KissMeData/415640/day/candle-day-250.csv at 63245c408aa034e34e94087329c4e2bb839404d7

Files

ened e68dbabd70 Update 2025-02-28 2736 candle_day

2025-02-28 23:04:14 +09:00

3.9 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250228	7160	7190	7240	7100	137626	985257270	00	N	5	-70
3	20250227	7230	7240	7270	7160	116677	841175950	00	N	5	-20
4	20250226	7250	7340	7340	7190	115935	838612930	00	N	5	-60
5	20250225	7310	7380	7390	7260	154135	1125861760	00	N	5	-70
6	20250224	7380	7400	7400	7340	72311	532427860	00	N	5	-10
7	20250221	7390	7430	7440	7320	79336	584951760	00	N	5	-40
8	20250220	7430	7390	7430	7370	50701	374985970	00	N	2	40
9	20250219	7390	7410	7420	7350	84424	622132420	00	N	2	10
10	20250218	7380	7480	7480	7370	101476	749282260	00	N	5	-60
11	20250217	7440	7430	7460	7390	73862	547134610	00	N	2	30
12	20250214	7410	7460	7510	7390	55554	411868030	00	N	5	-10
13	20250213	7420	7460	7460	7400	182718	1356421880	00	N	5	-30
14	20250212	7450	7510	7510	7420	96079	714912110	00	N	5	-30
15	20250211	7480	7560	7560	7440	42945	321090220	00	N	5	-40
16	20250210	7520	7540	7630	7490	46066	347105850	00	N	5	-60
17	20250207	7580	7580	7600	7490	50262	378619760	00	N	5	-20
18	20250206	7600	7420	7600	7400	85004	642113900	00	N	2	140
19	20250205	7460	7490	7500	7400	59808	444465430	00	N	5	-60
20	20250204	7520	7440	7520	7410	31576	235400490	00	N	2	110
21	20250203	7410	7450	7480	7360	65358	483362860	00	N	5	-40
22	20250131	7450	7410	7470	7390	46240	343586800	00	N	2	40
23	20250124	7410	7490	7490	7370	65171	482924350	00	N	5	-70
24	20250123	7480	7580	7600	7410	57756	430417330	00	N	5	-40
25	20250122	7520	7590	7590	7520	36919	278517230	00	N	5	-70
26	20250121	7590	7550	7600	7550	18277	138374340	00	N	2	40
27	20250120	7550	7680	7700	7550	54402	412406050	00	N	5	-130
28	20250117	7680	7710	7710	7650	23632	181291330	00	N	5	-30
29	20250116	7710	7600	7710	7590	31607	242075700	00	N	2	110
30	20250115	7600	7570	7620	7550	26718	202511870	00	N	2	40
31	20250114	7560	7680	7760	7520	43481	331633590	00	N	5	-80
32	20250113	7640	7590	7700	7590	15452	118210700	00	N	2	20
33	20250110	7620	7710	7730	7580	30554	233594780	00	N	5	-30
34	20250109	7650	7480	7980	7440	557312	4322318910	00	N	2	170
35	20250108	7480	7550	7550	7440	83867	628781830	00	N	5	-70
36	20250107	7550	7720	7740	7550	113095	858766210	00	N	5	-150
37	20250106	7700	7760	7800	7660	89565	691544010	00	N	5	-60
38	20250103	7760	7850	7850	7680	135590	1048126280	00	N	5	-50
39	20250102	7810	7780	7970	7720	88985	695502310	00	N	2	50
40	20241230	7760	7810	7910	7730	114987	899350960	00	N	5	-140
41	20241227	7900	7870	7950	7750	163433	1285109500	03	N	5	-200
42	20241226	8100	8070	8120	8070	157138	1270836420	00	N	2	30
43	20241224	8070	8060	8090	8060	143682	1159583340	00	N	5	-10
44	20241223	8080	8050	8080	8040	134039	1078961730	00	N	2	20
45	20241220	8060	8050	8060	8020	82871	666208550	00	N	2	10
46	20241219	8050	8050	8050	8020	150956	1212280100	00	N	3	0
47	20241218	8050	8050	8100	8020	233710	1880088120	00	N	3	0
48	20241217	8050	8030	8060	8020	292512	2349497430	00	N	3	0
49	20241216	8050	8070	8090	8010	168470	1355655020	00	N	5	-20
50	20241213	8070	8130	8130	8040	107752	870970170	00	N	5	-70
51	20241212	8140	8060	8150	8040	80069	647089250	00	N	2	90
52	20241211	8050	8080	8120	8010	91381	736774360	00	N	5	-30
53	20241210	8080	8050	8120	8000	115645	934792430	00	N	2	30
54	20241209	8050	8040	8050	7920	182138	1452042030	00	N	5	-30
55	20241206	8080	8060	8080	7560	228027	1817866530	00	N	2	20
56	20241205	8060	8120	8120	8010	149711	1204305660	00	N	5	-60
57	20241204	8120	8000	8120	7980	189285	1524397580	00	N	5	-10
58	20241203	8130	8060	8150	7980	396226	3196341050	00	N	2	80
59	20241202	8050	7870	8100	7760	768785	6107359240	00	N	2	90
60	20241129	7960	8400	8690	7600	9622227	77613428950	00	N	5	-440

3.9 KiB Raw Blame History

3.9 KiB

Raw Blame History