KissMeData/407400/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	213900	439127740	9120	9120	9120	9120	851
3	20250227	213800	439127740	9120	9120	9120	9120	0
4	20250227	213700	439127740	9120	9120	9120	9120	0
5	20250227	213600	439127740	9120	9120	9120	9120	0
6	20250227	213500	439127740	9120	9120	9120	9120	0
7	20250227	213400	439127740	9120	9120	9120	9120	0
8	20250227	213300	439127740	9120	9120	9120	9120	0
9	20250227	213200	439127740	9120	9120	9120	9120	0
10	20250227	213100	439127740	9120	9120	9120	9120	0
11	20250227	213000	439127740	9120	9120	9120	9120	0
12	20250227	212900	439127740	9120	9120	9120	9120	0
13	20250227	212800	439127740	9120	9120	9120	9120	0
14	20250227	212700	439127740	9120	9120	9120	9120	0
15	20250227	212600	439127740	9120	9120	9120	9120	0
16	20250227	212500	439127740	9120	9120	9120	9120	0
17	20250227	212400	439127740	9120	9120	9120	9120	0
18	20250227	212300	439127740	9120	9120	9120	9120	0
19	20250227	212200	439127740	9120	9120	9120	9120	0
20	20250227	212100	439127740	9120	9120	9120	9120	0
21	20250227	212000	439127740	9120	9120	9120	9120	0
22	20250227	211900	439127740	9120	9120	9120	9120	0
23	20250227	211800	439127740	9120	9120	9120	9120	0
24	20250227	211700	439127740	9120	9120	9120	9120	0
25	20250227	211600	439127740	9120	9120	9120	9120	0
26	20250227	211500	439127740	9120	9120	9120	9120	0
27	20250227	211400	439127740	9120	9120	9120	9120	0
28	20250227	211300	439127740	9120	9120	9120	9120	0
29	20250227	211200	439127740	9120	9120	9120	9120	0
30	20250227	211100	439127740	9120	9120	9120	9120	0
31	20250227	211000	439127740	9120	9120	9120	9120	0
32	20250227	210900	439127740	9120	9120	9120	9120	851
33	20250227	210800	439127740	9120	9120	9120	9120	0
34	20250227	210700	439127740	9120	9120	9120	9120	0
35	20250227	210600	439127740	9120	9120	9120	9120	0
36	20250227	210500	439127740	9120	9120	9120	9120	0
37	20250227	210400	439127740	9120	9120	9120	9120	0
38	20250227	210300	439127740	9120	9120	9120	9120	0
39	20250227	210200	439127740	9120	9120	9120	9120	0
40	20250227	210100	439127740	9120	9120	9120	9120	0
41	20250227	210000	439127740	9120	9120	9120	9120	0
42	20250227	205900	439127740	9120	9120	9120	9120	0
43	20250227	205800	439127740	9120	9120	9120	9120	0
44	20250227	205700	439127740	9120	9120	9120	9120	0
45	20250227	205600	439127740	9120	9120	9120	9120	0
46	20250227	205500	439127740	9120	9120	9120	9120	0
47	20250227	205400	439127740	9120	9120	9120	9120	0
48	20250227	205300	439127740	9120	9120	9120	9120	0
49	20250227	205200	439127740	9120	9120	9120	9120	0
50	20250227	205100	439127740	9120	9120	9120	9120	0
51	20250227	205000	439127740	9120	9120	9120	9120	0
52	20250227	204900	439127740	9120	9120	9120	9120	0
53	20250227	204800	439127740	9120	9120	9120	9120	0
54	20250227	204700	439127740	9120	9120	9120	9120	0
55	20250227	204600	439127740	9120	9120	9120	9120	0
56	20250227	204500	439127740	9120	9120	9120	9120	0
57	20250227	204400	439127740	9120	9120	9120	9120	0
58	20250227	204300	439127740	9120	9120	9120	9120	0
59	20250227	204200	439127740	9120	9120	9120	9120	0
60	20250227	204100	439127740	9120	9120	9120	9120	0
61	20250227	204000	439127740	9120	9120	9120	9120	0
62	20250227	203900	439127740	9120	9120	9120	9120	851
63	20250227	203800	439127740	9120	9120	9120	9120	0
64	20250227	203700	439127740	9120	9120	9120	9120	0
65	20250227	203600	439127740	9120	9120	9120	9120	0
66	20250227	203500	439127740	9120	9120	9120	9120	0
67	20250227	203400	439127740	9120	9120	9120	9120	0
68	20250227	203300	439127740	9120	9120	9120	9120	0
69	20250227	203200	439127740	9120	9120	9120	9120	0
70	20250227	203100	439127740	9120	9120	9120	9120	0
71	20250227	203000	439127740	9120	9120	9120	9120	0
72	20250227	202900	439127740	9120	9120	9120	9120	0
73	20250227	202800	439127740	9120	9120	9120	9120	0
74	20250227	202700	439127740	9120	9120	9120	9120	0
75	20250227	202600	439127740	9120	9120	9120	9120	0
76	20250227	202500	439127740	9120	9120	9120	9120	0
77	20250227	202400	439127740	9120	9120	9120	9120	0
78	20250227	202300	439127740	9120	9120	9120	9120	0
79	20250227	202200	439127740	9120	9120	9120	9120	0
80	20250227	202100	439127740	9120	9120	9120	9120	0
81	20250227	202000	439127740	9120	9120	9120	9120	0
82	20250227	201900	439127740	9120	9120	9120	9120	0
83	20250227	201800	439127740	9120	9120	9120	9120	0
84	20250227	201700	439127740	9120	9120	9120	9120	0
85	20250227	201600	439127740	9120	9120	9120	9120	0
86	20250227	201500	439127740	9120	9120	9120	9120	0
87	20250227	201400	439127740	9120	9120	9120	9120	0
88	20250227	201300	439127740	9120	9120	9120	9120	0
89	20250227	201200	439127740	9120	9120	9120	9120	0
90	20250227	201100	439127740	9120	9120	9120	9120	0
91	20250227	201000	439127740	9120	9120	9120	9120	0
92	20250227	200900	439127740	9120	9120	9120	9120	851
93	20250227	200800	439127740	9120	9120	9120	9120	0
94	20250227	200700	439127740	9120	9120	9120	9120	0
95	20250227	200600	439127740	9120	9120	9120	9120	0
96	20250227	200500	439127740	9120	9120	9120	9120	0
97	20250227	200400	439127740	9120	9120	9120	9120	0
98	20250227	200300	439127740	9120	9120	9120	9120	0
99	20250227	200200	439127740	9120	9120	9120	9120	0
100	20250227	200100	439127740	9120	9120	9120	9120	0
101	20250227	200000	439127740	9120	9120	9120	9120	0
102	20250227	195900	439127740	9120	9120	9120	9120	0
103	20250227	195800	439127740	9120	9120	9120	9120	0
104	20250227	195700	439127740	9120	9120	9120	9120	0
105	20250227	195600	439127740	9120	9120	9120	9120	0
106	20250227	195500	439127740	9120	9120	9120	9120	0
107	20250227	195400	439127740	9120	9120	9120	9120	0
108	20250227	195300	439127740	9120	9120	9120	9120	0
109	20250227	195200	439127740	9120	9120	9120	9120	0
110	20250227	195100	439127740	9120	9120	9120	9120	0
111	20250227	195000	439127740	9120	9120	9120	9120	0
112	20250227	194900	439127740	9120	9120	9120	9120	0
113	20250227	194800	439127740	9120	9120	9120	9120	0
114	20250227	194700	439127740	9120	9120	9120	9120	0
115	20250227	194600	439127740	9120	9120	9120	9120	0
116	20250227	194500	439127740	9120	9120	9120	9120	0
117	20250227	194400	439127740	9120	9120	9120	9120	0
118	20250227	194300	439127740	9120	9120	9120	9120	0
119	20250227	194200	439127740	9120	9120	9120	9120	0
120	20250227	194100	439127740	9120	9120	9120	9120	0
121	20250227	194000	439127740	9120	9120	9120	9120	0
122	20250227	193900	439127740	9120	9120	9120	9120	851
123	20250227	193800	439127740	9120	9120	9120	9120	0
124	20250227	193700	439127740	9120	9120	9120	9120	0
125	20250227	193600	439127740	9120	9120	9120	9120	0
126	20250227	193500	439127740	9120	9120	9120	9120	0
127	20250227	193400	439127740	9120	9120	9120	9120	0
128	20250227	193300	439127740	9120	9120	9120	9120	0
129	20250227	193200	439127740	9120	9120	9120	9120	0
130	20250227	193100	439127740	9120	9120	9120	9120	0
131	20250227	193000	439127740	9120	9120	9120	9120	0
132	20250227	192900	439127740	9120	9120	9120	9120	0
133	20250227	192800	439127740	9120	9120	9120	9120	0
134	20250227	192700	439127740	9120	9120	9120	9120	0
135	20250227	192600	439127740	9120	9120	9120	9120	0
136	20250227	192500	439127740	9120	9120	9120	9120	0
137	20250227	192400	439127740	9120	9120	9120	9120	0
138	20250227	192300	439127740	9120	9120	9120	9120	0
139	20250227	192200	439127740	9120	9120	9120	9120	0
140	20250227	192100	439127740	9120	9120	9120	9120	0
141	20250227	192000	439127740	9120	9120	9120	9120	0
142	20250227	191900	439127740	9120	9120	9120	9120	0
143	20250227	191800	439127740	9120	9120	9120	9120	0
144	20250227	191700	439127740	9120	9120	9120	9120	0
145	20250227	191600	439127740	9120	9120	9120	9120	0
146	20250227	191500	439127740	9120	9120	9120	9120	0
147	20250227	191400	439127740	9120	9120	9120	9120	0
148	20250227	191300	439127740	9120	9120	9120	9120	0
149	20250227	191200	439127740	9120	9120	9120	9120	0
150	20250227	191100	439127740	9120	9120	9120	9120	0
151	20250227	191000	439127740	9120	9120	9120	9120	0
152	20250227	190900	439127740	9120	9120	9120	9120	851
153	20250227	190800	439127740	9120	9120	9120	9120	0
154	20250227	190700	439127740	9120	9120	9120	9120	0
155	20250227	190600	439127740	9120	9120	9120	9120	0
156	20250227	190500	439127740	9120	9120	9120	9120	0
157	20250227	190400	439127740	9120	9120	9120	9120	0
158	20250227	190300	439127740	9120	9120	9120	9120	0
159	20250227	190200	439127740	9120	9120	9120	9120	0
160	20250227	190100	439127740	9120	9120	9120	9120	0
161	20250227	190000	439127740	9120	9120	9120	9120	0
162	20250227	185900	439127740	9120	9120	9120	9120	0
163	20250227	185800	439127740	9120	9120	9120	9120	0
164	20250227	185700	439127740	9120	9120	9120	9120	0
165	20250227	185600	439127740	9120	9120	9120	9120	0
166	20250227	185500	439127740	9120	9120	9120	9120	0
167	20250227	185400	439127740	9120	9120	9120	9120	0
168	20250227	185300	439127740	9120	9120	9120	9120	0
169	20250227	185200	439127740	9120	9120	9120	9120	0
170	20250227	185100	439127740	9120	9120	9120	9120	0
171	20250227	185000	439127740	9120	9120	9120	9120	0
172	20250227	184900	439127740	9120	9120	9120	9120	0
173	20250227	184800	439127740	9120	9120	9120	9120	0
174	20250227	184700	439127740	9120	9120	9120	9120	0
175	20250227	184600	439127740	9120	9120	9120	9120	0
176	20250227	184500	439127740	9120	9120	9120	9120	0
177	20250227	184400	439127740	9120	9120	9120	9120	0
178	20250227	184300	439127740	9120	9120	9120	9120	0
179	20250227	184200	439127740	9120	9120	9120	9120	0
180	20250227	184100	439127740	9120	9120	9120	9120	0
181	20250227	184000	439127740	9120	9120	9120	9120	0
182	20250227	183900	439127740	9120	9120	9120	9120	851
183	20250227	183800	439127740	9120	9120	9120	9120	0
184	20250227	183700	439127740	9120	9120	9120	9120	0
185	20250227	183600	439127740	9120	9120	9120	9120	0
186	20250227	183500	439127740	9120	9120	9120	9120	0
187	20250227	183400	439127740	9120	9120	9120	9120	0
188	20250227	183300	439127740	9120	9120	9120	9120	0
189	20250227	183200	439127740	9120	9120	9120	9120	0
190	20250227	183100	439127740	9120	9120	9120	9120	0
191	20250227	183000	439127740	9120	9120	9120	9120	0
192	20250227	182900	439127740	9120	9120	9120	9120	0
193	20250227	182800	439127740	9120	9120	9120	9120	0
194	20250227	182700	439127740	9120	9120	9120	9120	0
195	20250227	182600	439127740	9120	9120	9120	9120	0
196	20250227	182500	439127740	9120	9120	9120	9120	0
197	20250227	182400	439127740	9120	9120	9120	9120	0
198	20250227	182300	439127740	9120	9120	9120	9120	0
199	20250227	182200	439127740	9120	9120	9120	9120	0
200	20250227	182100	439127740	9120	9120	9120	9120	0
201	20250227	182000	439127740	9120	9120	9120	9120	0
202	20250227	181900	439127740	9120	9120	9120	9120	0
203	20250227	181800	439127740	9120	9120	9120	9120	0
204	20250227	181700	439127740	9120	9120	9120	9120	0
205	20250227	181600	439127740	9120	9120	9120	9120	0
206	20250227	181500	439127740	9120	9120	9120	9120	0
207	20250227	181400	439127740	9120	9120	9120	9120	0
208	20250227	181300	439127740	9120	9120	9120	9120	0
209	20250227	181200	439127740	9120	9120	9120	9120	0
210	20250227	181100	439127740	9120	9120	9120	9120	0
211	20250227	181000	439127740	9120	9120	9120	9120	0
212	20250227	180900	439127740	9120	9120	9120	9120	851
213	20250227	180800	439127740	9120	9120	9120	9120	0
214	20250227	180700	439127740	9120	9120	9120	9120	0
215	20250227	180600	439127740	9120	9120	9120	9120	0
216	20250227	180500	439127740	9120	9120	9120	9120	0
217	20250227	180400	439127740	9120	9120	9120	9120	0
218	20250227	180300	439127740	9120	9120	9120	9120	0
219	20250227	180200	439127740	9120	9120	9120	9120	0
220	20250227	180100	439127740	9120	9120	9120	9120	0
221	20250227	180000	439127740	9120	9120	9120	9120	0
222	20250227	175900	439127740	9120	9120	9120	9120	0
223	20250227	175800	439127740	9120	9120	9120	9120	0
224	20250227	175700	439127740	9120	9120	9120	9120	0
225	20250227	175600	439127740	9120	9120	9120	9120	0
226	20250227	175500	439127740	9120	9120	9120	9120	0
227	20250227	175400	439127740	9120	9120	9120	9120	0
228	20250227	175300	439127740	9120	9120	9120	9120	0
229	20250227	175200	439127740	9120	9120	9120	9120	0
230	20250227	175100	439127740	9120	9120	9120	9120	0
231	20250227	175000	439127740	9120	9120	9120	9120	0
232	20250227	174900	439127740	9120	9120	9120	9120	0
233	20250227	174800	439127740	9120	9120	9120	9120	0
234	20250227	174700	439127740	9120	9120	9120	9120	0
235	20250227	174600	439127740	9120	9120	9120	9120	0
236	20250227	174500	439127740	9120	9120	9120	9120	0
237	20250227	174400	439127740	9120	9120	9120	9120	0
238	20250227	174300	439127740	9120	9120	9120	9120	0
239	20250227	174200	439127740	9120	9120	9120	9120	0
240	20250227	174100	439127740	9120	9120	9120	9120	0
241	20250227	174000	439127740	9120	9120	9120	9120	0
242	20250227	173900	439127740	9120	9120	9120	9120	851
243	20250227	173800	439127740	9120	9120	9120	9120	0
244	20250227	173700	439127740	9120	9120	9120	9120	0
245	20250227	173600	439127740	9120	9120	9120	9120	0
246	20250227	173500	439127740	9120	9120	9120	9120	0
247	20250227	173400	439127740	9120	9120	9120	9120	0
248	20250227	173300	439127740	9120	9120	9120	9120	0
249	20250227	173200	439127740	9120	9120	9120	9120	0
250	20250227	173100	439127740	9120	9120	9120	9120	0
251	20250227	173000	439127740	9120	9120	9120	9120	0
252	20250227	172900	439127740	9120	9120	9120	9120	0
253	20250227	172800	439127740	9120	9120	9120	9120	0
254	20250227	172700	439127740	9120	9120	9120	9120	0
255	20250227	172600	439127740	9120	9120	9120	9120	0
256	20250227	172500	439127740	9120	9120	9120	9120	0
257	20250227	172400	439127740	9120	9120	9120	9120	0
258	20250227	172300	439127740	9120	9120	9120	9120	0
259	20250227	172200	439127740	9120	9120	9120	9120	0
260	20250227	172100	439127740	9120	9120	9120	9120	0
261	20250227	172000	439127740	9120	9120	9120	9120	0
262	20250227	171900	439127740	9120	9120	9120	9120	0
263	20250227	171800	439127740	9120	9120	9120	9120	0
264	20250227	171700	439127740	9120	9120	9120	9120	0
265	20250227	171600	439127740	9120	9120	9120	9120	0
266	20250227	171500	439127740	9120	9120	9120	9120	0
267	20250227	171400	439127740	9120	9120	9120	9120	0
268	20250227	171300	439127740	9120	9120	9120	9120	0
269	20250227	171200	439127740	9120	9120	9120	9120	0
270	20250227	171100	439127740	9120	9120	9120	9120	0
271	20250227	171000	439127740	9120	9120	9120	9120	0
272	20250227	170900	439127740	9120	9120	9120	9120	851
273	20250227	170800	439127740	9120	9120	9120	9120	0
274	20250227	170700	439127740	9120	9120	9120	9120	0
275	20250227	170600	439127740	9120	9120	9120	9120	0
276	20250227	170500	439127740	9120	9120	9120	9120	0
277	20250227	170400	439127740	9120	9120	9120	9120	0
278	20250227	170300	439127740	9120	9120	9120	9120	0
279	20250227	170200	439127740	9120	9120	9120	9120	0
280	20250227	170100	439127740	9120	9120	9120	9120	0
281	20250227	170000	439127740	9120	9120	9120	9120	0
282	20250227	165900	439127740	9120	9120	9120	9120	0
283	20250227	165800	439127740	9120	9120	9120	9120	0
284	20250227	165700	439127740	9120	9120	9120	9120	0
285	20250227	165600	439127740	9120	9120	9120	9120	0
286	20250227	165500	439127740	9120	9120	9120	9120	0
287	20250227	165400	439127740	9120	9120	9120	9120	0
288	20250227	165300	439127740	9120	9120	9120	9120	0
289	20250227	165200	439127740	9120	9120	9120	9120	0
290	20250227	165100	439127740	9120	9120	9120	9120	0
291	20250227	165000	439127740	9120	9120	9120	9120	0
292	20250227	164900	439127740	9120	9120	9120	9120	0
293	20250227	164800	439127740	9120	9120	9120	9120	0
294	20250227	164700	439127740	9120	9120	9120	9120	0
295	20250227	164600	439127740	9120	9120	9120	9120	0
296	20250227	164500	439127740	9120	9120	9120	9120	0
297	20250227	164400	439127740	9120	9120	9120	9120	0
298	20250227	164300	439127740	9120	9120	9120	9120	0
299	20250227	164200	439127740	9120	9120	9120	9120	0
300	20250227	164100	439127740	9120	9120	9120	9120	0
301	20250227	164000	439127740	9120	9120	9120	9120	0
302	20250227	163900	439127740	9120	9120	9120	9120	851
303	20250227	163800	439127740	9120	9120	9120	9120	0
304	20250227	163700	439127740	9120	9120	9120	9120	0
305	20250227	163600	439127740	9120	9120	9120	9120	0
306	20250227	163500	439127740	9120	9120	9120	9120	0
307	20250227	163400	439127740	9120	9120	9120	9120	0
308	20250227	163300	439127740	9120	9120	9120	9120	0
309	20250227	163200	439127740	9120	9120	9120	9120	0
310	20250227	163100	439127740	9120	9120	9120	9120	0
311	20250227	163000	439127740	9120	9120	9120	9120	0
312	20250227	162900	439127740	9120	9120	9120	9120	0
313	20250227	162800	439127740	9120	9120	9120	9120	0
314	20250227	162700	439127740	9120	9120	9120	9120	0
315	20250227	162600	439127740	9120	9120	9120	9120	0
316	20250227	162500	439127740	9120	9120	9120	9120	0
317	20250227	162400	439127740	9120	9120	9120	9120	0
318	20250227	162300	439127740	9120	9120	9120	9120	0
319	20250227	162200	439127740	9120	9120	9120	9120	0
320	20250227	162100	439127740	9120	9120	9120	9120	0
321	20250227	162000	439127740	9120	9120	9120	9120	0
322	20250227	161900	439127740	9120	9120	9120	9120	0
323	20250227	161800	439127740	9120	9120	9120	9120	0
324	20250227	161700	439127740	9120	9120	9120	9120	0
325	20250227	161600	439127740	9120	9120	9120	9120	0
326	20250227	161500	439127740	9120	9120	9120	9120	0
327	20250227	161400	439127740	9120	9120	9120	9120	0
328	20250227	161300	439127740	9120	9120	9120	9120	0
329	20250227	161200	439127740	9120	9120	9120	9120	0
330	20250227	161100	439127740	9120	9120	9120	9120	0
331	20250227	161000	439127740	9120	9120	9120	9120	0
332	20250227	160900	439127740	9120	9120	9120	9120	851
333	20250227	160800	439127740	9120	9120	9120	9120	0
334	20250227	160700	439127740	9120	9120	9120	9120	0
335	20250227	160600	439127740	9120	9120	9120	9120	0
336	20250227	160500	439127740	9120	9120	9120	9120	0
337	20250227	160400	439127740	9120	9120	9120	9120	0
338	20250227	160300	439127740	9120	9120	9120	9120	0
339	20250227	160200	439127740	9120	9120	9120	9120	0
340	20250227	160100	439127740	9120	9120	9120	9120	0
341	20250227	160000	439127740	9120	9120	9120	9120	0
342	20250227	155900	439127740	9120	9120	9120	9120	0
343	20250227	155800	439127740	9120	9120	9120	9120	0
344	20250227	155700	439127740	9120	9120	9120	9120	0
345	20250227	155600	439127740	9120	9120	9120	9120	0
346	20250227	155500	439127740	9120	9120	9120	9120	0
347	20250227	155400	439127740	9120	9120	9120	9120	0
348	20250227	155300	439127740	9120	9120	9120	9120	0
349	20250227	155200	439127740	9120	9120	9120	9120	0
350	20250227	155100	439127740	9120	9120	9120	9120	0
351	20250227	155000	439127740	9120	9120	9120	9120	0
352	20250227	154900	439127740	9120	9120	9120	9120	0
353	20250227	154800	439127740	9120	9120	9120	9120	0
354	20250227	154700	439127740	9120	9120	9120	9120	0
355	20250227	154600	439127740	9120	9120	9120	9120	0
356	20250227	154500	439127740	9120	9120	9120	9120	0
357	20250227	154400	439127740	9120	9120	9120	9120	0
358	20250227	154300	439127740	9120	9120	9120	9120	0
359	20250227	154200	439127740	9120	9120	9120	9120	0
360	20250227	154100	439127740	9120	9120	9120	9120	0
361	20250227	154000	439127740	9120	9120	9120	9120	0
362	20250227	153900	439127740	9120	9120	9120	9120	851
363	20250227	153800	439127740	9120	9120	9120	9120	0
364	20250227	153700	439127740	9120	9120	9120	9120	0
365	20250227	153600	439127740	9120	9120	9120	9120	0
366	20250227	153500	439127740	9120	9120	9120	9120	0
367	20250227	153400	439127740	9120	9120	9120	9120	0
368	20250227	153300	439127740	9120	9120	9120	9120	0
369	20250227	153200	439127740	9120	9120	9120	9120	0
370	20250227	153100	439127740	9120	9120	9120	9120	0
371	20250227	153000	439127740	9120	9120	9120	9120	851
372	20250227	152900	431366620	9040	9040	9040	9040	0
373	20250227	152800	431366620	9040	9040	9040	9040	0
374	20250227	152700	431366620	9040	9040	9040	9040	0
375	20250227	152600	431366620	9040	9040	9040	9040	0
376	20250227	152500	431366620	9040	9040	9040	9040	0
377	20250227	152400	431366620	9040	9040	9040	9040	0
378	20250227	152300	431366620	9040	9040	9040	9040	0
379	20250227	152200	431366620	9040	9040	9040	9040	0
380	20250227	152100	431366620	9040	9040	9040	9040	0
381	20250227	152000	431366620	9040	9040	9040	9040	0
382	20250227	151900	431366620	9040	9050	9050	9040	28
383	20250227	151800	431113390	9070	9070	9070	9070	3
384	20250227	151700	431086180	9070	9070	9070	9070	30
385	20250227	151600	430814080	9070	9070	9070	9020	1241
386	20250227	151500	419602820	9040	9070	9070	9040	1358
387	20250227	151400	407320200	9070	9070	9070	9070	1
388	20250227	151300	407311130	9050	9050	9080	9050	151
389	20250227	151200	405944050	9080	9080	9080	9080	1
390	20250227	151100	405934970	9050	9080	9080	9050	35
391	20250227	151000	405617890	9060	9080	9080	9060	31
392	20250227	150900	405337010	9060	9060	9060	9060	20
393	20250227	150800	405155810	9080	9070	9080	9070	338
394	20250227	150700	402090090	9070	9070	9080	9070	374
395	20250227	150600	398697820	9090	9090	9090	9090	0
396	20250227	150500	398697820	9090	9090	9090	9090	100
397	20250227	150400	397788820	9090	9080	9090	9080	423
398	20250227	150300	393947970	9090	9090	9090	9090	1
399	20250227	150200	393938880	9060	9060	9060	9060	50
400	20250227	150100	393485880	9120	9120	9120	9120	0
401	20250227	150000	393485880	9120	9120	9120	9120	0
402	20250227	145900	393485880	9120	9120	9120	9120	0
403	20250227	145800	393485880	9120	9110	9120	9110	262
404	20250227	145700	391099050	9090	9090	9090	9090	12
405	20250227	145600	390989970	9110	9110	9110	9110	0
406	20250227	145500	390989970	9110	9110	9110	9110	51
407	20250227	145400	390525360	9090	9070	9090	9070	1000
408	20250227	145300	381440480	9070	9070	9070	9070	2
409	20250227	145200	381422340	9070	9070	9070	9070	0
410	20250227	145100	381422340	9070	9070	9070	9070	1
411	20250227	145000	381413270	9060	9060	9060	9060	59
412	20250227	144900	380878730	9050	9060	9060	9050	26
413	20250227	144800	380643420	9050	9060	9060	9050	101
414	20250227	144700	379729360	9050	9050	9050	9050	3
415	20250227	144600	379702210	9050	9050	9050	9050	0
416	20250227	144500	379702210	9050	9060	9060	9050	264
417	20250227	144400	377310930	9070	9070	9070	9070	1
418	20250227	144300	377301860	9050	9050	9050	9050	0
419	20250227	144200	377301860	9050	9050	9050	9050	0
420	20250227	144100	377301860	9050	9050	9050	9050	81
421	20250227	144000	376568810	9060	9060	9060	9060	50
422	20250227	143900	376115810	9070	9070	9070	9070	0
423	20250227	143800	376115810	9070	9070	9070	9070	0
424	20250227	143700	376115810	9070	9070	9070	9070	0
425	20250227	143600	376115810	9070	9070	9070	9070	1
426	20250227	143500	376106740	9050	9050	9050	9050	10
427	20250227	143400	376016240	9040	9040	9040	9040	0
428	20250227	143300	376016240	9040	9040	9040	9040	0
429	20250227	143200	376016240	9040	9040	9050	9040	796
430	20250227	143100	368817080	9050	9050	9050	9050	276
431	20250227	143000	366319280	9050	9050	9050	9050	30
432	20250227	142900	366047780	9050	9050	9050	9050	595
433	20250227	142800	360663030	9060	9060	9060	9060	28
434	20250227	142700	360409350	9090	9090	9090	9090	0
435	20250227	142600	360409350	9090	9090	9090	9090	0
436	20250227	142500	360409350	9090	9090	9090	9090	0
437	20250227	142400	360409350	9090	9090	9090	9090	1
438	20250227	142300	360400260	9050	9050	9050	9050	0
439	20250227	142200	360400260	9050	9050	9050	9050	336
440	20250227	142100	357359460	9050	9070	9070	9050	203
441	20250227	142000	355521700	9090	9090	9090	9090	10
442	20250227	141900	355430800	9090	9090	9090	9090	0
443	20250227	141800	355430800	9090	9090	9090	9090	0
444	20250227	141700	355430800	9090	9090	9090	9090	13
445	20250227	141600	355312630	9090	9090	9090	9090	0
446	20250227	141500	355312630	9090	9090	9090	9090	0
447	20250227	141400	355312630	9090	9090	9090	9090	1
448	20250227	141300	355303540	9050	9050	9050	9050	0
449	20250227	141200	355303540	9050	9050	9050	9050	30
450	20250227	141100	355032040	9110	9110	9110	9110	1
451	20250227	141000	355022930	9060	9060	9060	9060	0
452	20250227	140900	355022930	9060	9070	9070	9060	1000
453	20250227	140800	345962630	9060	9060	9060	9060	0
454	20250227	140700	345962630	9060	9060	9060	9060	0
455	20250227	140600	345962630	9060	9060	9060	9060	20
456	20250227	140500	345781430	9060	9080	9080	9060	10
457	20250227	140400	345690690	9110	9110	9110	9110	0
458	20250227	140300	345690690	9110	9110	9110	9110	0
459	20250227	140200	345690690	9110	9110	9110	9110	27
460	20250227	140100	345444720	9090	9090	9090	9090	185
461	20250227	140000	343763070	9090	9090	9090	9090	1
462	20250227	135900	343753980	9060	9060	9060	9060	20
463	20250227	135800	343572780	9060	9060	9060	9060	0
464	20250227	135700	343572780	9060	9060	9060	9060	0
465	20250227	135600	343572780	9060	9060	9060	9060	0
466	20250227	135500	343572780	9060	9060	9060	9060	0
467	20250227	135400	343572780	9060	9060	9060	9060	0
468	20250227	135300	343572780	9060	9060	9060	9060	0
469	20250227	135200	343572780	9060	9060	9060	9060	0
470	20250227	135100	343572780	9060	9060	9060	9060	0
471	20250227	135000	343572780	9060	9060	9060	9060	0
472	20250227	134900	343572780	9060	9060	9060	9060	110
473	20250227	134800	342576180	9090	9090	9090	9090	0
474	20250227	134700	342576180	9090	9090	9090	9090	14
475	20250227	134600	342448920	9050	9050	9050	9050	0
476	20250227	134500	342448920	9050	9050	9050	9050	0
477	20250227	134400	342448920	9050	9050	9050	9050	0
478	20250227	134300	342448920	9050	9050	9050	9050	0
479	20250227	134200	342448920	9050	9050	9050	9050	0
480	20250227	134100	342448920	9050	9050	9050	9050	0
481	20250227	134000	342448920	9050	9050	9050	9050	10
482	20250227	133900	342358420	9050	9050	9050	9050	1
483	20250227	133800	342349370	9050	9050	9050	9050	100
484	20250227	133700	341444370	9050	9050	9050	9050	0
485	20250227	133600	341444370	9050	9050	9050	9050	0
486	20250227	133500	341444370	9050	9050	9050	9050	0
487	20250227	133400	341444370	9050	9050	9050	9050	0
488	20250227	133300	341444370	9050	9050	9050	9050	0
489	20250227	133200	341444370	9050	9050	9050	9050	0
490	20250227	133100	341444370	9050	9090	9090	9050	1200
491	20250227	133000	330565990	9090	9090	9090	9090	0
492	20250227	132900	330565990	9090	9090	9090	9090	0
493	20250227	132800	330565990	9090	9090	9090	9090	0
494	20250227	132700	330565990	9090	9090	9090	9090	0
495	20250227	132600	330565990	9090	9090	9090	9090	0
496	20250227	132500	330565990	9090	9090	9090	9090	0
497	20250227	132400	330565990	9090	9090	9090	9090	0
498	20250227	132300	330565990	9090	9090	9090	9090	1
499	20250227	132200	330556900	9090	9090	9090	9090	47
500	20250227	132100	330129670	9090	9090	9090	9090	50
501	20250227	132000	329675170	9080	9080	9080	9080	0
502	20250227	131900	329675170	9080	9070	9080	9070	580
503	20250227	131800	324413820	9070	9070	9070	9070	0
504	20250227	131700	324413820	9070	9070	9070	9070	30
505	20250227	131600	324141720	9070	9070	9070	9070	2
506	20250227	131500	324123580	9050	9050	9050	9050	0
507	20250227	131400	324123580	9050	9060	9060	9050	600
508	20250227	131300	318688580	9070	9070	9070	9070	0
509	20250227	131200	318688580	9070	9070	9070	9050	372
510	20250227	131100	315314640	9040	9040	9040	9040	0
511	20250227	131000	315314640	9040	9040	9040	9040	41
512	20250227	130900	314944000	9040	9080	9080	9040	701
513	20250227	130800	308602860	9060	9070	9070	9060	470
514	20250227	130700	304344610	9110	9110	9110	9110	0
515	20250227	130600	304344610	9110	9110	9110	9110	0
516	20250227	130500	304344610	9110	9110	9110	9110	0
517	20250227	130400	304344610	9110	9110	9110	9110	0
518	20250227	130300	304344610	9110	9110	9110	9110	0
519	20250227	130200	304344610	9110	9110	9110	9110	0
520	20250227	130100	304344610	9110	9110	9110	9110	0
521	20250227	130000	304344610	9110	9110	9110	9110	11
522	20250227	125900	304244400	9060	9060	9060	9060	4
523	20250227	125800	304208160	9060	9060	9060	9060	0
524	20250227	125700	304208160	9060	9060	9060	9060	0
525	20250227	125600	304208160	9060	9060	9060	9060	300
526	20250227	125500	301490160	9060	9060	9060	9060	0
527	20250227	125400	301490160	9060	9060	9060	9060	6
528	20250227	125300	301435800	9060	9060	9060	9060	1
529	20250227	125200	301426740	9110	9110	9110	9110	0
530	20250227	125100	301426740	9110	9110	9110	9110	0
531	20250227	125000	301426740	9110	9110	9110	9110	0
532	20250227	124900	301426740	9110	9110	9110	9110	0
533	20250227	124800	301426740	9110	9110	9110	9110	100
534	20250227	124700	300515740	9110	9110	9110	9110	0
535	20250227	124600	300515740	9110	9110	9110	9110	0
536	20250227	124500	300515740	9110	9110	9110	9110	0
537	20250227	124400	300515740	9110	9110	9110	9110	0
538	20250227	124300	300515740	9110	9110	9110	9110	0
539	20250227	124200	300515740	9110	9110	9110	9110	4
540	20250227	124100	300479300	9110	9110	9110	9110	0
541	20250227	124000	300479300	9110	9110	9110	9110	0
542	20250227	123900	300479300	9110	9110	9110	9110	0
543	20250227	123800	300479300	9110	9110	9110	9110	0
544	20250227	123700	300479300	9110	9110	9110	9110	1
545	20250227	123600	300470190	9060	9060	9060	9060	0
546	20250227	123500	300470190	9060	9060	9060	9060	0
547	20250227	123400	300470190	9060	9060	9060	9060	0
548	20250227	123300	300470190	9060	9060	9060	9060	0
549	20250227	123200	300470190	9060	9060	9060	9060	0
550	20250227	123100	300470190	9060	9060	9060	9060	0
551	20250227	123000	300470190	9060	9060	9060	9060	18
552	20250227	122900	300307110	9060	9060	9110	9060	163
553	20250227	122800	298829630	9120	9120	9120	9120	17
554	20250227	122700	298674590	9120	9120	9120	9120	1
555	20250227	122600	298665470	9060	9060	9060	9060	0
556	20250227	122500	298665470	9060	9070	9070	9060	308
557	20250227	122400	295873500	9120	9120	9120	9120	0
558	20250227	122300	295873500	9120	9070	9120	9070	220
559	20250227	122200	293878050	9110	9110	9110	9110	0
560	20250227	122100	293878050	9110	9110	9110	9110	0
561	20250227	122000	293878050	9110	9110	9110	9110	11
562	20250227	121900	293777840	9120	9120	9120	9120	0
563	20250227	121800	293777840	9120	9120	9120	9120	0
564	20250227	121700	293777840	9120	9120	9120	9120	0
565	20250227	121600	293777840	9120	9120	9120	9120	20
566	20250227	121500	293595440	9120	9070	9120	9070	302
567	20250227	121400	290856170	9070	9070	9070	9070	0
568	20250227	121300	290856170	9070	9070	9070	9070	30
569	20250227	121200	290584070	9070	9090	9090	9070	83
570	20250227	121100	289830920	9110	9110	9110	9110	0
571	20250227	121000	289830920	9110	9110	9110	9110	32
572	20250227	120900	289539400	9110	9110	9110	9110	0
573	20250227	120800	289539400	9110	9110	9110	9110	0
574	20250227	120700	289539400	9110	9110	9110	9110	0
575	20250227	120600	289539400	9110	9110	9110	9110	0
576	20250227	120500	289539400	9110	9110	9110	9110	0
577	20250227	120400	289539400	9110	9110	9110	9110	0
578	20250227	120300	289539400	9110	9110	9110	9110	473
579	20250227	120200	285230370	9110	9110	9110	9110	2
580	20250227	120100	285212150	9110	9110	9110	9110	0
581	20250227	120000	285212150	9110	9110	9110	9110	0
582	20250227	115900	285212150	9110	9110	9110	9110	0
583	20250227	115800	285212150	9110	9110	9110	9110	0
584	20250227	115700	285212150	9110	9110	9110	9110	0
585	20250227	115600	285212150	9110	9110	9110	9110	0
586	20250227	115500	285212150	9110	9110	9110	9110	0
587	20250227	115400	285212150	9110	9100	9110	9100	20
588	20250227	115300	285029960	9070	9070	9070	9070	0
589	20250227	115200	285029960	9070	9070	9070	9070	0
590	20250227	115100	285029960	9070	9070	9070	9070	20
591	20250227	115000	284848560	9070	9100	9100	9070	50
592	20250227	114900	284394730	9110	9110	9110	9110	0
593	20250227	114800	284394730	9110	9110	9110	9110	115
594	20250227	114700	283347080	9100	9100	9100	9100	18
595	20250227	114600	283183280	9100	9100	9100	9100	0
596	20250227	114500	283183280	9100	9070	9100	9070	3
597	20250227	114400	283156040	9070	9070	9070	9070	11
598	20250227	114300	283056270	9070	9070	9070	9070	2
599	20250227	114200	283038130	9110	9110	9110	9110	0
600	20250227	114100	283038130	9110	9110	9110	9110	1
601	20250227	114000	283029020	9110	9110	9110	9110	0
602	20250227	113900	283029020	9110	9110	9110	9110	0
603	20250227	113800	283029020	9110	9080	9110	9080	6
604	20250227	113700	282974470	9090	9090	9090	9090	0
605	20250227	113600	282974470	9090	9090	9090	9090	28
606	20250227	113500	282719950	9090	9090	9090	9090	0
607	20250227	113400	282719950	9090	9100	9100	9090	35
608	20250227	113300	282401630	9100	9100	9100	9100	1
609	20250227	113200	282392530	9100	9100	9100	9100	7
610	20250227	113100	282328830	9100	9100	9100	9100	1
611	20250227	113000	282319730	9070	9070	9070	9070	0
612	20250227	112900	282319730	9070	9070	9070	9070	0
613	20250227	112800	282319730	9070	9070	9070	9070	158
614	20250227	112700	280886670	9110	9110	9110	9110	0
615	20250227	112600	280886670	9110	9110	9110	9110	0
616	20250227	112500	280886670	9110	9110	9110	9110	163
617	20250227	112400	279401740	9110	9110	9110	9110	0
618	20250227	112300	279401740	9110	9110	9110	9110	335
619	20250227	112200	276349890	9110	9110	9110	9110	10
620	20250227	112100	276258790	9110	9110	9110	9110	0
621	20250227	112000	276258790	9110	9110	9110	9110	0
622	20250227	111900	276258790	9110	9110	9110	9110	0
623	20250227	111800	276258790	9110	9100	9110	9100	54
624	20250227	111700	275766890	9110	9100	9110	9100	102
625	20250227	111600	274838680	9090	9090	9090	9090	0
626	20250227	111500	274838680	9090	9090	9090	9090	110
627	20250227	111400	273838780	9090	9090	9090	9090	0
628	20250227	111300	273838780	9090	9090	9090	9090	0
629	20250227	111200	273838780	9090	9090	9090	9090	1
630	20250227	111100	273829690	9050	9050	9050	9050	1
631	20250227	111000	273820640	9120	9120	9120	9120	0
632	20250227	110900	273820640	9120	9120	9120	9120	1
633	20250227	110800	273811520	9050	9060	9060	9050	341
634	20250227	110700	270725460	9050	9070	9070	9050	1516
635	20250227	110600	256989550	9120	9120	9120	9120	1
636	20250227	110500	256980430	9060	9060	9060	9060	0
637	20250227	110400	256980430	9060	9060	9060	9060	81
638	20250227	110300	256246570	9060	9060	9060	9060	10
639	20250227	110200	256155970	9090	9070	9090	9060	846
640	20250227	110100	248477550	9090	9090	9090	9090	0
641	20250227	110000	248477550	9090	9090	9090	9090	1
642	20250227	105900	248468460	9090	9090	9090	9090	101
643	20250227	105800	247550370	9070	9070	9070	9070	28
644	20250227	105700	247296410	9070	9090	9090	9070	134
645	20250227	105600	246080150	9090	9090	9090	9090	191
646	20250227	105500	244343960	9090	9090	9090	9090	110
647	20250227	105400	243344060	9090	9090	9090	9090	413
648	20250227	105300	239589890	9100	9100	9100	9100	0
649	20250227	105200	239589890	9100	9100	9100	9100	59
650	20250227	105100	239052990	9140	9140	9140	9140	0
651	20250227	105000	239052990	9140	9150	9150	9090	405
652	20250227	104900	235370370	9150	9150	9150	9150	0
653	20250227	104800	235370370	9150	9150	9150	9150	54
654	20250227	104700	234876270	9150	9150	9150	9150	0
655	20250227	104600	234876270	9150	9150	9150	9150	0
656	20250227	104500	234876270	9150	9120	9150	9100	551
657	20250227	104400	229858830	9160	9130	9160	9130	11
658	20250227	104300	229758100	9160	9160	9160	9160	0
659	20250227	104200	229758100	9160	9160	9160	9160	0
660	20250227	104100	229758100	9160	9160	9160	9160	100
661	20250227	104000	228842100	9160	9160	9160	9160	1
662	20250227	103900	228832940	9110	9110	9110	9110	0
663	20250227	103800	228832940	9110	9110	9110	9110	0
664	20250227	103700	228832940	9110	9110	9110	9110	1
665	20250227	103600	228823830	9160	9160	9160	9160	0
666	20250227	103500	228823830	9160	9160	9160	9160	0
667	20250227	103400	228823830	9160	9160	9160	9160	0
668	20250227	103300	228823830	9160	9110	9160	9110	226
669	20250227	103200	226764920	9110	9130	9130	9110	129
670	20250227	103100	225588600	9160	9160	9160	9160	836
671	20250227	103000	217930840	9160	9170	9170	9140	462
672	20250227	102900	213699910	9200	9200	9200	9200	0
673	20250227	102800	213699910	9200	9200	9200	9200	31
674	20250227	102700	213414710	9190	9200	9200	9190	101
675	20250227	102600	212485520	9200	9200	9200	9200	4
676	20250227	102500	212448720	9200	9200	9200	9200	1
677	20250227	102400	212439520	9230	9220	9230	9200	1052
678	20250227	102300	202751320	9220	9220	9220	9220	5
679	20250227	102200	202705220	9200	9180	9200	9180	1208
680	20250227	102100	191594220	9200	9180	9200	9180	5
681	20250227	102000	191548300	9200	9200	9200	9200	64
682	20250227	101900	190959500	9200	9200	9200	9200	200
683	20250227	101800	189119500	9200	9180	9200	9180	433
684	20250227	101700	185136790	9200	9200	9200	9200	0
685	20250227	101600	185136790	9200	9200	9200	9200	20
686	20250227	101500	184952790	9200	9200	9200	9200	0
687	20250227	101400	184952790	9200	9180	9200	9180	94
688	20250227	101300	184088940	9200	9200	9200	9200	42
689	20250227	101200	183702540	9200	9180	9200	9180	79
690	20250227	101100	182977000	9170	9180	9180	9170	20
691	20250227	101000	182793500	9180	9180	9180	9180	0
692	20250227	100900	182793500	9180	9160	9180	9160	34
693	20250227	100800	182481400	9170	9150	9170	9130	149
694	20250227	100700	181115650	9160	9160	9160	9160	0
695	20250227	100600	181115650	9160	9160	9160	9160	109
696	20250227	100500	180117210	9170	9150	9170	9150	45
697	20250227	100400	179705050	9160	9170	9170	9160	20
698	20250227	100300	179521750	9170	9170	9170	9170	51
699	20250227	100200	179054080	9140	9140	9140	9140	7
700	20250227	100100	178990100	9140	9140	9140	9140	4
701	20250227	100000	178953540	9170	9150	9170	9150	41
702	20250227	095900	178578370	9160	9160	9160	9160	10
703	20250227	095800	178486770	9160	9160	9160	9160	0
704	20250227	095700	178486770	9160	9170	9170	9160	120
705	20250227	095600	177387470	9170	9130	9170	9130	310
706	20250227	095500	174546600	9130	9130	9130	9130	0
707	20250227	095400	174546600	9130	9130	9130	9130	12
708	20250227	095300	174437040	9140	9140	9140	9140	0
709	20250227	095200	174437040	9140	9140	9140	9140	11
710	20250227	095100	174336500	9150	9140	9160	9140	57
711	20250227	095000	173814790	9150	9140	9170	9140	58
712	20250227	094900	173283860	9170	9170	9170	9170	0
713	20250227	094800	173283860	9170	9170	9170	9170	1
714	20250227	094700	173274690	9120	9130	9130	9110	64
715	20250227	094600	172691130	9140	9150	9150	9140	25
716	20250227	094500	172462480	9170	9170	9170	9170	13
717	20250227	094400	172343270	9170	9180	9180	9170	9
718	20250227	094300	172260660	9100	9080	9190	9080	101
719	20250227	094200	171339590	9080	9090	9090	9080	250
720	20250227	094100	169068590	9120	9080	9120	9080	438
721	20250227	094000	165091350	9080	9080	9080	9080	218
722	20250227	093900	163111910	9090	9090	9090	9090	221
723	20250227	093800	161103020	9090	9110	9110	9090	484
724	20250227	093700	156699640	9130	9130	9130	9110	325
725	20250227	093600	153737900	9140	9140	9140	9140	222
726	20250227	093500	151708820	9160	9170	9190	9140	1490
727	20250227	093400	138078820	9180	9180	9180	9180	200
728	20250227	093300	136242820	9180	9180	9180	9180	0
729	20250227	093200	136242820	9180	9200	9200	9180	109
730	20250227	093100	135241260	9190	9180	9200	9180	24
731	20250227	093000	135020640	9180	9200	9200	9170	36
732	20250227	092900	134689880	9200	9160	9200	9160	421
733	20250227	092800	130819070	9190	9150	9190	9140	73
734	20250227	092700	130151070	9140	9160	9160	9140	511
735	20250227	092600	125480470	9140	9140	9140	9140	29
736	20250227	092500	125215410	9170	9160	9180	9140	222
737	20250227	092400	123185010	9140	9160	9160	9140	245
738	20250227	092300	120944270	9170	9180	9200	9170	385
739	20250227	092200	117409950	9180	9190	9190	9180	104
740	20250227	092100	116455190	9190	9200	9240	9190	138
741	20250227	092000	115186520	9180	9180	9180	9180	0
742	20250227	091900	115186520	9180	9180	9180	9180	255
743	20250227	091800	112845620	9180	9170	9180	9150	514
744	20250227	091700	108134220	9170	9190	9190	9170	180
745	20250227	091600	106481240	9190	9230	9230	9190	819
746	20250227	091500	98949310	9240	9260	9260	9240	22
747	20250227	091400	98745840	9220	9220	9270	9210	140
748	20250227	091300	97455620	9220	9230	9280	9220	147
749	20250227	091200	96096530	9280	9280	9280	9240	376
750	20250227	091100	92616550	9280	9290	9290	9280	55
751	20250227	091000	92105710	9290	9280	9290	9260	47
752	20250227	090900	91669460	9280	9280	9280	9250	427
753	20250227	090800	87709180	9240	9310	9310	9240	119
754	20250227	090700	86604310	9290	9320	9330	9290	413
755	20250227	090600	82752770	9330	9200	9330	9200	1614
756	20250227	090500	67747160	9250	9250	9250	9250	56
757	20250227	090400	67229160	9250	9240	9290	9230	1348
758	20250227	090300	54749390	9240	9280	9280	9240	290
759	20250227	090200	52064150	9280	9120	9280	9120	3631
760	20250227	090100	18567390	9130	9260	9260	9130	1088
761	20250227	090000	8568580	9230	9090	9260	9090	932