KissMeData/404990/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161241	57	100.00	KOSPI		리츠	N	N	N	N		N	3385	45	2	1.35	147270535	43867	48.47	3380	3395	3325	4340	2340	3340	3357.14	1.12	0	1124	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1894	0.00	0.00	12	0.08	0.00	0.00	4845	20220831	-30.13	3015	20230810	12.27	4395	-22.98	20230118	3015	12.27	20230810	4845	-30.13	20220831	3015	12.27	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
3	20230831	151559	57	100.00	KOSPI		리츠	N	N	N	N		N	3375	35	2	1.05	138872135	41385	45.73	3380	3395	3325	4340	2340	3340	3355.62	1.12	0	1403	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1889	0.00	0.00	12	0.07	0.00	0.00	4845	20220831	-30.34	3015	20230810	11.94	4395	-23.21	20230118	3015	11.94	20230810	4845	-30.34	20220831	3015	11.94	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
4	20230831	141728	57	100.00	KOSPI		리츠	N	N	N	N		N	3345	5	2	0.15	72690265	21723	24.00	3380	3395	3325	4340	2340	3340	3346.24	1.12	0	-470	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1872	0.00	0.00	12	0.04	0.00	0.00	4845	20220831	-30.96	3015	20230810	10.95	4395	-23.89	20230118	3015	10.95	20230810	4845	-30.96	20220831	3015	10.95	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
5	20230831	131647	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	0	3	0.00	65967820	19712	21.78	3380	3395	3325	4340	2340	3340	3346.58	1.12	0	-466	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1869	0.00	0.00	12	0.04	0.00	0.00	4845	20220831	-31.06	3015	20230810	10.78	4395	-24.00	20230118	3015	10.78	20230810	4845	-31.06	20220831	3015	10.78	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
6	20230831	121745	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	20	2	0.60	52180325	15587	17.22	3380	3395	3325	4340	2340	3340	3347.68	1.12	0	-805	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1880	0.00	0.00	12	0.03	0.00	0.00	4845	20220831	-30.65	3015	20230810	11.44	4395	-23.55	20230118	3015	11.44	20230810	4845	-30.65	20220831	3015	11.44	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
7	20230831	112228	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	10	2	0.30	48206390	14401	15.91	3380	3395	3325	4340	2340	3340	3347.43	1.12	0	-920	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1875	0.00	0.00	12	0.03	0.00	0.00	4845	20220831	-30.86	3015	20230810	11.11	4395	-23.78	20230118	3015	11.11	20230810	4845	-30.86	20220831	3015	11.11	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
8	20230831	101834	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	10	2	0.30	33235025	9947	10.99	3380	3380	3325	4340	2340	3340	3341.21	1.12	0	-752	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1875	0.00	0.00	12	0.02	0.00	0.00	4845	20220831	-30.86	3015	20230810	11.11	4395	-23.78	20230118	3015	11.11	20230810	4845	-30.86	20220831	3015	11.11	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
9	20230831	091705	57	100.00	KOSPI		리츠	N	N	N	N		N	3350	10	2	0.30	2935600	874	0.97	3380	3380	3335	4340	2340	3340	3358.81	1.12	0	-523	3413	3376	3333	3296	3253	3395	3315	560	1000	1000	2330	5	1	55955884	1875	0.00	0.00	12	0.00	0.00	0.00	4845	20220831	-30.86	3015	20230810	11.11	4395	-23.78	20230118	3015	11.11	20230810	4845	-30.86	20220831	3015	11.11	20230810	0.00	N	404990	1000	559 억		624821	N	N	0	N	00	N
10	20230830	161246	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	40	2	1.21	301802415	90506	131.16	3315	3370	3290	4290	2310	3300	3334.61	1.09	0	10868	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1869	0.00	0.00	12	0.16	0.00	0.00	4850	20220829	-31.13	3015	20230810	10.78	4395	-24.00	20230118	3015	10.78	20230810	4845	-31.06	20220831	3015	10.78	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
11	20230830	151531	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	35	2	1.06	298207590	89429	129.60	3315	3370	3290	4290	2310	3300	3334.57	1.09	0	10845	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1866	0.00	0.00	12	0.16	0.00	0.00	4850	20220829	-31.24	3015	20230810	10.61	4395	-24.12	20230118	3015	10.61	20230810	4845	-31.17	20220831	3015	10.61	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
12	20230830	141631	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	35	2	1.06	249231030	74741	108.31	3315	3370	3290	4290	2310	3300	3334.60	1.09	0	7689	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1866	0.00	0.00	12	0.13	0.00	0.00	4850	20220829	-31.24	3015	20230810	10.61	4395	-24.12	20230118	3015	10.61	20230810	4845	-31.17	20220831	3015	10.61	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
13	20230830	131631	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	40	2	1.21	136454885	41060	59.50	3315	3345	3290	4290	2310	3300	3323.30	1.09	0	1791	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1869	0.00	0.00	12	0.07	0.00	0.00	4850	20220829	-31.13	3015	20230810	10.78	4395	-24.00	20230118	3015	10.78	20230810	4845	-31.06	20220831	3015	10.78	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
14	20230830	121641	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	30	2	0.91	99275650	29916	43.35	3315	3335	3290	4290	2310	3300	3318.48	1.09	0	-471	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1863	0.00	0.00	12	0.05	0.00	0.00	4850	20220829	-31.34	3015	20230810	10.45	4395	-24.23	20230118	3015	10.45	20230810	4845	-31.27	20220831	3015	10.45	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
15	20230830	112213	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	30	2	0.91	68416380	20649	29.92	3315	3335	3290	4290	2310	3300	3313.30	1.09	0	-647	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1863	0.00	0.00	12	0.04	0.00	0.00	4850	20220829	-31.34	3015	20230810	10.45	4395	-24.23	20230118	3015	10.45	20230810	4845	-31.27	20220831	3015	10.45	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
16	20230830	101733	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	15	2	0.45	32206630	9740	14.12	3315	3320	3290	4290	2310	3300	3306.64	1.09	0	-1759	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1855	0.00	0.00	12	0.02	0.00	0.00	4850	20220829	-31.65	3015	20230810	9.95	4395	-24.57	20230118	3015	9.95	20230810	4845	-31.58	20220831	3015	9.95	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
17	20230830	091637	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	10	2	0.30	15651880	4740	6.87	3315	3315	3290	4290	2310	3300	3302.08	1.09	0	-1759	3343	3321	3293	3271	3243	3307	3257	560	990	1000	2310	5	1	55955884	1852	0.00	0.00	12	0.01	0.00	0.00	4850	20220829	-31.75	3015	20230810	9.78	4395	-24.69	20230118	3015	9.78	20230810	4845	-31.68	20220831	3015	9.78	20230810	0.00	N	404990	1000	559 억		608344	N	N	0	N	00	N
18	20230829	161240	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	25	2	0.76	225296860	68503	45.51	3310	3315	3265	4255	2295	3275	3288.86	1.10	0	-6582	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1847	0.00	0.00	12	0.12	0.00	0.00	4855	20220826	-32.03	3015	20230810	9.45	4395	-24.91	20230118	3015	9.45	20230810	4850	-31.96	20220829	3015	9.45	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
19	20230829	151545	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	20	2	0.61	219154535	66641	44.28	3310	3315	3265	4255	2295	3275	3288.58	1.10	0	-6383	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1844	0.00	0.00	12	0.12	0.00	0.00	4855	20220826	-32.13	3015	20230810	9.29	4395	-25.03	20230118	3015	9.29	20230810	4850	-32.06	20220829	3015	9.29	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
20	20230829	141732	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	15	2	0.46	130475335	39686	26.37	3310	3315	3265	4255	2295	3275	3287.69	1.10	0	-3613	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1841	0.00	0.00	12	0.07	0.00	0.00	4855	20220826	-32.23	3015	20230810	9.12	4395	-25.14	20230118	3015	9.12	20230810	4850	-32.16	20220829	3015	9.12	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
21	20230829	131618	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	15	2	0.46	120820725	36750	24.42	3310	3315	3265	4255	2295	3275	3287.64	1.10	0	-3197	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1841	0.00	0.00	12	0.07	0.00	0.00	4855	20220826	-32.23	3015	20230810	9.12	4395	-25.14	20230118	3015	9.12	20230810	4850	-32.16	20220829	3015	9.12	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
22	20230829	121736	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	15	2	0.46	93357130	28399	18.87	3310	3315	3265	4255	2295	3275	3287.34	1.10	0	-2157	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1841	0.00	0.00	12	0.05	0.00	0.00	4855	20220826	-32.23	3015	20230810	9.12	4395	-25.14	20230118	3015	9.12	20230810	4850	-32.16	20220829	3015	9.12	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
23	20230829	112440	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	20	2	0.61	79020060	24041	15.97	3310	3315	3265	4255	2295	3275	3286.89	1.10	0	-2100	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1844	0.00	0.00	12	0.04	0.00	0.00	4855	20220826	-32.13	3015	20230810	9.29	4395	-25.03	20230118	3015	9.29	20230810	4850	-32.06	20220829	3015	9.29	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
24	20230829	101832	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	10	2	0.31	42120435	12818	8.52	3310	3315	3265	4255	2295	3275	3286.04	1.10	0	-2329	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1838	0.00	0.00	12	0.02	0.00	0.00	4855	20220826	-32.34	3015	20230810	8.96	4395	-25.26	20230118	3015	8.96	20230810	4850	-32.27	20220829	3015	8.96	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
25	20230829	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-5	5	-0.15	2720985	828	0.55	3310	3315	3265	4255	2295	3275	3286.21	1.10	0	-247	3395	3335	3250	3190	3105	3365	3220	560	980	1000	2290	5	1	55955884	1830	0.00	0.00	12	0.00	0.00	0.00	4855	20220826	-32.65	3015	20230810	8.46	4395	-25.60	20230118	3015	8.46	20230810	4850	-32.58	20220829	3015	8.46	20230810	0.00	N	404990	1000	559 억		612900	N	N	0	N	00	N
26	20230828	161203	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	115	2	3.64	490875200	150498	674.85	3165	3310	3165	4105	2215	3160	3261.67	1.01	0	14536	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1833	0.00	0.00	12	0.27	0.00	0.00	4855	20220826	-32.54	3015	20230810	8.62	4395	-25.48	20230118	3015	8.62	20230810	4850	-32.47	20220829	3015	8.62	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
27	20230828	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	90	2	2.85	475855680	145880	654.14	3165	3310	3165	4105	2215	3160	3261.97	1.01	0	14596	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1819	0.00	0.00	12	0.26	0.00	0.00	4855	20220826	-33.06	3015	20230810	7.79	4395	-26.05	20230118	3015	7.79	20230810	4850	-32.99	20220829	3015	7.79	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
28	20230828	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	130	2	4.11	347340180	106434	477.26	3165	3310	3165	4105	2215	3160	3263.43	1.01	0	9159	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1841	0.00	0.00	12	0.19	0.00	0.00	4855	20220826	-32.23	3015	20230810	9.12	4395	-25.14	20230118	3015	9.12	20230810	4850	-32.16	20220829	3015	9.12	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
29	20230828	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	140	2	4.43	272042925	83605	374.89	3165	3300	3165	4105	2215	3160	3253.91	1.01	0	9545	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1847	0.00	0.00	12	0.15	0.00	0.00	4855	20220826	-32.03	3015	20230810	9.45	4395	-24.91	20230118	3015	9.45	20230810	4850	-31.96	20220829	3015	9.45	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
30	20230828	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	75	2	2.37	59555085	18642	83.59	3165	3235	3165	4105	2215	3160	3194.67	1.01	0	-1865	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1810	0.00	0.00	12	0.03	0.00	0.00	4855	20220826	-33.37	3015	20230810	7.30	4395	-26.39	20230118	3015	7.30	20230810	4850	-33.30	20220829	3015	7.30	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
31	20230828	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	35	2	1.11	44210885	13867	62.18	3165	3210	3165	4105	2215	3160	3188.21	1.01	0	-1063	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1788	0.00	0.00	12	0.02	0.00	0.00	4855	20220826	-34.19	3015	20230810	5.97	4395	-27.30	20230118	3015	5.97	20230810	4850	-34.12	20220829	3015	5.97	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
32	20230828	101159	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	30	2	0.95	17959410	5643	25.30	3165	3200	3165	4105	2215	3160	3182.60	1.01	0	-551	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1785	0.00	0.00	12	0.01	0.00	0.00	4855	20220826	-34.29	3015	20230810	5.80	4395	-27.42	20230118	3015	5.80	20230810	4850	-34.23	20220829	3015	5.80	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
33	20230828	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	40	2	1.27	4856275	1528	6.85	3165	3200	3165	4105	2215	3160	3178.19	1.01	0	242	3203	3181	3148	3126	3093	3192	3137	560	945	1000	2210	5	1	55955884	1791	0.00	0.00	12	0.00	0.00	0.00	4855	20220826	-34.09	3015	20230810	6.14	4395	-27.19	20230118	3015	6.14	20230810	4850	-34.02	20220829	3015	6.14	20230810	0.00	N	404990	1000	559 억		567645	N	N	0	N	00	N
34	20230825	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	25	2	0.80	70234280	22301	70.90	3145	3170	3115	4075	2195	3135	3149.38	1.01	0	-411	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1768	0.00	0.00	12	0.04	0.00	0.00	4920	20220824	-35.77	3015	20230810	4.81	4395	-28.10	20230118	3015	4.81	20230810	4855	-34.91	20220826	3015	4.81	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
35	20230825	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	15	2	0.48	64566410	20503	65.18	3145	3170	3115	4075	2195	3135	3149.12	1.01	0	-111	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1763	0.00	0.00	12	0.04	0.00	0.00	4920	20220824	-35.98	3015	20230810	4.48	4395	-28.33	20230118	3015	4.48	20230810	4855	-35.12	20220826	3015	4.48	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
36	20230825	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	15	2	0.48	30841140	9798	31.15	3145	3170	3115	4075	2195	3135	3147.70	1.01	0	-8	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1763	0.00	0.00	12	0.02	0.00	0.00	4920	20220824	-35.98	3015	20230810	4.48	4395	-28.33	20230118	3015	4.48	20230810	4855	-35.12	20220826	3015	4.48	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
37	20230825	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	35	2	1.12	22865315	7271	23.12	3145	3170	3115	4075	2195	3135	3144.73	1.01	0	-137	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1774	0.00	0.00	12	0.01	0.00	0.00	4920	20220824	-35.57	3015	20230810	5.14	4395	-27.87	20230118	3015	5.14	20230810	4855	-34.71	20220826	3015	5.14	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
38	20230825	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	10	2	0.32	14728670	4696	14.93	3145	3150	3115	4075	2195	3135	3136.43	1.01	0	-279	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1760	0.00	0.00	12	0.01	0.00	0.00	4920	20220824	-36.08	3015	20230810	4.31	4395	-28.44	20230118	3015	4.31	20230810	4855	-35.22	20220826	3015	4.31	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
39	20230825	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	5157470	1650	5.25	3145	3145	3115	4075	2195	3135	3125.74	1.01	0	-92	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1754	0.00	0.00	12	0.00	0.00	0.00	4920	20220824	-36.28	3015	20230810	3.98	4395	-28.67	20230118	3015	3.98	20230810	4855	-35.43	20220826	3015	3.98	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
40	20230825	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-15	5	-0.48	3617535	1158	3.68	3145	3145	3115	4075	2195	3135	3123.95	1.01	0	-92	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1746	0.00	0.00	12	0.00	0.00	0.00	4920	20220824	-36.59	3015	20230810	3.48	4395	-29.01	20230118	3015	3.48	20230810	4855	-35.74	20220826	3015	3.48	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
41	20230825	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	608080	194	0.62	3145	3145	3125	4075	2195	3135	3134.43	1.01	0	11	3168	3151	3123	3106	3078	3160	3115	560	940	1000	2190	5	1	55955884	1757	0.00	0.00	12	0.00	0.00	0.00	4920	20220824	-36.18	3015	20230810	4.15	4395	-28.56	20230118	3015	4.15	20230810	4855	-35.32	20220826	3015	4.15	20230810	0.00	N	404990	1000	559 억		565122	N	N	568	N	00	N
42	20230824	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	30	2	0.97	98444520	31454	228.77	3105	3140	3095	4035	2175	3105	3129.79	1.03	0	-9729	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1754	0.00	0.00	12	0.06	0.00	0.00	4920	20220823	-36.28	3015	20230810	3.98	4395	-28.67	20230118	3015	3.98	20230810	4920	-36.28	20220824	3015	3.98	20230810	0.00	N	404990	1000	559 억		578639	N	N	568	N	00	N
43	20230824	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	25	2	0.81	95077535	30380	220.96	3105	3140	3095	4035	2175	3105	3129.61	1.03	0	-9573	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1751	0.00	0.00	12	0.05	0.00	0.00	4920	20220823	-36.38	3015	20230810	3.81	4395	-28.78	20230118	3015	3.81	20230810	4920	-36.38	20220824	3015	3.81	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
44	20230824	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	30	2	0.97	89290565	28531	207.51	3105	3140	3095	4035	2175	3105	3129.60	1.03	0	-8255	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1754	0.00	0.00	12	0.05	0.00	0.00	4920	20220823	-36.28	3015	20230810	3.98	4395	-28.67	20230118	3015	3.98	20230810	4920	-36.28	20220824	3015	3.98	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
45	20230824	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	20	2	0.64	59275865	18969	137.97	3105	3140	3095	4035	2175	3105	3124.88	1.03	0	-7472	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1749	0.00	0.00	12	0.03	0.00	0.00	4920	20220823	-36.48	3015	20230810	3.65	4395	-28.90	20230118	3015	3.65	20230810	4920	-36.48	20220824	3015	3.65	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
46	20230824	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	25	2	0.81	57452865	18387	133.73	3105	3140	3095	4035	2175	3105	3124.65	1.03	0	-7472	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1751	0.00	0.00	12	0.03	0.00	0.00	4920	20220823	-36.38	3015	20230810	3.81	4395	-28.78	20230118	3015	3.81	20230810	4920	-36.38	20220824	3015	3.81	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
47	20230824	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	35	2	1.13	30466615	9769	71.05	3105	3140	3095	4035	2175	3105	3118.70	1.03	0	-4097	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1757	0.00	0.00	12	0.02	0.00	0.00	4920	20220823	-36.18	3015	20230810	4.15	4395	-28.56	20230118	3015	4.15	20230810	4920	-36.18	20220824	3015	4.15	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
48	20230824	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	10	2	0.32	3545655	1142	8.31	3105	3120	3095	4035	2175	3105	3104.78	1.03	0	-434	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1743	0.00	0.00	12	0.00	0.00	0.00	4920	20220823	-36.69	3015	20230810	3.32	4395	-29.12	20230118	3015	3.32	20230810	4920	-36.69	20220824	3015	3.32	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
49	20230824	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-10	5	-0.32	105450	34	0.25	3105	3105	3095	4035	2175	3105	3101.47	1.03	0	0	3171	3137	3111	3077	3051	3125	3065	560	930	1000	2170	5	1	55955884	1732	0.00	0.00	12	0.00	0.00	0.00	4920	20220823	-37.09	3015	20230810	2.65	4395	-29.58	20230118	3015	2.65	20230810	4920	-37.09	20220824	3015	2.65	20230810	0.00	N	404990	1000	559 억		578639	N	N	0	N	00	N
50	20230823	161154	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3105	0	3	0.00	42608030	13749	24.41	3110	3145	3085	4035	2175	3105	3098.99	1.04	0	-5526	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1737	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-36.89	3015	20230810	2.99	4395	-29.35	20230118	3015	2.99	20230810	4920	-36.89	20220823	3015	2.99	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
51	20230823	151155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	-20	5	-0.64	35548895	11474	20.37	3110	3145	3085	4035	2175	3105	3098.21	1.04	0	-5226	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1726	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-37.30	3015	20230810	2.32	4395	-29.81	20230118	3015	2.32	20230810	4920	-37.30	20220823	3015	2.32	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
52	20230823	141200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3095	-10	5	-0.32	29743425	9598	17.04	3110	3145	3085	4035	2175	3105	3098.92	1.04	0	-4188	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1732	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-37.09	3015	20230810	2.65	4395	-29.58	20230118	3015	2.65	20230810	4920	-37.09	20220823	3015	2.65	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
53	20230823	131152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3090	-15	5	-0.48	25611625	8260	14.67	3110	3145	3085	4035	2175	3105	3100.68	1.04	0	-3195	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1729	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.20	3015	20230810	2.49	4395	-29.69	20230118	3015	2.49	20230810	4920	-37.20	20220823	3015	2.49	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
54	20230823	121202	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3090	-15	5	-0.48	22874565	7374	13.09	3110	3145	3085	4035	2175	3105	3102.06	1.04	0	-2309	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1729	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.20	3015	20230810	2.49	4395	-29.69	20230118	3015	2.49	20230810	4920	-37.20	20220823	3015	2.49	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
55	20230823	111157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	-20	5	-0.64	19848945	6395	11.35	3110	3145	3085	4035	2175	3105	3103.82	1.04	0	-1334	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1726	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.30	3015	20230810	2.32	4395	-29.81	20230118	3015	2.32	20230810	4920	-37.30	20220823	3015	2.32	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
56	20230823	101157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3100	-5	5	-0.16	14721000	4737	8.41	3110	3145	3090	4035	2175	3105	3107.66	1.04	0	208	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1735	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.99	3015	20230810	2.82	4395	-29.47	20230118	3015	2.82	20230810	4920	-36.99	20220823	3015	2.82	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
57	20230823	091206	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3090	-15	5	-0.48	5601040	1809	3.21	3110	3145	3090	4035	2175	3105	3096.21	1.04	0	417	3255	3180	3105	3030	2955	3217	3067	560	930	1000	2170	5	1	55955884	1729	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-37.20	3015	20230810	2.49	4395	-29.69	20230118	3015	2.49	20230810	4920	-37.20	20220823	3015	2.49	20230810	0.00	N	404990	1000	559 억		579658	N	N	0	N	00	N
58	20230822	161150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3105	20	2	0.65	176605635	56278	155.38	3030	3180	3030	4010	2160	3085	3138.09	1.04	0	-7335	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1737	0.00	0.00	12	0.10	0.00	0.00	4920	20220822	-36.89	3015	20230810	2.99	4395	-29.35	20230118	3015	2.99	20230810	4920	-36.89	20220822	3015	2.99	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
59	20230822	151150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3180	95	2	3.08	148002705	47219	130.37	3030	3180	3030	4010	2160	3085	3134.39	1.04	0	-4500	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1779	0.00	0.00	12	0.08	0.00	0.00	4920	20220822	-35.37	3015	20230810	5.47	4395	-27.65	20230118	3015	5.47	20230810	4920	-35.37	20220822	3015	5.47	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
60	20230822	141150	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3115	30	2	0.97	52679995	17021	46.99	3030	3120	3030	4010	2160	3085	3095.00	1.04	0	-2528	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1743	0.00	0.00	12	0.03	0.00	0.00	4920	20220822	-36.69	3015	20230810	3.32	4395	-29.12	20230118	3015	3.32	20230810	4920	-36.69	20220822	3015	3.32	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
61	20230822	131147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3090	5	2	0.16	30016505	9716	26.83	3030	3110	3030	4010	2160	3085	3089.39	1.04	0	-2221	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1729	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-37.20	3015	20230810	2.49	4395	-29.69	20230118	3015	2.49	20230810	4920	-37.20	20220822	3015	2.49	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
62	20230822	121133	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	0	3	0.00	27398610	8869	24.49	3030	3110	3030	4010	2160	3085	3089.26	1.04	0	-2218	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1726	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-37.30	3015	20230810	2.32	4395	-29.81	20230118	3015	2.32	20230810	4920	-37.30	20220822	3015	2.32	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
63	20230822	111146	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3095	10	2	0.32	21194450	6861	18.94	3030	3110	3030	4010	2160	3085	3089.12	1.04	0	-2189	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1732	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.09	3015	20230810	2.65	4395	-29.58	20230118	3015	2.65	20230810	4920	-37.09	20220822	3015	2.65	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
64	20230822	101144	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	0	3	0.00	10027805	3257	8.99	3030	3090	3030	4010	2160	3085	3078.85	1.04	0	-1543	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1726	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.30	3015	20230810	2.32	4395	-29.81	20230118	3015	2.32	20230810	4920	-37.30	20220822	3015	2.32	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
65	20230822	091142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3080	-5	5	-0.16	652200	215	0.59	3030	3080	3030	4010	2160	3085	3033.49	1.04	0	-15	3168	3126	3093	3051	3018	3110	3035	560	925	1000	2150	5	1	55955884	1723	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-37.40	3015	20230810	2.16	4395	-29.92	20230118	3015	2.16	20230810	4920	-37.40	20220822	3015	2.16	20230810	0.00	N	404990	1000	559 억		583208	N	N	50	N	00	N
66	20230821	161141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3085	-45	5	-1.44	111647240	36182	100.94	3135	3135	3060	4065	2195	3130	3085.71	1.06	0	-10372	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1726	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-37.30	3015	20230810	2.32	4395	-29.81	20230118	3015	2.32	20230810	4920	-37.30	20220822	3015	2.32	20230810	0.00	N	404990	1000	559 억		590649	N	N	50	N	00	N
67	20230821	151149	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3060	-70	5	-2.24	104655925	33909	94.60	3135	3135	3060	4065	2195	3130	3086.38	1.06	0	-9888	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1712	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-37.80	3015	20230810	1.49	4395	-30.38	20230118	3015	1.49	20230810	4920	-37.80	20220822	3015	1.49	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
68	20230821	141142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3075	-55	5	-1.76	85977080	27821	77.61	3135	3135	3075	4065	2195	3130	3090.37	1.06	0	-7927	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1721	0.00	0.00	12	0.05	0.00	0.00	4920	20220822	-37.50	3015	20230810	1.99	4395	-30.03	20230118	3015	1.99	20230810	4920	-37.50	20220822	3015	1.99	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
69	20230821	131157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3080	-50	5	-1.60	70786635	22886	63.85	3135	3135	3080	4065	2195	3130	3093.01	1.06	0	-7094	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1723	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-37.40	3015	20230810	2.16	4395	-29.92	20230118	3015	2.16	20230810	4920	-37.40	20220822	3015	2.16	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
70	20230821	121153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3080	-50	5	-1.60	50875250	16425	45.82	3135	3135	3080	4065	2195	3130	3097.43	1.06	0	-6240	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1723	0.00	0.00	12	0.03	0.00	0.00	4920	20220822	-37.40	3015	20230810	2.16	4395	-29.92	20230118	3015	2.16	20230810	4920	-37.40	20220822	3015	2.16	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
71	20230821	111142	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3100	-30	5	-0.96	25655670	8271	23.07	3135	3135	3095	4065	2195	3130	3101.88	1.06	0	-2251	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1735	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.99	3015	20230810	2.82	4395	-29.47	20230118	3015	2.82	20230810	4920	-36.99	20220822	3015	2.82	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
72	20230821	101140	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3105	-25	5	-0.80	12621525	4067	11.35	3135	3135	3095	4065	2195	3130	3103.40	1.06	0	-104	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1737	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.89	3015	20230810	2.99	4395	-29.35	20230118	3015	2.99	20230810	4920	-36.89	20220822	3015	2.99	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
73	20230821	091152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3130	0	3	0.00	650475	209	0.58	3135	3135	3100	4065	2195	3130	3112.32	1.06	0	41	3180	3155	3105	3080	3030	3167	3092	560	935	1000	2190	5	1	55955884	1751	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-36.38	3015	20230810	3.81	4395	-28.78	20230118	3015	3.81	20230810	4920	-36.38	20220822	3015	3.81	20230810	0.00	N	404990	1000	559 억		590649	N	N	0	N	00	N
74	20230818	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	50	2	1.62	110414735	35845	30.87	3085	3130	3055	4000	2160	3080	3080.34	1.06	0	-2987	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1751	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-36.38	3015	20230810	3.81	4395	-28.78	20230118	3015	3.81	20230810	4920	-36.38	20220822	3015	3.81	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
75	20230818	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	20	2	0.65	107136915	34795	29.97	3085	3100	3055	4000	2160	3080	3079.09	1.06	0	-2951	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1735	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-36.99	3015	20230810	2.82	4395	-29.47	20230118	3015	2.82	20230810	4920	-36.99	20220822	3015	2.82	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
76	20230818	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	10	2	0.32	74395970	24205	20.85	3085	3100	3055	4000	2160	3080	3073.58	1.06	0	-2713	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1729	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-37.20	3015	20230810	2.49	4395	-29.69	20230118	3015	2.49	20230810	4920	-37.20	20220822	3015	2.49	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
77	20230818	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	15	2	0.49	65053615	21183	18.24	3085	3095	3055	4000	2160	3080	3071.03	1.06	0	-2413	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1732	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-37.09	3015	20230810	2.65	4395	-29.58	20230118	3015	2.65	20230810	4920	-37.09	20220822	3015	2.65	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
78	20230818	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-15	5	-0.49	48376905	15780	13.59	3085	3085	3055	4000	2160	3080	3065.71	1.06	0	-2021	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1715	0.00	0.00	12	0.03	0.00	0.00	4920	20220822	-37.70	3015	20230810	1.66	4395	-30.26	20230118	3015	1.66	20230810	4920	-37.70	20220822	3015	1.66	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
79	20230818	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	43466695	14177	12.21	3085	3085	3055	4000	2160	3080	3066.00	1.06	0	-1718	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1723	0.00	0.00	12	0.03	0.00	0.00	4920	20220822	-37.40	3015	20230810	2.16	4395	-29.92	20230118	3015	2.16	20230810	4920	-37.40	20220822	3015	2.16	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
80	20230818	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	25294975	8260	7.11	3085	3085	3055	4000	2160	3080	3062.35	1.06	0	-525	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1712	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.80	3015	20230810	1.49	4395	-30.38	20230118	3015	1.49	20230810	4920	-37.80	20220822	3015	1.49	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
81	20230818	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-10	5	-0.32	846095	275	0.24	3085	3085	3060	4000	2160	3080	3076.71	1.06	0	0	3200	3140	3085	3025	2970	3112	2997	560	920	1000	2150	5	1	55955884	1718	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-37.60	3015	20230810	1.82	4395	-30.15	20230118	3015	1.82	20230810	4920	-37.60	20220822	3015	1.82	20230810	0.00	N	404990	1000	559 억		594812	N	N	0	N	00	N
82	20230817	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-65	5	-2.07	356544375	116092	101.38	3145	3145	3030	4085	2205	3145	3071.22	1.06	0	-4517	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1723	0.00	0.00	12	0.21	0.00	0.00	4920	20220822	-37.40	3015	20230810	2.16	4395	-29.92	20230118	3015	2.16	20230810	4920	-37.40	20220822	3015	2.16	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
83	20230817	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-70	5	-2.23	340247285	110790	96.75	3145	3145	3030	4085	2205	3145	3071.10	1.06	0	-5355	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1721	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-37.50	3015	20230810	1.99	4395	-30.03	20230118	3015	1.99	20230810	4920	-37.50	20220822	3015	1.99	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
84	20230817	141139	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-85	5	-2.70	256349360	83486	72.91	3145	3145	3030	4085	2205	3145	3070.57	1.06	0	-12044	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1712	0.00	0.00	12	0.15	0.00	0.00	4920	20220822	-37.80	3015	20230810	1.49	4395	-30.38	20230118	3015	1.49	20230810	4920	-37.80	20220822	3015	1.49	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
85	20230817	131135	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-55	5	-1.75	162223735	52869	46.17	3145	3145	3030	4085	2205	3145	3068.41	1.06	0	-11965	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1729	0.00	0.00	12	0.09	0.00	0.00	4920	20220822	-37.20	3015	20230810	2.49	4395	-29.69	20230118	3015	2.49	20230810	4920	-37.20	20220822	3015	2.49	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
86	20230817	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-70	5	-2.23	146826450	47884	41.82	3145	3145	3030	4085	2205	3145	3066.29	1.06	0	-11399	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1721	0.00	0.00	12	0.09	0.00	0.00	4920	20220822	-37.50	3015	20230810	1.99	4395	-30.03	20230118	3015	1.99	20230810	4920	-37.50	20220822	3015	1.99	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
87	20230817	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-65	5	-2.07	127073370	41468	36.21	3145	3145	3030	4085	2205	3145	3064.37	1.06	0	-11462	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1723	0.00	0.00	12	0.07	0.00	0.00	4920	20220822	-37.40	3015	20230810	2.16	4395	-29.92	20230118	3015	2.16	20230810	4920	-37.40	20220822	3015	2.16	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
88	20230817	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-75	5	-2.38	105504690	34453	30.09	3145	3145	3030	4085	2205	3145	3062.28	1.06	0	-10450	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1718	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-37.60	3015	20230810	1.82	4395	-30.15	20230118	3015	1.82	20230810	4920	-37.60	20220822	3015	1.82	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
89	20230817	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-70	5	-2.23	21379975	6979	6.09	3145	3145	3030	4085	2205	3145	3063.47	1.06	0	-4702	3375	3260	3160	3045	2945	3210	2995	560	940	1000	2200	5	1	55955884	1721	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-37.50	3015	20230810	1.99	4395	-30.03	20230118	3015	1.99	20230810	4920	-37.50	20220822	3015	1.99	20230810	0.00	N	404990	1000	559 억		593018	N	N	257	N	00	N
90	20230816	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-100	5	-3.08	355567895	114509	77.30	3275	3275	3060	4215	2275	3245	3105.15	1.10	0	-17881	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1760	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-36.08	3015	20230810	4.31	4395	-28.44	20230118	3015	4.31	20230810	4920	-36.08	20220822	3015	4.31	20230810	0.00	N	404990	1000	559 억		616644	N	N	257	N	00	N
91	20230816	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-180	5	-5.55	317410130	102184	68.98	3275	3275	3060	4215	2275	3245	3106.26	1.10	0	-18799	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1715	0.00	0.00	12	0.18	0.00	0.00	4920	20220822	-37.70	3015	20230810	1.66	4395	-30.26	20230118	3015	1.66	20230810	4920	-37.70	20220822	3015	1.66	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
92	20230816	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-140	5	-4.31	180852425	57834	39.04	3275	3275	3100	4215	2275	3245	3127.10	1.10	0	-17717	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1737	0.00	0.00	12	0.10	0.00	0.00	4920	20220822	-36.89	3015	20230810	2.99	4395	-29.35	20230118	3015	2.99	20230810	4920	-36.89	20220822	3015	2.99	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
93	20230816	131136	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-130	5	-4.01	150076605	47921	32.35	3275	3275	3105	4215	2275	3245	3131.75	1.10	0	-14731	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1743	0.00	0.00	12	0.09	0.00	0.00	4920	20220822	-36.69	3015	20230810	3.32	4395	-29.12	20230118	3015	3.32	20230810	4920	-36.69	20220822	3015	3.32	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
94	20230816	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-135	5	-4.16	132414470	42242	28.52	3275	3275	3105	4215	2275	3245	3134.66	1.10	0	-14002	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1740	0.00	0.00	12	0.08	0.00	0.00	4920	20220822	-36.79	3015	20230810	3.15	4395	-29.24	20230118	3015	3.15	20230810	4920	-36.79	20220822	3015	3.15	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
95	20230816	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-135	5	-4.16	104848455	33392	22.54	3275	3275	3110	4215	2275	3245	3139.93	1.10	0	-10319	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1740	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-36.79	3015	20230810	3.15	4395	-29.24	20230118	3015	3.15	20230810	4920	-36.79	20220822	3015	3.15	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
96	20230816	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-115	5	-3.54	63714755	20247	13.67	3275	3275	3110	4215	2275	3245	3146.87	1.10	0	-6141	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1751	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-36.38	3015	20230810	3.81	4395	-28.78	20230118	3015	3.81	20230810	4920	-36.38	20220822	3015	3.81	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
97	20230816	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	-65	5	-2.00	5032895	1566	1.06	3275	3275	3180	4215	2275	3245	3213.85	1.10	0	-848	3378	3311	3248	3181	3118	3280	3150	560	970	1000	2270	5	1	55955884	1779	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-35.37	3015	20230810	5.47	4395	-27.65	20230118	3015	5.47	20230810	4920	-35.37	20220822	3015	5.47	20230810	0.00	N	404990	1000	559 억		616644	N	N	0	N	00	N
98	20230814	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-70	5	-2.11	479906075	148134	54.22	3310	3315	3185	4305	2325	3315	3239.67	1.17	0	-28679	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1816	0.00	0.00	12	0.26	0.00	0.00	4920	20220822	-34.04	3015	20230810	7.63	4395	-26.17	20230118	3015	7.63	20230810	4920	-34.04	20220822	3015	7.63	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
99	20230814	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	-90	5	-2.71	444362825	137138	50.19	3310	3315	3185	4305	2325	3315	3240.26	1.17	0	-25297	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1805	0.00	0.00	12	0.25	0.00	0.00	4920	20220822	-34.45	3015	20230810	6.97	4395	-26.62	20230118	3015	6.97	20230810	4920	-34.45	20220822	3015	6.97	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
100	20230814	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	-130	5	-3.92	364121775	112315	41.11	3310	3315	3185	4305	2325	3315	3241.97	1.17	0	-17073	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1782	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-35.26	3015	20230810	5.64	4395	-27.53	20230118	3015	5.64	20230810	4920	-35.26	20220822	3015	5.64	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
101	20230814	131111	57	100.00	KOSPI		리츠	N	N	N	N		N	3215	-100	5	-3.02	331886055	102248	37.42	3310	3315	3205	4305	2325	3315	3245.89	1.17	0	-14143	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1799	0.00	0.00	12	0.18	0.00	0.00	4920	20220822	-34.65	3015	20230810	6.63	4395	-26.85	20230118	3015	6.63	20230810	4920	-34.65	20220822	3015	6.63	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
102	20230814	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	-105	5	-3.17	303316860	93341	34.16	3310	3315	3210	4305	2325	3315	3249.56	1.17	0	-12895	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1796	0.00	0.00	12	0.17	0.00	0.00	4920	20220822	-34.76	3015	20230810	6.47	4395	-26.96	20230118	3015	6.47	20230810	4920	-34.76	20220822	3015	6.47	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
103	20230814	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	-90	5	-2.71	271355455	83418	30.53	3310	3315	3215	4305	2325	3315	3252.96	1.17	0	-11332	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1805	0.00	0.00	12	0.15	0.00	0.00	4920	20220822	-34.45	3015	20230810	6.97	4395	-26.62	20230118	3015	6.97	20230810	4920	-34.45	20220822	3015	6.97	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
104	20230814	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-70	5	-2.11	171527920	52559	19.24	3310	3315	3215	4305	2325	3315	3263.53	1.17	0	-4999	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1816	0.00	0.00	12	0.09	0.00	0.00	4920	20220822	-34.04	3015	20230810	7.63	4395	-26.17	20230118	3015	7.63	20230810	4920	-34.04	20220822	3015	7.63	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
105	20230814	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-80	5	-2.41	27881190	8565	3.13	3310	3315	3235	4305	2325	3315	3255.25	1.17	0	146	3445	3380	3250	3185	3055	3412	3217	560	990	1000	2320	5	1	55955884	1810	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-34.25	3015	20230810	7.30	4395	-26.39	20230118	3015	7.30	20230810	4920	-34.25	20220822	3015	7.30	20230810	0.00	N	404990	1000	559 억		656282	N	N	0	N	00	N
106	20230811	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	220	2	7.11	878885500	273174	164.46	3130	3315	3120	4020	2170	3095	3217.30	1.00	0	55586	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1855	0.00	0.00	12	0.49	0.00	0.00	4920	20220822	-32.62	3015	20230810	9.95	4395	-24.57	20230118	3015	9.95	20230810	4920	-32.62	20220822	3015	9.95	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
107	20230811	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	190	2	6.14	849286480	264205	159.06	3130	3300	3120	4020	2170	3095	3214.50	1.00	0	54955	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1838	0.00	0.00	12	0.47	0.00	0.00	4920	20220822	-33.23	3015	20230810	8.96	4395	-25.26	20230118	3015	8.96	20230810	4920	-33.23	20220822	3015	8.96	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
108	20230811	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	165	2	5.33	681597225	213022	128.25	3130	3275	3120	4020	2170	3095	3199.66	1.00	0	43302	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1824	0.00	0.00	12	0.38	0.00	0.00	4920	20220822	-33.74	3015	20230810	8.13	4395	-25.82	20230118	3015	8.13	20230810	4920	-33.74	20220822	3015	8.13	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
109	20230811	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	140	2	4.52	537629040	168819	101.64	3130	3265	3120	4020	2170	3095	3184.65	1.00	0	33273	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1810	0.00	0.00	12	0.30	0.00	0.00	4920	20220822	-34.25	3015	20230810	7.30	4395	-26.39	20230118	3015	7.30	20230810	4920	-34.25	20220822	3015	7.30	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
110	20230811	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	75	2	2.42	337955745	106827	64.31	3130	3220	3120	4020	2170	3095	3163.58	1.00	0	17655	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1774	0.00	0.00	12	0.19	0.00	0.00	4920	20220822	-35.57	3015	20230810	5.14	4395	-27.87	20230118	3015	5.14	20230810	4920	-35.57	20220822	3015	5.14	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
111	20230811	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	80	2	2.58	286311270	90582	54.53	3130	3220	3120	4020	2170	3095	3160.80	1.00	0	10700	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1777	0.00	0.00	12	0.16	0.00	0.00	4920	20220822	-35.47	3015	20230810	5.31	4395	-27.76	20230118	3015	5.31	20230810	4920	-35.47	20220822	3015	5.31	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
112	20230811	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	50	2	1.62	203574435	64396	38.77	3130	3220	3120	4020	2170	3095	3161.29	1.00	0	7774	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1760	0.00	0.00	12	0.12	0.00	0.00	4920	20220822	-36.08	3015	20230810	4.31	4395	-28.44	20230118	3015	4.31	20230810	4920	-36.08	20220822	3015	4.31	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
113	20230811	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	65	2	2.10	117949470	37166	22.38	3130	3220	3120	4020	2170	3095	3173.59	1.00	0	2832	3155	3125	3070	3040	2985	3097	3012	560	925	1000	2160	5	1	55955884	1768	0.00	0.00	12	0.07	0.00	0.00	4920	20220822	-35.77	3015	20230810	4.81	4395	-28.10	20230118	3015	4.81	20230810	4920	-35.77	20220822	3015	4.81	20230810	0.00	N	404990	1000	559 억		559488	N	N	0	N	00	N
114	20230810	161052	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3095	15	2	0.49	504838815	165953	84.77	3100	3100	3015	4000	2160	3080	3042.06	1.03	0	-38755	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1732	0.00	0.00	12	0.30	0.00	0.00	4920	20220822	-37.09	3015	20230810	2.65	4395	-29.58	20230118	3015	2.65	20230810	4920	-37.09	20220822	3015	2.65	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
115	20230810	151048	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3065	-15	5	-0.49	483957360	159163	81.30	3100	3100	3015	4000	2160	3080	3040.64	1.03	0	-38751	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1715	0.00	0.00	12	0.28	0.00	0.00	4920	20220822	-37.70	3015	20230810	1.66	4395	-30.26	20230118	3015	1.66	20230810	4920	-37.70	20220822	3015	1.66	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
116	20230810	141049	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3050	-30	5	-0.97	398741125	131324	67.08	3100	3100	3015	4000	2160	3080	3036.32	1.03	0	-30457	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1707	0.00	0.00	12	0.23	0.00	0.00	4920	20220822	-38.01	3015	20230810	1.16	4395	-30.60	20230118	3015	1.16	20230810	4920	-38.01	20220822	3015	1.16	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
117	20230810	131039	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3020	-60	5	-1.95	345217690	113625	58.04	3100	3100	3015	4000	2160	3080	3038.22	1.03	0	-22004	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1690	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-38.62	3015	20230810	0.17	4395	-31.29	20230118	3015	0.17	20230810	4920	-38.62	20220822	3015	0.17	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
118	20230810	121100	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3015	-65	5	-2.11	281557490	92559	47.28	3100	3100	3015	4000	2160	3080	3041.92	1.03	0	-14660	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1687	0.00	0.00	12	0.17	0.00	0.00	4920	20220822	-38.72	3015	20230810	0.00	4395	-31.40	20230118	3015	0.00	20230810	4920	-38.72	20220822	3015	0.00	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
119	20230810	111101	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3045	-35	5	-1.14	195959390	64255	32.82	3100	3100	3035	4000	2160	3080	3049.71	1.03	0	-8993	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1704	0.00	0.00	12	0.11	0.00	0.00	4920	20220822	-38.11	3035	20230810	0.33	4395	-30.72	20230118	3035	0.33	20230810	4920	-38.11	20220822	3035	0.33	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
120	20230810	101055	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3060	-20	5	-0.65	35848620	11737	6.00	3100	3100	3040	4000	2160	3080	3054.33	1.03	0	-3673	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1712	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-37.80	3040	20230810	0.66	4395	-30.38	20230118	3040	0.66	20230810	4920	-37.80	20220822	3040	0.66	20230810	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
121	20230810	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-25	5	-0.81	2925090	952	0.49	3100	3100	3055	4000	2160	3080	3072.57	1.03	0	-628	3160	3120	3085	3045	3010	3102	3027	560	920	1000	2150	5	1	55955884	1709	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-37.91	3050	20230809	0.16	4395	-30.49	20230118	3050	0.16	20230809	4920	-37.91	20220822	3050	0.16	20230809	0.00	N	404990	1000	559 억		574286	N	N	0	N	00	N
122	20230809	161050	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3080	-35	5	-1.12	603051525	195765	173.44	3115	3125	3050	4045	2185	3115	3080.49	1.05	0	42973	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1723	0.00	0.00	12	0.35	0.00	0.00	4920	20220822	-37.40	3050	20230809	0.98	4395	-29.92	20230118	3050	0.98	20230809	4920	-37.40	20220822	3050	0.98	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
123	20230809	151037	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3065	-50	5	-1.61	588130670	190905	169.14	3115	3125	3050	4045	2185	3115	3080.75	1.05	0	42974	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1715	0.00	0.00	12	0.34	0.00	0.00	4920	20220822	-37.70	3050	20230809	0.49	4395	-30.26	20230118	3050	0.49	20230809	4920	-37.70	20220822	3050	0.49	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
124	20230809	141034	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3070	-45	5	-1.44	540881970	175483	155.47	3115	3125	3050	4045	2185	3115	3082.25	1.05	0	43515	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1718	0.00	0.00	12	0.31	0.00	0.00	4920	20220822	-37.60	3050	20230809	0.66	4395	-30.15	20230118	3050	0.66	20230809	4920	-37.60	20220822	3050	0.66	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
125	20230809	131058	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3050	-65	5	-2.09	486109275	157559	139.59	3115	3125	3050	4045	2185	3115	3085.25	1.05	0	46125	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1707	0.00	0.00	12	0.28	0.00	0.00	4920	20220822	-38.01	3050	20230809	0.00	4395	-30.60	20230118	3050	0.00	20230809	4920	-38.01	20220822	3050	0.00	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
126	20230809	121057	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3070	-45	5	-1.44	345483245	111606	98.88	3115	3125	3070	4045	2185	3115	3095.56	1.05	0	54824	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1718	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-37.60	3070	20230809	0.00	4395	-30.15	20230118	3070	0.00	20230809	4920	-37.60	20220822	3070	0.00	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
127	20230809	111048	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3100	-15	5	-0.48	206059010	66531	58.94	3115	3125	3080	4045	2185	3115	3097.19	1.05	0	37757	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1735	0.00	0.00	12	0.12	0.00	0.00	4920	20220822	-36.99	3080	20230809	0.65	4395	-29.47	20230118	3080	0.65	20230809	4920	-36.99	20220822	3080	0.65	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
128	20230809	101036	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3100	-15	5	-0.48	73197480	23678	20.98	3115	3125	3080	4045	2185	3115	3091.37	1.05	0	4349	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1735	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-36.99	3080	20230809	0.65	4395	-29.47	20230118	3080	0.65	20230809	4920	-36.99	20220822	3080	0.65	20230809	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
129	20230809	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-10	5	-0.32	192910	62	0.05	3115	3125	3100	4045	2185	3115	3111.45	1.05	0	-26	3161	3137	3111	3087	3061	3125	3075	560	930	1000	2180	5	1	55955884	1737	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-36.89	3085	20230808	0.65	4395	-29.35	20230118	3085	0.65	20230808	4920	-36.89	20220822	3085	0.65	20230808	0.00	N	404990	1000	559 억		589936	N	N	0	N	00	N
130	20230808	161102	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3115	-5	5	-0.16	349976280	112871	186.92	3120	3135	3085	4055	2185	3120	3100.67	1.07	0	52928	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1743	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-36.69	3085	20230808	0.97	4395	-29.12	20230118	3085	0.97	20230808	4920	-36.69	20220822	3085	0.97	20230808	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
131	20230808	151047	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3110	-10	5	-0.32	331388650	106885	177.00	3120	3135	3085	4055	2185	3120	3100.42	1.07	0	48018	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1740	0.00	0.00	12	0.19	0.00	0.00	4920	20220822	-36.79	3085	20230808	0.81	4395	-29.24	20230118	3085	0.81	20230808	4920	-36.79	20220822	3085	0.81	20230808	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
132	20230808	141043	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3105	-15	5	-0.48	224508160	72426	119.94	3120	3135	3085	4055	2185	3120	3099.83	1.07	0	18144	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1737	0.00	0.00	12	0.13	0.00	0.00	4920	20220822	-36.89	3085	20230808	0.65	4395	-29.35	20230118	3085	0.65	20230808	4920	-36.89	20220822	3085	0.65	20230808	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
133	20230808	131032	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3100	-20	5	-0.64	144915320	46714	77.36	3120	3135	3085	4055	2185	3120	3102.18	1.07	0	-4594	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1735	0.00	0.00	12	0.08	0.00	0.00	4920	20220822	-36.99	3085	20230808	0.49	4395	-29.47	20230118	3085	0.49	20230808	4920	-36.99	20220822	3085	0.49	20230808	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
134	20230808	121040	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3100	-20	5	-0.64	103411260	33286	55.12	3120	3135	3090	4055	2185	3120	3106.75	1.07	0	-5913	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1735	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-36.99	3090	20230808	0.32	4395	-29.47	20230118	3090	0.32	20230808	4920	-36.99	20220822	3090	0.32	20230808	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
135	20230808	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-15	5	-0.48	63138110	20284	33.59	3120	3135	3100	4055	2185	3120	3112.71	1.07	0	-2016	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1737	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-36.89	3090	20230807	0.49	4395	-29.35	20230118	3090	0.49	20230807	4920	-36.89	20220822	3090	0.49	20230807	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
136	20230808	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-15	5	-0.48	35411665	11359	18.81	3120	3135	3105	4055	2185	3120	3117.50	1.07	0	-1468	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1737	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-36.89	3090	20230807	0.49	4395	-29.35	20230118	3090	0.49	20230807	4920	-36.89	20220822	3090	0.49	20230807	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
137	20230808	091048	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-5	5	-0.16	3268740	1051	1.74	3120	3120	3110	4055	2185	3120	3110.12	1.07	0	-532	3186	3152	3121	3087	3056	3152	3087	560	935	1000	2180	5	1	55955884	1743	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-36.69	3090	20230807	0.81	4395	-29.12	20230118	3090	0.81	20230807	4920	-36.69	20220822	3090	0.81	20230807	0.00	N	404990	1000	559 억		598252	N	N	0	N	00	N
138	20230807	161038	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3120	0	3	0.00	187680070	60376	47.10	3120	3155	3090	4055	2185	3120	3108.52	1.05	0	-187	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1746	0.00	0.00	12	0.11	0.00	0.00	4920	20220822	-36.59	3090	20230807	0.97	4395	-29.01	20230118	3090	0.97	20230807	4920	-36.59	20220822	3090	0.97	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
139	20230807	151037	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3110	-10	5	-0.32	185037240	59527	46.44	3120	3155	3090	4055	2185	3120	3108.46	1.05	0	-281	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1740	0.00	0.00	12	0.11	0.00	0.00	4920	20220822	-36.79	3090	20230807	0.65	4395	-29.24	20230118	3090	0.65	20230807	4920	-36.79	20220822	3090	0.65	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
140	20230807	141044	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3095	-25	5	-0.80	159336980	51242	39.98	3120	3155	3090	4055	2185	3120	3109.50	1.05	0	-3534	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1732	0.00	0.00	12	0.09	0.00	0.00	4920	20220822	-37.09	3090	20230807	0.16	4395	-29.58	20230118	3090	0.16	20230807	4920	-37.09	20220822	3090	0.16	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
141	20230807	131031	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3125	5	2	0.16	103745485	33352	26.02	3120	3155	3090	4055	2185	3120	3110.62	1.05	0	-10930	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1749	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-36.48	3090	20230807	1.13	4395	-28.90	20230118	3090	1.13	20230807	4920	-36.48	20220822	3090	1.13	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
142	20230807	121031	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3120	0	3	0.00	83830950	26990	21.06	3120	3125	3090	4055	2185	3120	3106.00	1.05	0	-11830	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1746	0.00	0.00	12	0.05	0.00	0.00	4920	20220822	-36.59	3090	20230807	0.97	4395	-29.01	20230118	3090	0.97	20230807	4920	-36.59	20220822	3090	0.97	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
143	20230807	111022	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3125	5	2	0.16	67310960	21693	16.92	3120	3125	3090	4055	2185	3120	3102.89	1.05	0	-10318	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1749	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-36.48	3090	20230807	1.13	4395	-28.90	20230118	3090	1.13	20230807	4920	-36.48	20220822	3090	1.13	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
144	20230807	101035	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3110	-10	5	-0.32	34691570	11203	8.74	3120	3120	3090	4055	2185	3120	3096.63	1.05	0	-6641	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1740	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-36.79	3090	20230807	0.65	4395	-29.24	20230118	3090	0.65	20230807	4920	-36.79	20220822	3090	0.65	20230807	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
145	20230807	091032	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-15	5	-0.48	595860	191	0.15	3120	3120	3105	4055	2185	3120	3119.69	1.05	0	0	3236	3177	3136	3077	3036	3157	3057	560	935	1000	2180	5	1	55955884	1737	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-36.89	3095	20230727	0.32	4395	-29.35	20230118	3095	0.32	20230727	4920	-36.89	20220822	3095	0.32	20230727	0.00	N	404990	1000	559 억		586631	N	N	0	N	00	N
146	20230804	161026	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3120	-45	5	-1.42	399178725	128174	779.03	3195	3195	3095	4110	2220	3165	3114.35	0.96	0	15522	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1746	0.00	0.00	12	0.23	0.00	0.00	4920	20220822	-36.59	3095	20230804	0.81	4395	-29.01	20230118	3095	0.81	20230804	4920	-36.59	20220822	3095	0.81	20230804	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
147	20230804	151025	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3110	-55	5	-1.74	391193075	125608	763.44	3195	3195	3095	4110	2220	3165	3114.40	0.96	0	15744	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1740	0.00	0.00	12	0.22	0.00	0.00	4920	20220822	-36.79	3095	20230804	0.48	4395	-29.24	20230118	3095	0.48	20230804	4920	-36.79	20220822	3095	0.48	20230804	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
148	20230804	141039	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3120	-45	5	-1.42	366498620	117667	715.17	3195	3195	3095	4110	2220	3165	3114.71	0.96	0	15010	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1746	0.00	0.00	12	0.21	0.00	0.00	4920	20220822	-36.59	3095	20230804	0.81	4395	-29.01	20230118	3095	0.81	20230804	4920	-36.59	20220822	3095	0.81	20230804	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
149	20230804	131022	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3105	-60	5	-1.90	307059655	98505	598.71	3195	3195	3095	4110	2220	3165	3117.20	0.96	0	11910	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1737	0.00	0.00	12	0.18	0.00	0.00	4920	20220822	-36.89	3095	20230804	0.32	4395	-29.35	20230118	3095	0.32	20230804	4920	-36.89	20220822	3095	0.32	20230804	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
150	20230804	121016	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-55	5	-1.74	172765535	55233	335.70	3195	3195	3105	4110	2220	3165	3127.94	0.96	0	11931	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1740	0.00	0.00	12	0.10	0.00	0.00	4920	20220822	-36.79	3095	20230727	0.48	4395	-29.24	20230118	3095	0.48	20230727	4920	-36.79	20220822	3095	0.48	20230727	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
151	20230804	111030	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-50	5	-1.58	144301185	46086	280.11	3195	3195	3115	4110	2220	3165	3131.13	0.96	0	12087	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1743	0.00	0.00	12	0.08	0.00	0.00	4920	20220822	-36.69	3095	20230727	0.65	4395	-29.12	20230118	3095	0.65	20230727	4920	-36.69	20220822	3095	0.65	20230727	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
152	20230804	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-30	5	-0.95	29291705	9295	56.49	3195	3195	3135	4110	2220	3165	3151.34	0.96	0	894	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1754	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-36.28	3095	20230727	1.29	4395	-28.67	20230118	3095	1.29	20230727	4920	-36.28	20220822	3095	1.29	20230727	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
153	20230804	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	0	3	0.00	4754305	1497	9.10	3195	3195	3160	4110	2220	3165	3175.89	0.96	0	-747	3208	3186	3143	3121	3078	3197	3132	560	945	1000	2210	5	1	55955884	1771	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-35.67	3095	20230727	2.26	4395	-27.99	20230118	3095	2.26	20230727	4920	-35.67	20220822	3095	2.26	20230727	0.00	N	404990	1000	559 억		538489	N	N	0	N	00	N
154	20230803	161016	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3165	55	2	1.77	50998655	16269	23.17	3130	3165	3100	4040	2180	3110	3134.54	0.96	0	1543	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1771	0.00	0.00	12	0.03	0.00	0.00	4920	20220822	-35.67	3095	20230727	2.26	4395	-27.99	20230118	3095	2.26	20230727	4920	-35.67	20220822	3095	2.26	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
155	20230803	151021	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3150	40	2	1.29	48657230	15529	22.12	3130	3155	3100	4040	2180	3110	3133.31	0.96	0	1526	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1763	0.00	0.00	12	0.03	0.00	0.00	4920	20220822	-35.98	3095	20230727	1.78	4395	-28.33	20230118	3095	1.78	20230727	4920	-35.98	20220822	3095	1.78	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
156	20230803	141015	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3130	20	2	0.64	36596375	11695	16.66	3130	3145	3100	4040	2180	3110	3129.23	0.96	0	-156	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1751	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-36.38	3095	20230727	1.13	4395	-28.78	20230118	3095	1.13	20230727	4920	-36.38	20220822	3095	1.13	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
157	20230803	131016	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3130	20	2	0.64	31143525	9955	14.18	3130	3145	3100	4040	2180	3110	3128.43	0.96	0	-1086	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1751	0.00	0.00	12	0.02	0.00	0.00	4920	20220822	-36.38	3095	20230727	1.13	4395	-28.78	20230118	3095	1.13	20230727	4920	-36.38	20220822	3095	1.13	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
158	20230803	121022	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3120	10	2	0.32	22241100	7111	10.13	3130	3145	3100	4040	2180	3110	3127.70	0.96	0	-1532	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1746	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.59	3095	20230727	0.81	4395	-29.01	20230118	3095	0.81	20230727	4920	-36.59	20220822	3095	0.81	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
159	20230803	111009	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3135	25	2	0.80	11802280	3776	5.38	3130	3145	3100	4040	2180	3110	3125.60	0.96	0	-1488	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1754	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.28	3095	20230727	1.29	4395	-28.67	20230118	3095	1.29	20230727	4920	-36.28	20220822	3095	1.29	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
160	20230803	101006	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3125	15	2	0.48	5653430	1816	2.59	3130	3130	3100	4040	2180	3110	3113.12	0.96	0	-1111	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1749	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-36.48	3095	20230727	0.97	4395	-28.90	20230118	3095	0.97	20230727	4920	-36.48	20220822	3095	0.97	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
161	20230803	091008	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3105	-5	5	-0.16	2361325	759	1.08	3130	3130	3105	4040	2180	3110	3111.10	0.96	0	-620	3210	3160	3130	3080	3050	3145	3065	560	930	1000	2170	5	1	55955884	1737	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-36.89	3095	20230727	0.32	4395	-29.35	20230118	3095	0.32	20230727	4920	-36.89	20220822	3095	0.32	20230727	0.00	N	404990	1000	559 억		536811	N	N	0	N	00	N
162	20230802	161016	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3110	-40	5	-1.27	218723815	70203	55.81	3150	3180	3100	4095	2205	3150	3115.59	0.99	0	-10041	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1740	0.00	0.00	12	0.13	0.00	0.00	4920	20220822	-36.79	3095	20230727	0.48	4395	-29.24	20230118	3095	0.48	20230727	4920	-36.79	20220822	3095	0.48	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
163	20230802	151029	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3110	-40	5	-1.27	214539525	68856	54.73	3150	3180	3100	4095	2205	3150	3115.77	0.99	0	-9967	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1740	0.00	0.00	12	0.12	0.00	0.00	4920	20220822	-36.79	3095	20230727	0.48	4395	-29.24	20230118	3095	0.48	20230727	4920	-36.79	20220822	3095	0.48	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
164	20230802	141015	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3105	-45	5	-1.43	183571910	58893	46.82	3150	3180	3100	4095	2205	3150	3117.04	0.99	0	-12314	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1737	0.00	0.00	12	0.11	0.00	0.00	4920	20220822	-36.89	3095	20230727	0.32	4395	-29.35	20230118	3095	0.32	20230727	4920	-36.89	20220822	3095	0.32	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
165	20230802	131007	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3110	-40	5	-1.27	136395795	43721	34.75	3150	3180	3100	4095	2205	3150	3119.69	0.99	0	-10367	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1740	0.00	0.00	12	0.08	0.00	0.00	4920	20220822	-36.79	3095	20230727	0.48	4395	-29.24	20230118	3095	0.48	20230727	4920	-36.79	20220822	3095	0.48	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
166	20230802	121004	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3105	-45	5	-1.43	93784785	30015	23.86	3150	3180	3100	4095	2205	3150	3124.60	0.99	0	-7355	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1737	0.00	0.00	12	0.05	0.00	0.00	4920	20220822	-36.89	3095	20230727	0.32	4395	-29.35	20230118	3095	0.32	20230727	4920	-36.89	20220822	3095	0.32	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
167	20230802	111007	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3140	-10	5	-0.32	20178630	6413	5.10	3150	3180	3130	4095	2205	3150	3146.52	0.99	0	-1538	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1757	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.18	3095	20230727	1.45	4395	-28.56	20230118	3095	1.45	20230727	4920	-36.18	20220822	3095	1.45	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
168	20230802	101007	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3145	-5	5	-0.16	12945590	4112	3.27	3150	3180	3130	4095	2205	3150	3148.25	0.99	0	-744	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1760	0.00	0.00	12	0.01	0.00	0.00	4920	20220822	-36.08	3095	20230727	1.62	4395	-28.44	20230118	3095	1.62	20230727	4920	-36.08	20220822	3095	1.62	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
169	20230802	091007	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3150	0	3	0.00	3637855	1148	0.91	3150	3180	3150	4095	2205	3150	3168.86	0.99	0	-417	3210	3180	3145	3115	3080	3195	3130	560	945	1000	2200	5	1	55955884	1763	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-35.98	3095	20230727	1.78	4395	-28.33	20230118	3095	1.78	20230727	4920	-35.98	20220822	3095	1.78	20230727	0.00	N	404990	1000	559 억		554047	N	N	0	N	00	N
170	20230801	161005	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3150	25	2	0.80	395688005	125799	321.79	3125	3175	3110	4060	2190	3125	3145.40	0.92	0	34218	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1763	0.00	0.00	12	0.22	0.00	0.00	4920	20220822	-35.98	3095	20230727	1.78	4395	-28.33	20230118	3095	1.78	20230727	4920	-35.98	20220822	3095	1.78	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
171	20230801	151001	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3150	25	2	0.80	389838320	123941	317.03	3125	3175	3110	4060	2190	3125	3145.35	0.92	0	34016	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1763	0.00	0.00	12	0.22	0.00	0.00	4920	20220822	-35.98	3095	20230727	1.78	4395	-28.33	20230118	3095	1.78	20230727	4920	-35.98	20220822	3095	1.78	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
172	20230801	141019	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3135	10	2	0.32	347231705	110376	282.33	3125	3175	3110	4060	2190	3125	3145.90	0.92	0	27854	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1754	0.00	0.00	12	0.20	0.00	0.00	4920	20220822	-36.28	3095	20230727	1.29	4395	-28.67	20230118	3095	1.29	20230727	4920	-36.28	20220822	3095	1.29	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
173	20230801	130956	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3165	40	2	1.28	187268340	59341	151.79	3125	3175	3115	4060	2190	3125	3155.80	0.92	0	8410	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1771	0.00	0.00	12	0.11	0.00	0.00	4920	20220822	-35.67	3095	20230727	2.26	4395	-27.99	20230118	3095	2.26	20230727	4920	-35.67	20220822	3095	2.26	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
174	20230801	120957	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3155	30	2	0.96	142092610	45039	115.21	3125	3175	3115	4060	2190	3125	3154.88	0.92	0	1883	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1765	0.00	0.00	12	0.08	0.00	0.00	4920	20220822	-35.87	3095	20230727	1.94	4395	-28.21	20230118	3095	1.94	20230727	4920	-35.87	20220822	3095	1.94	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
175	20230801	110953	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3170	45	2	1.44	99666635	31608	80.85	3125	3175	3115	4060	2190	3125	3153.21	0.92	0	-892	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1774	0.00	0.00	12	0.06	0.00	0.00	4920	20220822	-35.57	3095	20230727	2.42	4395	-27.87	20230118	3095	2.42	20230727	4920	-35.57	20220822	3095	2.42	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
176	20230801	100959	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3160	35	2	1.12	67125010	21311	54.51	3125	3165	3115	4060	2190	3125	3149.78	0.92	0	-2222	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1768	0.00	0.00	12	0.04	0.00	0.00	4920	20220822	-35.77	3095	20230727	2.10	4395	-28.10	20230118	3095	2.10	20230727	4920	-35.77	20220822	3095	2.10	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N
177	20230801	090951	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3155	30	2	0.96	3031125	962	2.46	3125	3155	3125	4060	2190	3125	3150.86	0.92	0	-508	3178	3151	3128	3101	3078	3140	3090	560	935	1000	2180	5	1	55955884	1765	0.00	0.00	12	0.00	0.00	0.00	4920	20220822	-35.87	3095	20230727	1.94	4395	-28.21	20230118	3095	1.94	20230727	4920	-35.87	20220822	3095	1.94	20230727	0.00	N	404990	1000	559 억		512361	N	N	0	N	00	N