522	20250221	130200	351214720	16010	16010	16010	16010	0
523	20250221	130100	351214720	16010	16010	16010	16010	63
524	20250221	130000	350206090	16010	16010	16010	16010	180
525	20250221	125900	347324290	16010	16010	16010	16010	0
526	20250221	125800	347324290	16010	16010	16010	16010	0
527	20250221	125700	347324290	16010	16010	16010	16010	20
528	20250221	125600	347004090	16010	16010	16010	16010	0
529	20250221	125500	347004090	16010	16010	16010	16010	0
530	20250221	125400	347004090	16010	16010	16010	16010	0
531	20250221	125300	347004090	16010	16010	16020	16010	59
532	20250221	125200	346059050	16010	16010	16010	16010	21
533	20250221	125100	345722840	16020	16020	16020	16020	0
534	20250221	125000	345722840	16020	16020	16020	16020	0
535	20250221	124900	345722840	16020	16010	16020	16010	82
536	20250221	124800	344409400	15980	15980	15980	15980	0
537	20250221	124700	344409400	15980	15990	15990	15980	180
538	20250221	124600	341532120	16000	16000	16000	16000	113
539	20250221	124500	339724120	16000	16000	16000	16000	468
540	20250221	124400	332236120	16000	15990	16000	15990	24
541	20250221	124300	331852290	16000	16000	16000	16000	151
542	20250221	124200	329436290	16000	16000	16000	16000	0
543	20250221	124100	329436290	16000	16000	16000	16000	11
544	20250221	124000	329260290	15990	15990	15990	15990	0
545	20250221	123900	329260290	15990	15990	15990	15990	0
546	20250221	123800	329260290	15990	15980	15990	15980	346
547	20250221	123700	323729590	15980	15980	15980	15980	0
548	20250221	123600	323729590	15980	15980	15980	15980	0
549	20250221	123500	323729590	15980	16000	16000	15980	855
550	20250221	123400	310059860	16000	16000	16000	16000	49
551	20250221	123300	309275860	16000	16010	16010	16000	2
552	20250221	123200	309243850	16010	16010	16010	16010	0
553	20250221	123100	309243850	16010	16020	16020	16010	149
554	20250221	123000	306858350	16020	16020	16020	16020	0
555	20250221	122900	306858350	16020	16020	16020	16020	55
556	20250221	122800	305977250	16020	16020	16020	16020	27
557	20250221	122700	305544710	16020	16020	16020	16020	11
558	20250221	122600	305368490	16030	16030	16030	16030	1
559	20250221	122500	305352460	16030	16030	16030	16030	0
560	20250221	122400	305352460	16030	16030	16030	16030	101
561	20250221	122300	303733430	16030	16030	16030	16030	4
562	20250221	122200	303669310	16030	16030	16030	16030	0
563	20250221	122100	303669310	16030	16030	16030	16030	1
564	20250221	122000	303653280	16030	16030	16030	16030	1
565	20250221	121900	303637250	16030	16030	16030	16030	1
566	20250221	121800	303621220	16030	16030	16030	16030	9
567	20250221	121700	303476950	16010	16010	16010	16010	561
568	20250221	121600	294495340	16020	16030	16030	16020	206
569	20250221	121500	291194730	16030	16040	16040	16030	325
570	20250221	121400	285984970	16030	16030	16030	16030	0
571	20250221	121300	285984970	16030	16030	16030	16030	65
572	20250221	121200	284943020	16040	16040	16040	16040	0
573	20250221	121100	284943020	16040	16040	16040	16040	0
574	20250221	121000	284943020	16040	16030	16040	16030	14
575	20250221	120900	284718590	16020	16020	16020	16020	21
576	20250221	120800	284382170	16050	16050	16050	16050	20
577	20250221	120700	284061170	16030	16050	16050	16030	262
578	20250221	120600	279861210	16050	16050	16050	16050	2
579	20250221	120500	279829110	16060	16060	16060	16060	0
580	20250221	120400	279829110	16060	16060	16060	16060	4
581	20250221	120300	279764870	16060	16060	16060	16060	62
582	20250221	120200	278769150	16070	16070	16070	16070	0
583	20250221	120100	278769150	16070	16070	16070	16070	12
584	20250221	120000	278576310	16070	16070	16070	16070	5
585	20250221	115900	278495960	16060	16060	16060	16060	0
586	20250221	115800	278495960	16060	16060	16060	16060	54
587	20250221	115700	277628720	16060	16060	16060	16060	7
588	20250221	115600	277516300	16060	16060	16060	16060	4
589	20250221	115500	277452060	16060	16060	16060	16060	10
590	20250221	115400	277291460	16000	16030	16030	16000	700
591	20250221	115300	266083270	16060	16060	16060	16060	10
592	20250221	115200	265922670	16040	16050	16050	16040	4
593	20250221	115100	265858500	16010	16010	16010	16010	0
594	20250221	115000	265858500	16010	16020	16020	16010	50
595	20250221	114900	265057940	16010	16010	16010	16010	0
596	20250221	114800	265057940	16010	16040	16040	16010	431
597	20250221	114700	258153150	16070	16070	16070	16070	10
598	20250221	114600	257992450	16070	16070	16070	16070	0
599	20250221	114500	257992450	16070	16070	16070	16070	0
600	20250221	114400	257992450	16070	16070	16070	16070	1
601	20250221	114300	257976380	16010	16010	16010	16010	0
602	20250221	114200	257976380	16010	16020	16020	16010	200
603	20250221	114100	254774340	16010	16010	16010	16010	0
604	20250221	114000	254774340	16010	16030	16030	16010	50
605	20250221	113900	253973430	16020	16050	16050	16020	500
606	20250221	113800	245954050	16060	16060	16060	16050	105
607	20250221	113700	244267860	16060	16060	16060	16060	5
608	20250221	113600	244187560	16060	16060	16060	16060	14
609	20250221	113500	243962720	16060	16050	16060	16050	19
610	20250221	113400	243657610	16050	16060	16060	16050	58
611	20250221	113300	242726630	16050	16050	16050	16050	20
612	20250221	113200	242405630	16060	16060	16060	16060	5
613	20250221	113100	242325330	16060	16060	16060	16060	4
614	20250221	113000	242261090	16050	16050	16050	16050	28
615	20250221	112900	241811690	16050	16050	16050	16050	5
616	20250221	112800	241731440	16050	16050	16050	16050	0
617	20250221	112700	241731440	16050	16050	16050	16050	7
618	20250221	112600	241619090	16050	16050	16050	16050	0
619	20250221	112500	241619090	16050	16050	16050	16050	10
620	20250221	112400	241458590	16050	16050	16050	16050	6
621	20250221	112300	241362290	16050	16050	16050	16050	1
622	20250221	112200	241346240	16050	16070	16070	16050	768
623	20250221	112100	229019640	16060	16070	16070	16060	6
624	20250221	112000	228923230	16070	16070	16070	16070	23
625	20250221	111900	228553620	16080	16080	16080	16080	4
626	20250221	111800	228489300	16070	16070	16070	16070	0
627	20250221	111700	228489300	16070	16080	16080	16070	145
628	20250221	111600	226157710	16080	16080	16080	16080	4
629	20250221	111500	226093390	16080	16080	16080	16080	0
630	20250221	111400	226093390	16080	16080	16080	16080	8
631	20250221	111300	225964750	16080	16080	16080	16080	0
632	20250221	111200	225964750	16080	16080	16080	16080	0
633	20250221	111100	225964750	16080	16080	16080	16080	0
634	20250221	111000	225964750	16080	16080	16080	16080	30
635	20250221	110900	225482350	16080	16080	16080	16080	0
636	20250221	110800	225482350	16080	16080	16080	16080	1
637	20250221	110700	225466270	16010	16070	16070	16010	500
638	20250221	110600	217443560	16080	16080	16080	16080	6
639	20250221	110500	217347080	16080	16080	16080	16080	0
640	20250221	110400	217347080	16080	16070	16080	16070	5
641	20250221	110300	217266690	16080	16080	16080	16080	0
642	20250221	110200	217266690	16080	16080	16080	16080	0
643	20250221	110100	217266690	16080	16080	16080	16080	7
644	20250221	110000	217154130	16040	16040	16040	16040	0
645	20250221	105900	217154130	16040	16070	16070	16040	261
646	20250221	105800	212963930	16080	16070	16080	16070	8
647	20250221	105700	212835320	16070	16070	16070	16070	0
648	20250221	105600	212835320	16070	16080	16080	16070	40
649	20250221	105500	212192470	16080	16080	16080	16080	67
650	20250221	105400	211115110	16080	16080	16080	16080	0
651	20250221	105300	211115110	16080	16080	16080	16080	5
652	20250221	105200	211034710	16080	16080	16080	16080	5
653	20250221	105100	210954310	16080	16080	16080	16080	9
654	20250221	105000	210809590	16080	16080	16080	16080	71
655	20250221	104900	209667910	16080	16090	16090	16080	96
656	20250221	104800	208123310	16090	16090	16090	16090	204
657	20250221	104700	204840950	16090	16090	16090	16090	0
658	20250221	104600	204840950	16090	16090	16090	16090	5
659	20250221	104500	204760500	16090	16090	16090	16090	8
660	20250221	104400	204631780	16090	16090	16090	16090	1
661	20250221	104300	204615690	16090	16090	16090	16090	55
662	20250221	104200	203730740	16090	16090	16090	16090	5
663	20250221	104100	203650290	16090	16090	16090	16090	20
664	20250221	104000	203328490	16080	16090	16090	16080	12
665	20250221	103900	203135440	16090	16090	16090	16090	0
666	20250221	103800	203135440	16090	16090	16090	16090	19
667	20250221	103700	202829730	16090	16090	16090	16090	5
668	20250221	103600	202749280	16090	16090	16090	16090	0
669	20250221	103500	202749280	16090	16090	16090	16090	480
670	20250221	103400	195026080	16080	16080	16080	16080	0
671	20250221	103300	195026080	16080	16080	16080	16080	43
672	20250221	103200	194334640	16050	16060	16060	16050	67
673	20250221	103100	193259240	16050	16070	16070	16050	300
674	20250221	103000	188443560	16080	16080	16080	16080	5
675	20250221	102900	188363160	16080	16080	16080	16080	4
676	20250221	102800	188298840	16080	16080	16080	16080	1
677	20250221	102700	188282760	16050	16050	16050	16050	0
678	20250221	102600	188282760	16050	16050	16050	16050	0
679	20250221	102500	188282760	16050	16050	16050	16050	51
680	20250221	102400	187464210	16050	16060	16060	16050	52
681	20250221	102300	186629560	16070	16070	16070	16070	10
682	20250221	102200	186468860	16080	16080	16080	16080	68
683	20250221	102100	185375420	16060	16060	16060	16060	0
684	20250221	102000	185375420	16060	16060	16060	16060	2
685	20250221	101900	185343300	16050	16050	16050	16050	0
686	20250221	101800	185343300	16050	16050	16050	16050	1
687	20250221	101700	185327250	16050	16050	16050	16050	0
688	20250221	101600	185327250	16050	16090	16090	16050	33
689	20250221	101500	184796620	16090	16090	16090	16090	1
690	20250221	101400	184780530	16080	16080	16080	16080	62
691	20250221	101300	183783570	16070	16070	16070	16070	97
692	20250221	101200	182224780	16020	16020	16020	16020	0
693	20250221	101100	182224780	16020	16020	16020	16020	1520
694	20250221	101000	157874380	16020	16030	16030	16020	62
695	20250221	100900	156881100	16040	16060	16060	16040	31
696	20250221	100800	156383520	16070	16070	16070	16070	23
697	20250221	100700	156013910	16080	16080	16080	16080	6
698	20250221	100600	155917430	16080	16080	16080	16080	40
699	20250221	100500	155274230	16090	16090	16090	16090	109
700	20250221	100400	153520420	16090	16090	16090	16090	2
701	20250221	100300	153488240	16090	16090	16090	16090	46
702	20250221	100200	152748100	16100	16100	16100	16100	0
703	20250221	100100	152748100	16100	16080	16100	16080	95
704	20250221	100000	151220160	16080	16080	16080	16080	3
705	20250221	095900	151171920	16090	16090	16090	16090	7
706	20250221	095800	151059290	15990	16050	16050	15990	148
707	20250221	095700	148688070	16040	16040	16040	16040	2
708	20250221	095600	148655990	16060	16060	16060	16060	188
709	20250221	095500	145636710	16060	16090	16090	16060	19
710	20250221	095400	145331370	16100	16100	16100	16100	5
711	20250221	095300	145250870	16100	16100	16100	16100	5
712	20250221	095200	145170370	16100	16090	16100	16090	92
713	20250221	095100	143689580	16090	16090	16090	16090	5
714	20250221	095000	143609130	16080	16090	16090	16080	103
715	20250221	094900	141952850	16080	16060	16080	16060	14
716	20250221	094800	141727810	16090	16100	16100	16070	37
717	20250221	094700	141132760	16100	16090	16100	16090	281
718	20250221	094600	136611460	16090	16090	16090	16090	15
719	20250221	094500	136370110	16000	16000	16000	16000	0
720	20250221	094400	136370110	16000	16040	16040	16000	100
721	20250221	094300	134769750	16050	16050	16050	16050	4
722	20250221	094200	134705550	16040	16040	16040	16040	119
723	20250221	094100	132796790	16040	16040	16040	16030	56
724	20250221	094000	131898560	16030	16030	16030	16030	5
725	20250221	093900	131818410	16040	16040	16040	16040	16
726	20250221	093800	131561770	16050	16050	16050	16050	5
727	20250221	093700	131481520	16050	16070	16070	16050	183
728	20250221	093600	128544220	16060	16070	16070	16060	53
729	20250221	093500	127692800	16090	16090	16090	16090	1
730	20250221	093400	127676710	16100	16100	16100	16100	239
731	20250221	093300	123828810	16100	16050	16100	16050	2
732	20250221	093200	123796660	16050	16050	16050	16050	39
733	20250221	093100	123170710	16050	16040	16050	16040	98
734	20250221	093000	121598340	15960	16040	16040	15960	270
735	20250221	092900	117282720	16040	16040	16040	16040	3
736	20250221	092800	117234600	16040	16030	16040	16030	10
737	20250221	092700	117074250	16040	15990	16040	15980	1562
738	20250221	092600	92111910	15960	15990	15990	15960	208
739	20250221	092500	88790000	15990	15990	15990	15970	81
740	20250221	092400	87495140	15990	15990	15990	15990	5
741	20250221	092300	87415190	15980	16000	16000	15980	133
742	20250221	092200	85287780	16000	16000	16000	16000	55
743	20250221	092100	84407780	16000	16000	16000	16000	0
744	20250221	092000	84407780	16000	15980	16000	15980	827
745	20250221	091900	71179840	15980	15990	15990	15980	24
746	20250221	091800	70796280	15970	15970	15970	15970	50
747	20250221	091700	69997780	15960	15980	15990	15960	237
748	20250221	091600	66211890	15980	15990	15990	15980	245
749	20250221	091500	62296760	16000	15990	16000	15990	5
750	20250221	091400	62216770	15990	16000	16000	15990	50
751	20250221	091300	61417150	16000	16000	16000	16000	433
752	20250221	091200	54489150	16000	16040	16120	16000	260
753	20250221	091100	50315750	16040	16040	16040	16030	40
754	20250221	091000	49674450	16060	16120	16120	16060	246
755	20250221	090900	45722470	16120	16060	16120	16060	4
756	20250221	090800	45658170	16060	16050	16060	16050	158
757	20250221	090700	43121650	16050	16040	16050	16040	311
758	20250221	090600	38132490	16020	16020	16030	16010	385
759	20250221	090500	31964140	16020	16020	16020	16020	0
760	20250221	090400	31964140	16020	16030	16030	15960	160
761	20250221	090300	29401530	16030	16030	16030	16030	61
762	20250221	090200	28423700	16050	15980	16050	15970	233
763	20250221	090100	24700730	15960	15970	15970	15960	97
764	20250221	090000	23151700	15970	16000	16000	15970	1447