40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 212500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 3 | 20231031 | 212400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231031 | 212300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231031 | 212200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231031 | 212100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231031 | 212000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231031 | 211900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231031 | 211800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231031 | 211700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231031 | 211600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231031 | 211500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231031 | 211400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231031 | 211300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231031 | 211200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231031 | 211100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231031 | 211000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231031 | 210900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231031 | 210800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231031 | 210700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231031 | 210600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231031 | 210500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231031 | 210400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231031 | 210300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231031 | 210200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231031 | 210100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231031 | 210000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231031 | 205900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231031 | 205800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231031 | 205700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231031 | 205600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231031 | 205500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 33 | 20231031 | 205400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231031 | 205300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231031 | 205200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231031 | 205100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231031 | 205000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231031 | 204900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231031 | 204800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231031 | 204700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231031 | 204600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231031 | 204500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231031 | 204400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231031 | 204300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231031 | 204200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231031 | 204100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231031 | 204000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231031 | 203900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231031 | 203800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231031 | 203700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231031 | 203600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231031 | 203500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231031 | 203400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231031 | 203300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231031 | 203200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231031 | 203100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231031 | 203000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231031 | 202900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231031 | 202800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231031 | 202700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231031 | 202600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231031 | 202500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 63 | 20231031 | 202400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231031 | 202300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231031 | 202200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231031 | 202100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231031 | 202000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231031 | 201900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231031 | 201800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231031 | 201700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231031 | 201600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231031 | 201500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231031 | 201400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231031 | 201300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231031 | 201200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231031 | 201100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231031 | 201000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231031 | 200900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231031 | 200800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231031 | 200700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231031 | 200600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231031 | 200500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231031 | 200400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231031 | 200300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231031 | 200200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231031 | 200100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231031 | 200000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231031 | 195900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231031 | 195800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231031 | 195700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231031 | 195600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231031 | 195500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 93 | 20231031 | 195400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231031 | 195300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231031 | 195200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231031 | 195100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231031 | 195000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231031 | 194900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231031 | 194800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231031 | 194700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231031 | 194600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231031 | 194500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231031 | 194400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231031 | 194300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231031 | 194200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231031 | 194100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231031 | 194000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231031 | 193900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231031 | 193800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231031 | 193700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231031 | 193600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231031 | 193500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231031 | 193400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231031 | 193300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231031 | 193200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231031 | 193100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231031 | 193000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231031 | 192900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231031 | 192800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231031 | 192700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231031 | 192600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231031 | 192500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 123 | 20231031 | 192400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231031 | 192300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231031 | 192200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231031 | 192100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231031 | 192000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231031 | 191900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231031 | 191800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231031 | 191700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231031 | 191600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231031 | 191500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231031 | 191400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231031 | 191300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231031 | 191200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231031 | 191100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231031 | 191000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231031 | 190900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231031 | 190800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231031 | 190700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231031 | 190600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231031 | 190500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231031 | 190400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231031 | 190300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231031 | 190200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231031 | 190100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231031 | 190000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231031 | 185900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231031 | 185800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231031 | 185700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231031 | 185600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231031 | 185500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 153 | 20231031 | 185400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231031 | 185300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231031 | 185200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231031 | 185100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231031 | 185000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231031 | 184900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231031 | 184800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231031 | 184700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231031 | 184600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231031 | 184500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231031 | 184400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231031 | 184300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231031 | 184200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231031 | 184100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231031 | 184000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231031 | 183900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231031 | 183800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231031 | 183700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231031 | 183600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231031 | 183500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231031 | 183400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231031 | 183300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231031 | 183200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231031 | 183100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231031 | 183000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231031 | 182900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231031 | 182800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231031 | 182700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231031 | 182600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231031 | 182500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 183 | 20231031 | 182400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231031 | 182300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20231031 | 182200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20231031 | 182100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20231031 | 182000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20231031 | 181900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20231031 | 181800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20231031 | 181700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20231031 | 181600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20231031 | 181500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20231031 | 181400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20231031 | 181300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20231031 | 181200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20231031 | 181100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20231031 | 181000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20231031 | 180900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20231031 | 180800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231031 | 180700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231031 | 180600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231031 | 180500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231031 | 180400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231031 | 180300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231031 | 180200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231031 | 180100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231031 | 180000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231031 | 175900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231031 | 175800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20231031 | 175700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20231031 | 175600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20231031 | 175500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 213 | 20231031 | 175400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20231031 | 175300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20231031 | 175200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20231031 | 175100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20231031 | 175000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20231031 | 174900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20231031 | 174800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20231031 | 174700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20231031 | 174600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20231031 | 174500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20231031 | 174400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231031 | 174300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231031 | 174200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231031 | 174100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231031 | 174000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231031 | 173900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231031 | 173800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231031 | 173700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231031 | 173600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20231031 | 173500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231031 | 173400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20231031 | 173300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20231031 | 173200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20231031 | 173100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20231031 | 173000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20231031 | 172900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20231031 | 172800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20231031 | 172700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20231031 | 172600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20231031 | 172500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 243 | 20231031 | 172400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20231031 | 172300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20231031 | 172200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20231031 | 172100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20231031 | 172000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20231031 | 171900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20231031 | 171800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20231031 | 171700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20231031 | 171600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20231031 | 171500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20231031 | 171400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20231031 | 171300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20231031 | 171200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20231031 | 171100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20231031 | 171000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20231031 | 170900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20231031 | 170800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20231031 | 170700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20231031 | 170600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231031 | 170500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231031 | 170400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231031 | 170300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231031 | 170200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231031 | 170100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231031 | 170000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231031 | 165900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231031 | 165800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231031 | 165700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231031 | 165600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20231031 | 165500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 273 | 20231031 | 165400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20231031 | 165300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20231031 | 165200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20231031 | 165100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20231031 | 165000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20231031 | 164900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20231031 | 164800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20231031 | 164700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20231031 | 164600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20231031 | 164500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20231031 | 164400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20231031 | 164300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20231031 | 164200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20231031 | 164100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20231031 | 164000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20231031 | 163900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20231031 | 163800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20231031 | 163700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20231031 | 163600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20231031 | 163500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20231031 | 163400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20231031 | 163300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20231031 | 163200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20231031 | 163100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20231031 | 163000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20231031 | 162900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20231031 | 162800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20231031 | 162700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20231031 | 162600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20231031 | 162500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 303 | 20231031 | 162400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20231031 | 162300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20231031 | 162200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20231031 | 162100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20231031 | 162000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20231031 | 161900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20231031 | 161800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20231031 | 161700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20231031 | 161600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20231031 | 161500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20231031 | 161400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20231031 | 161300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20231031 | 161200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20231031 | 161100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20231031 | 161000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20231031 | 160900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20231031 | 160800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20231031 | 160700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20231031 | 160600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20231031 | 160500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20231031 | 160400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 324 | 20231031 | 160300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20231031 | 160200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20231031 | 160100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20231031 | 160000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20231031 | 155900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20231031 | 155800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20231031 | 155700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20231031 | 155600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20231031 | 155500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 333 | 20231031 | 155400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20231031 | 155300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 335 | 20231031 | 155200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 336 | 20231031 | 155100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 337 | 20231031 | 155000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 338 | 20231031 | 154900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 339 | 20231031 | 154800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 340 | 20231031 | 154700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20231031 | 154600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20231031 | 154500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20231031 | 154400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20231031 | 154300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20231031 | 154200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20231031 | 154100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20231031 | 154000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20231031 | 153900 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20231031 | 153800 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20231031 | 153700 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 351 | 20231031 | 153600 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 352 | 20231031 | 153500 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 353 | 20231031 | 153400 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 354 | 20231031 | 153300 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 355 | 20231031 | 153200 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 356 | 20231031 | 153100 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20231031 | 153000 | 9669766500 | 25200 | 25200 | 25200 | 25200 | 6411 |
| 358 | 20231031 | 152900 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 359 | 20231031 | 152800 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 360 | 20231031 | 152700 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 361 | 20231031 | 152600 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 362 | 20231031 | 152500 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 363 | 20231031 | 152400 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 364 | 20231031 | 152300 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 365 | 20231031 | 152200 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 366 | 20231031 | 152100 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 367 | 20231031 | 152000 | 9508209300 | 25300 | 25300 | 25300 | 25300 | 0 |
| 368 | 20231031 | 151900 | 9508209300 | 25300 | 25000 | 25350 | 24950 | 5155 |
| 369 | 20231031 | 151800 | 9378481150 | 25000 | 25050 | 25050 | 24950 | 3942 |
| 370 | 20231031 | 151700 | 9279928600 | 25000 | 25050 | 25050 | 25000 | 802 |
| 371 | 20231031 | 151600 | 9259868000 | 25050 | 25100 | 25100 | 25000 | 1532 |
| 372 | 20231031 | 151500 | 9221539950 | 25100 | 25050 | 25100 | 25000 | 299 |
| 373 | 20231031 | 151400 | 9214052300 | 25000 | 25050 | 25050 | 25000 | 486 |
| 374 | 20231031 | 151300 | 9201882350 | 25050 | 25050 | 25100 | 25050 | 445 |
| 375 | 20231031 | 151200 | 9190733700 | 25050 | 25050 | 25100 | 25000 | 487 |
| 376 | 20231031 | 151100 | 9178534550 | 25000 | 25000 | 25050 | 25000 | 385 |
| 377 | 20231031 | 151000 | 9168906450 | 25000 | 25050 | 25050 | 25000 | 907 |
| 378 | 20231031 | 150900 | 9146226800 | 25050 | 25000 | 25050 | 25000 | 1118 |
| 379 | 20231031 | 150800 | 9118275000 | 25000 | 25050 | 25050 | 25000 | 611 |
| 380 | 20231031 | 150700 | 9102995650 | 25050 | 25050 | 25050 | 24950 | 1960 |
| 381 | 20231031 | 150600 | 9053986550 | 25000 | 25000 | 25100 | 24950 | 1689 |
| 382 | 20231031 | 150500 | 9011744100 | 25000 | 25000 | 25050 | 25000 | 354 |
| 383 | 20231031 | 150400 | 9002888250 | 25000 | 25050 | 25100 | 25000 | 629 |
| 384 | 20231031 | 150300 | 8987140550 | 25050 | 25050 | 25050 | 24950 | 701 |
| 385 | 20231031 | 150200 | 8969611900 | 25050 | 25000 | 25050 | 24950 | 512 |
| 386 | 20231031 | 150100 | 8956813500 | 25000 | 24950 | 25000 | 24950 | 231 |
| 387 | 20231031 | 150000 | 8951047550 | 24950 | 25050 | 25050 | 24950 | 580 |
| 388 | 20231031 | 145900 | 8936565050 | 25050 | 25100 | 25100 | 25000 | 399 |
| 389 | 20231031 | 145800 | 8926586850 | 25100 | 25050 | 25150 | 24950 | 743 |
| 390 | 20231031 | 145700 | 8908001100 | 25050 | 25050 | 25050 | 24950 | 768 |
| 391 | 20231031 | 145600 | 8888803500 | 25000 | 24900 | 25000 | 24900 | 1138 |
| 392 | 20231031 | 145500 | 8860398450 | 24950 | 24950 | 24950 | 24900 | 1990 |
| 393 | 20231031 | 145400 | 8810760800 | 24950 | 25000 | 25050 | 24950 | 1481 |
| 394 | 20231031 | 145300 | 8773754500 | 25050 | 25100 | 25100 | 25000 | 340 |
| 395 | 20231031 | 145200 | 8765244750 | 25100 | 25100 | 25100 | 25100 | 130 |
| 396 | 20231031 | 145100 | 8761981750 | 25150 | 25150 | 25150 | 25150 | 1 |
| 397 | 20231031 | 145000 | 8761956600 | 25150 | 25100 | 25150 | 25100 | 524 |
| 398 | 20231031 | 144900 | 8748790600 | 25100 | 25150 | 25150 | 25000 | 311 |
| 399 | 20231031 | 144800 | 8740996850 | 25150 | 25200 | 25200 | 25150 | 345 |
| 400 | 20231031 | 144700 | 8732319900 | 25200 | 25200 | 25250 | 25200 | 263 |
| 401 | 20231031 | 144600 | 8725688700 | 25200 | 25200 | 25250 | 25200 | 284 |
| 402 | 20231031 | 144500 | 8718531650 | 25200 | 25150 | 25200 | 25150 | 342 |
| 403 | 20231031 | 144400 | 8709913550 | 25200 | 25300 | 25300 | 25200 | 56 |
| 404 | 20231031 | 144300 | 8708502250 | 25150 | 25150 | 25250 | 25050 | 860 |
| 405 | 20231031 | 144200 | 8686858500 | 25150 | 25050 | 25200 | 25050 | 227 |
| 406 | 20231031 | 144100 | 8681146150 | 25150 | 25050 | 25150 | 25050 | 948 |
| 407 | 20231031 | 144000 | 8657362800 | 25050 | 25050 | 25050 | 25050 | 74 |
| 408 | 20231031 | 143900 | 8655509100 | 25100 | 25050 | 25100 | 25050 | 33 |
| 409 | 20231031 | 143800 | 8654681450 | 25050 | 25100 | 25100 | 25050 | 112 |
| 410 | 20231031 | 143700 | 8651874600 | 25150 | 25200 | 25200 | 25100 | 12 |
| 411 | 20231031 | 143600 | 8651572800 | 25200 | 25050 | 25200 | 25000 | 1369 |
| 412 | 20231031 | 143500 | 8617209100 | 25100 | 25000 | 25100 | 25000 | 2021 |
| 413 | 20231031 | 143400 | 8566646300 | 25000 | 25000 | 25050 | 25000 | 687 |
| 414 | 20231031 | 143300 | 8549471250 | 25050 | 25000 | 25050 | 25000 | 352 |
| 415 | 20231031 | 143200 | 8540671050 | 25000 | 25000 | 25000 | 25000 | 1 |
| 416 | 20231031 | 143100 | 8540646050 | 24950 | 24950 | 25000 | 24950 | 225 |
| 417 | 20231031 | 143000 | 8535030200 | 25000 | 25000 | 25050 | 25000 | 339 |
| 418 | 20231031 | 142900 | 8526547000 | 25050 | 25100 | 25100 | 25000 | 229 |
| 419 | 20231031 | 142800 | 8520810950 | 25050 | 25000 | 25050 | 25000 | 210 |
| 420 | 20231031 | 142700 | 8515554900 | 25000 | 24950 | 25000 | 24950 | 178 |
| 421 | 20231031 | 142600 | 8511113750 | 24900 | 24950 | 24950 | 24900 | 55 |
| 422 | 20231031 | 142500 | 8509741550 | 24950 | 24900 | 24950 | 24900 | 202 |
| 423 | 20231031 | 142400 | 8504710850 | 24900 | 24900 | 24950 | 24850 | 590 |
| 424 | 20231031 | 142300 | 8490021000 | 24900 | 25000 | 25000 | 24900 | 202 |
| 425 | 20231031 | 142200 | 8484987700 | 25000 | 24900 | 25000 | 24900 | 207 |
| 426 | 20231031 | 142100 | 8479826650 | 24950 | 24950 | 24950 | 24900 | 430 |
| 427 | 20231031 | 142000 | 8469108500 | 24950 | 24850 | 24950 | 24850 | 837 |
| 428 | 20231031 | 141900 | 8448274850 | 24850 | 24900 | 24900 | 24850 | 1800 |
| 429 | 20231031 | 141800 | 8403464850 | 24900 | 24950 | 25000 | 24900 | 1345 |
| 430 | 20231031 | 141700 | 8369930300 | 24950 | 24950 | 25000 | 24950 | 13 |
| 431 | 20231031 | 141600 | 8369605700 | 24950 | 25000 | 25000 | 24950 | 74 |
| 432 | 20231031 | 141500 | 8367758650 | 25000 | 25000 | 25000 | 25000 | 9 |
| 433 | 20231031 | 141400 | 8367533650 | 25000 | 25100 | 25100 | 25000 | 397 |
| 434 | 20231031 | 141300 | 8357588950 | 25100 | 25000 | 25100 | 25000 | 101 |
| 435 | 20231031 | 141200 | 8355063850 | 25000 | 25000 | 25000 | 24950 | 125 |
| 436 | 20231031 | 141100 | 8351938900 | 25000 | 25100 | 25100 | 25000 | 313 |
| 437 | 20231031 | 141000 | 8344110950 | 25100 | 25100 | 25150 | 25050 | 271 |
| 438 | 20231031 | 140900 | 8337318350 | 25050 | 25100 | 25150 | 25050 | 116 |
| 439 | 20231031 | 140800 | 8334406750 | 25100 | 25100 | 25100 | 25050 | 268 |
| 440 | 20231031 | 140700 | 8327680150 | 25100 | 25000 | 25100 | 25000 | 253 |
| 441 | 20231031 | 140600 | 8321338750 | 25050 | 24950 | 25050 | 24950 | 187 |
| 442 | 20231031 | 140500 | 8316658550 | 24950 | 25000 | 25000 | 24950 | 111 |
| 443 | 20231031 | 140400 | 8313888550 | 25000 | 25000 | 25000 | 25000 | 353 |
| 444 | 20231031 | 140300 | 8305063550 | 25000 | 25050 | 25050 | 25000 | 311 |
| 445 | 20231031 | 140200 | 8297287550 | 25000 | 25000 | 25000 | 25000 | 335 |
| 446 | 20231031 | 140100 | 8288912550 | 24950 | 24950 | 24950 | 24950 | 127 |
| 447 | 20231031 | 140000 | 8285743900 | 24900 | 24950 | 24950 | 24900 | 640 |
| 448 | 20231031 | 135900 | 8269807850 | 24900 | 24950 | 24950 | 24900 | 295 |
| 449 | 20231031 | 135800 | 8262460600 | 24900 | 24950 | 25000 | 24900 | 134 |
| 450 | 20231031 | 135700 | 8259113850 | 24950 | 24950 | 24950 | 24950 | 33 |
| 451 | 20231031 | 135600 | 8258290500 | 24900 | 24850 | 24900 | 24850 | 627 |
| 452 | 20231031 | 135500 | 8242696200 | 24900 | 24950 | 24950 | 24850 | 1988 |
| 453 | 20231031 | 135400 | 8193290250 | 24850 | 25000 | 25000 | 24850 | 2705 |
| 454 | 20231031 | 135300 | 8125935800 | 24900 | 25000 | 25000 | 24900 | 1310 |
| 455 | 20231031 | 135200 | 8093237550 | 25000 | 25000 | 25000 | 24950 | 68 |
| 456 | 20231031 | 135100 | 8091539450 | 25000 | 25000 | 25050 | 25000 | 581 |
| 457 | 20231031 | 135000 | 8076992450 | 25000 | 25000 | 25000 | 25000 | 341 |
| 458 | 20231031 | 134900 | 8068467450 | 24950 | 24950 | 25000 | 24950 | 101 |
| 459 | 20231031 | 134800 | 8065946250 | 24950 | 24900 | 24950 | 24900 | 608 |
| 460 | 20231031 | 134700 | 8050797750 | 24900 | 24950 | 24950 | 24850 | 2621 |
| 461 | 20231031 | 134600 | 7985527400 | 25000 | 25000 | 25000 | 24950 | 1509 |
| 462 | 20231031 | 134500 | 7947854450 | 25000 | 25050 | 25050 | 25000 | 690 |
| 463 | 20231031 | 134400 | 7930603650 | 25050 | 25050 | 25050 | 25050 | 113 |
| 464 | 20231031 | 134300 | 7927773000 | 25000 | 25050 | 25050 | 25000 | 155 |
| 465 | 20231031 | 134200 | 7923890750 | 25050 | 25050 | 25050 | 25050 | 93 |
| 466 | 20231031 | 134100 | 7921561100 | 25000 | 25000 | 25050 | 25000 | 1172 |
| 467 | 20231031 | 134000 | 7892244400 | 25000 | 25050 | 25050 | 25000 | 4315 |
| 468 | 20231031 | 133900 | 7784341350 | 25050 | 25050 | 25100 | 25050 | 3164 |
| 469 | 20231031 | 133800 | 7705072550 | 25050 | 25100 | 25100 | 25050 | 182 |
| 470 | 20231031 | 133700 | 7700508150 | 25100 | 25100 | 25100 | 25050 | 127 |
| 471 | 20231031 | 133600 | 7697322900 | 25100 | 25100 | 25100 | 25100 | 335 |
| 472 | 20231031 | 133500 | 7688914400 | 25050 | 25150 | 25150 | 25050 | 800 |
| 473 | 20231031 | 133400 | 7668832650 | 25150 | 25150 | 25150 | 25150 | 51 |
| 474 | 20231031 | 133300 | 7667550000 | 25150 | 25150 | 25150 | 25150 | 13 |
| 475 | 20231031 | 133200 | 7667223050 | 25150 | 25150 | 25150 | 25150 | 172 |
| 476 | 20231031 | 133100 | 7662897250 | 25150 | 25150 | 25150 | 25150 | 70 |
| 477 | 20231031 | 133000 | 7661136750 | 25150 | 25150 | 25200 | 25150 | 17 |
| 478 | 20231031 | 132900 | 7660708950 | 25150 | 25200 | 25200 | 25150 | 14 |
| 479 | 20231031 | 132800 | 7660356800 | 25200 | 25200 | 25200 | 25200 | 185 |
| 480 | 20231031 | 132700 | 7655694800 | 25150 | 25150 | 25150 | 25100 | 288 |
| 481 | 20231031 | 132600 | 7648453600 | 25150 | 25150 | 25150 | 25100 | 1647 |
| 482 | 20231031 | 132500 | 7607113800 | 25100 | 25200 | 25200 | 25100 | 843 |
| 483 | 20231031 | 132400 | 7585912050 | 25200 | 25150 | 25200 | 25150 | 7 |
| 484 | 20231031 | 132300 | 7585735800 | 25200 | 25250 | 25250 | 25200 | 8 |
| 485 | 20231031 | 132200 | 7585534000 | 25250 | 25250 | 25250 | 25250 | 751 |
| 486 | 20231031 | 132100 | 7566571250 | 25200 | 25150 | 25200 | 25150 | 81 |
| 487 | 20231031 | 132000 | 7564533800 | 25150 | 25200 | 25200 | 25150 | 1024 |
| 488 | 20231031 | 131900 | 7538779400 | 25200 | 25200 | 25200 | 25150 | 392 |
| 489 | 20231031 | 131800 | 7528914750 | 25200 | 25150 | 25200 | 25150 | 2 |
| 490 | 20231031 | 131700 | 7528864400 | 25150 | 25200 | 25200 | 25150 | 76 |
| 491 | 20231031 | 131600 | 7526951600 | 25150 | 25250 | 25250 | 25150 | 563 |
| 492 | 20231031 | 131500 | 7512773850 | 25200 | 25200 | 25250 | 25200 | 219 |
| 493 | 20231031 | 131400 | 7507252300 | 25200 | 25250 | 25250 | 25200 | 499 |
| 494 | 20231031 | 131300 | 7494653550 | 25300 | 25250 | 25300 | 25250 | 70 |
| 495 | 20231031 | 131200 | 7492884200 | 25250 | 25250 | 25250 | 25250 | 78 |
| 496 | 20231031 | 131100 | 7490914700 | 25300 | 25200 | 25300 | 25200 | 263 |
| 497 | 20231031 | 131000 | 7484275500 | 25250 | 25250 | 25250 | 25250 | 125 |
| 498 | 20231031 | 130900 | 7481119250 | 25250 | 25250 | 25250 | 25200 | 114 |
| 499 | 20231031 | 130800 | 7478243700 | 25250 | 25200 | 25250 | 25200 | 122 |
| 500 | 20231031 | 130700 | 7475164050 | 25200 | 25200 | 25250 | 25150 | 232 |
| 501 | 20231031 | 130600 | 7469321600 | 25200 | 25250 | 25250 | 25150 | 322 |
| 502 | 20231031 | 130500 | 7461213500 | 25150 | 25250 | 25250 | 25150 | 259 |
| 503 | 20231031 | 130400 | 7454691350 | 25200 | 25200 | 25200 | 25200 | 386 |
| 504 | 20231031 | 130300 | 7444964150 | 25200 | 25200 | 25200 | 25200 | 120 |
| 505 | 20231031 | 130200 | 7441940150 | 25200 | 25200 | 25200 | 25200 | 142 |
| 506 | 20231031 | 130100 | 7438361750 | 25250 | 25300 | 25300 | 25250 | 15 |
| 507 | 20231031 | 130000 | 7437982650 | 25250 | 25150 | 25250 | 25150 | 98 |
| 508 | 20231031 | 125900 | 7435508250 | 25150 | 25250 | 25250 | 25150 | 266 |
| 509 | 20231031 | 125800 | 7428816900 | 25200 | 25150 | 25200 | 25150 | 359 |
| 510 | 20231031 | 125700 | 7419772050 | 25200 | 25150 | 25200 | 25150 | 138 |
| 511 | 20231031 | 125600 | 7416301250 | 25150 | 25150 | 25200 | 25100 | 427 |
| 512 | 20231031 | 125500 | 7405557300 | 25100 | 25150 | 25150 | 25100 | 640 |
| 513 | 20231031 | 125400 | 7389489550 | 25150 | 25150 | 25150 | 25100 | 601 |
| 514 | 20231031 | 125300 | 7374402700 | 25100 | 25150 | 25150 | 25050 | 2610 |
| 515 | 20231031 | 125200 | 7308950000 | 25200 | 25150 | 25200 | 25100 | 416 |
| 516 | 20231031 | 125100 | 7298503500 | 25100 | 25300 | 25300 | 25100 | 6001 |
| 517 | 20231031 | 125000 | 7147610850 | 25300 | 25300 | 25300 | 25250 | 1444 |
| 518 | 20231031 | 124900 | 7111140150 | 25350 | 25350 | 25350 | 25300 | 525 |
| 519 | 20231031 | 124800 | 7097857150 | 25350 | 25350 | 25350 | 25350 | 18 |
| 520 | 20231031 | 124700 | 7097400850 | 25350 | 25350 | 25350 | 25350 | 119 |
| 521 | 20231031 | 124600 | 7094384200 | 25350 | 25350 | 25350 | 25350 | 204 |
| 522 | 20231031 | 124500 | 7089212800 | 25350 | 25400 | 25400 | 25350 | 180 |
| 523 | 20231031 | 124400 | 7084641750 | 25450 | 25400 | 25450 | 25350 | 240 |
| 524 | 20231031 | 124300 | 7078544200 | 25400 | 25400 | 25400 | 25400 | 88 |
| 525 | 20231031 | 124200 | 7076309000 | 25400 | 25400 | 25400 | 25400 | 90 |
| 526 | 20231031 | 124100 | 7074023000 | 25450 | 25350 | 25450 | 25350 | 701 |
| 527 | 20231031 | 124000 | 7056252550 | 25350 | 25350 | 25550 | 25350 | 2297 |
| 528 | 20231031 | 123900 | 6997737400 | 25400 | 25350 | 25400 | 25350 | 657 |
| 529 | 20231031 | 123800 | 6981067300 | 25350 | 25300 | 25350 | 25300 | 200 |
| 530 | 20231031 | 123700 | 6976001550 | 25250 | 25300 | 25350 | 25250 | 481 |
| 531 | 20231031 | 123600 | 6963837150 | 25350 | 25350 | 25400 | 25350 | 274 |
| 532 | 20231031 | 123500 | 6956890750 | 25350 | 25400 | 25400 | 25350 | 27 |
| 533 | 20231031 | 123400 | 6956206000 | 25350 | 25350 | 25350 | 25250 | 268 |
| 534 | 20231031 | 123300 | 6949412300 | 25350 | 25300 | 25350 | 25300 | 224 |
| 535 | 20231031 | 123200 | 6943744900 | 25150 | 25300 | 25300 | 25150 | 1037 |
| 536 | 20231031 | 123100 | 6917615500 | 25250 | 25300 | 25300 | 25250 | 500 |
| 537 | 20231031 | 123000 | 6904971650 | 25300 | 25300 | 25300 | 25250 | 137 |
| 538 | 20231031 | 122900 | 6901506050 | 25300 | 25250 | 25300 | 25250 | 205 |
| 539 | 20231031 | 122800 | 6896324550 | 25200 | 25200 | 25200 | 25200 | 42 |
| 540 | 20231031 | 122700 | 6895266150 | 25200 | 25200 | 25250 | 25200 | 73 |
| 541 | 20231031 | 122600 | 6893424300 | 25200 | 25200 | 25200 | 25200 | 124 |
| 542 | 20231031 | 122500 | 6890299500 | 25200 | 25150 | 25200 | 25150 | 63 |
| 543 | 20231031 | 122400 | 6888713550 | 25200 | 25200 | 25200 | 25150 | 510 |
| 544 | 20231031 | 122300 | 6875883200 | 25200 | 25200 | 25200 | 25150 | 78 |
| 545 | 20231031 | 122200 | 6873917950 | 25200 | 25200 | 25200 | 25150 | 464 |
| 546 | 20231031 | 122100 | 6862247550 | 25200 | 25200 | 25200 | 25200 | 333 |
| 547 | 20231031 | 122000 | 6853855950 | 25200 | 25200 | 25200 | 25200 | 27 |
| 548 | 20231031 | 121900 | 6853175550 | 25150 | 25200 | 25200 | 25150 | 812 |
| 549 | 20231031 | 121800 | 6832730800 | 25200 | 25150 | 25200 | 25150 | 33 |
| 550 | 20231031 | 121700 | 6831899300 | 25200 | 25200 | 25200 | 25200 | 61 |
| 551 | 20231031 | 121600 | 6830362100 | 25200 | 25200 | 25200 | 25150 | 275 |
| 552 | 20231031 | 121500 | 6823439600 | 25150 | 25200 | 25200 | 25150 | 434 |
| 553 | 20231031 | 121400 | 6812524450 | 25150 | 25150 | 25150 | 25100 | 1995 |
| 554 | 20231031 | 121300 | 6762381650 | 25150 | 25200 | 25200 | 25150 | 436 |
| 555 | 20231031 | 121200 | 6751398550 | 25200 | 25200 | 25200 | 25150 | 39 |
| 556 | 20231031 | 121100 | 6750415800 | 25150 | 25200 | 25200 | 25150 | 601 |
| 557 | 20231031 | 121000 | 6735271050 | 25150 | 25200 | 25200 | 25150 | 1555 |
| 558 | 20231031 | 120900 | 6696153800 | 25200 | 25200 | 25250 | 25200 | 354 |
| 559 | 20231031 | 120800 | 6687232950 | 25200 | 25200 | 25200 | 25200 | 117 |
| 560 | 20231031 | 120700 | 6684284550 | 25250 | 25300 | 25300 | 25250 | 857 |
| 561 | 20231031 | 120600 | 6662639900 | 25300 | 25150 | 25300 | 25150 | 85 |
| 562 | 20231031 | 120500 | 6660499650 | 25150 | 25150 | 25300 | 25100 | 173 |
| 563 | 20231031 | 120400 | 6656152450 | 25100 | 25150 | 25200 | 25100 | 1852 |
| 564 | 20231031 | 120300 | 6609618700 | 25150 | 25200 | 25200 | 25150 | 2915 |
| 565 | 20231031 | 120200 | 6536290900 | 25150 | 25300 | 25300 | 25150 | 1760 |
| 566 | 20231031 | 120100 | 6491923050 | 25300 | 25400 | 25400 | 25300 | 167 |
| 567 | 20231031 | 120000 | 6487696600 | 25350 | 25350 | 25400 | 25250 | 3501 |
| 568 | 20231031 | 115900 | 6399215150 | 25300 | 25300 | 25350 | 25300 | 348 |
| 569 | 20231031 | 115800 | 6390409750 | 25300 | 25350 | 25350 | 25300 | 3526 |
| 570 | 20231031 | 115700 | 6301165800 | 25400 | 25350 | 25400 | 25350 | 555 |
| 571 | 20231031 | 115600 | 6287071000 | 25350 | 25300 | 25350 | 25300 | 522 |
| 572 | 20231031 | 115500 | 6273839700 | 25350 | 25450 | 25450 | 25300 | 2640 |
| 573 | 20231031 | 115400 | 6206859500 | 25400 | 25450 | 25500 | 25400 | 1152 |
| 574 | 20231031 | 115300 | 6177554150 | 25450 | 25500 | 25500 | 25450 | 420 |
| 575 | 20231031 | 115200 | 6166864900 | 25500 | 25550 | 25550 | 25500 | 663 |
| 576 | 20231031 | 115100 | 6149957850 | 25550 | 25500 | 25550 | 25500 | 1451 |
| 577 | 20231031 | 115000 | 6112952700 | 25500 | 25500 | 25550 | 25500 | 1591 |
| 578 | 20231031 | 114900 | 6072381800 | 25500 | 25550 | 25550 | 25500 | 660 |
| 579 | 20231031 | 114800 | 6055519000 | 25550 | 25550 | 25550 | 25550 | 355 |
| 580 | 20231031 | 114700 | 6046448750 | 25600 | 25550 | 25600 | 25550 | 1112 |
| 581 | 20231031 | 114600 | 6018029450 | 25600 | 25550 | 25600 | 25550 | 190 |
| 582 | 20231031 | 114500 | 6013170950 | 25550 | 25550 | 25600 | 25550 | 68 |
| 583 | 20231031 | 114400 | 6011433400 | 25550 | 25550 | 25550 | 25550 | 346 |
| 584 | 20231031 | 114300 | 6002593100 | 25550 | 25550 | 25550 | 25550 | 34 |
| 585 | 20231031 | 114200 | 6001724400 | 25600 | 25600 | 25600 | 25550 | 226 |
| 586 | 20231031 | 114100 | 5995940250 | 25600 | 25600 | 25600 | 25550 | 306 |
| 587 | 20231031 | 114000 | 5988110100 | 25600 | 25550 | 25600 | 25550 | 123 |
| 588 | 20231031 | 113900 | 5984967300 | 25550 | 25550 | 25600 | 25550 | 1014 |
| 589 | 20231031 | 113800 | 5959058400 | 25600 | 25550 | 25600 | 25550 | 267 |
| 590 | 20231031 | 113700 | 5952236500 | 25550 | 25550 | 25600 | 25550 | 305 |
| 591 | 20231031 | 113600 | 5944439350 | 25550 | 25550 | 25600 | 25550 | 187 |
| 592 | 20231031 | 113500 | 5939656500 | 25550 | 25600 | 25600 | 25550 | 552 |
| 593 | 20231031 | 113400 | 5925533500 | 25600 | 25600 | 25600 | 25550 | 134 |
| 594 | 20231031 | 113300 | 5922104600 | 25550 | 25550 | 25600 | 25550 | 627 |
| 595 | 20231031 | 113200 | 5906084700 | 25550 | 25600 | 25600 | 25550 | 659 |
| 596 | 20231031 | 113100 | 5889231700 | 25600 | 25650 | 25650 | 25600 | 80 |
| 597 | 20231031 | 113000 | 5887181950 | 25650 | 25600 | 25650 | 25600 | 1309 |
| 598 | 20231031 | 112900 | 5853663600 | 25600 | 25550 | 25600 | 25550 | 408 |
| 599 | 20231031 | 112800 | 5843238400 | 25600 | 25600 | 25650 | 25550 | 429 |
| 600 | 20231031 | 112700 | 5832256600 | 25600 | 25600 | 25600 | 25550 | 182 |
| 601 | 20231031 | 112600 | 5827598400 | 25550 | 25550 | 25550 | 25500 | 2033 |
| 602 | 20231031 | 112500 | 5775677000 | 25550 | 25550 | 25550 | 25500 | 708 |
| 603 | 20231031 | 112400 | 5757599500 | 25550 | 25500 | 25550 | 25500 | 282 |
| 604 | 20231031 | 112300 | 5750407450 | 25500 | 25550 | 25550 | 25500 | 3067 |
| 605 | 20231031 | 112200 | 5672195700 | 25500 | 25600 | 25600 | 25500 | 5928 |
| 606 | 20231031 | 112100 | 5520780800 | 25550 | 25550 | 25600 | 25550 | 382 |
| 607 | 20231031 | 112000 | 5511016800 | 25600 | 25600 | 25600 | 25600 | 762 |
| 608 | 20231031 | 111900 | 5491509600 | 25600 | 25650 | 25650 | 25600 | 1701 |
| 609 | 20231031 | 111800 | 5447962950 | 25700 | 25650 | 25700 | 25600 | 1838 |
| 610 | 20231031 | 111700 | 5400854450 | 25650 | 25600 | 25650 | 25600 | 1861 |
| 611 | 20231031 | 111600 | 5353195400 | 25600 | 25650 | 25650 | 25600 | 1105 |
| 612 | 20231031 | 111500 | 5324905100 | 25600 | 25700 | 25700 | 25600 | 3245 |
| 613 | 20231031 | 111400 | 5241658000 | 25700 | 25700 | 25700 | 25700 | 836 |
| 614 | 20231031 | 111300 | 5220172800 | 25700 | 25650 | 25700 | 25650 | 666 |
| 615 | 20231031 | 111200 | 5203084200 | 25650 | 25700 | 25700 | 25650 | 498 |
| 616 | 20231031 | 111100 | 5190308850 | 25700 | 25700 | 25700 | 25700 | 281 |
| 617 | 20231031 | 111000 | 5183087150 | 25700 | 25700 | 25700 | 25700 | 294 |
| 618 | 20231031 | 110900 | 5175531350 | 25650 | 25700 | 25700 | 25650 | 205 |
| 619 | 20231031 | 110800 | 5170264500 | 25700 | 25700 | 25700 | 25700 | 150 |
| 620 | 20231031 | 110700 | 5166409500 | 25650 | 25700 | 25700 | 25650 | 656 |
| 621 | 20231031 | 110600 | 5149550750 | 25700 | 25700 | 25700 | 25650 | 488 |
| 622 | 20231031 | 110500 | 5137013150 | 25700 | 25700 | 25750 | 25700 | 890 |
| 623 | 20231031 | 110400 | 5114139050 | 25700 | 25700 | 25750 | 25650 | 481 |
| 624 | 20231031 | 110300 | 5101776000 | 25700 | 25750 | 25750 | 25700 | 187 |
| 625 | 20231031 | 110200 | 5096967600 | 25750 | 25750 | 25750 | 25700 | 1894 |
| 626 | 20231031 | 110100 | 5048289450 | 25700 | 25700 | 25750 | 25700 | 1034 |
| 627 | 20231031 | 110000 | 5021696700 | 25750 | 25750 | 25750 | 25700 | 729 |
| 628 | 20231031 | 105900 | 5002930050 | 25750 | 25800 | 25800 | 25750 | 104 |
| 629 | 20231031 | 105800 | 5000251450 | 25800 | 25750 | 25800 | 25700 | 310 |
| 630 | 20231031 | 105700 | 4992274350 | 25750 | 25700 | 25750 | 25700 | 647 |
| 631 | 20231031 | 105600 | 4975632100 | 25700 | 25800 | 25800 | 25700 | 1557 |
| 632 | 20231031 | 105500 | 4935537550 | 25800 | 25850 | 25850 | 25800 | 146 |
| 633 | 20231031 | 105400 | 4931769750 | 25850 | 25800 | 25850 | 25750 | 247 |
| 634 | 20231031 | 105300 | 4925396900 | 25850 | 25850 | 25850 | 25800 | 48 |
| 635 | 20231031 | 105200 | 4924157100 | 25850 | 25800 | 25850 | 25750 | 931 |
| 636 | 20231031 | 105100 | 4900144500 | 25800 | 25750 | 25800 | 25700 | 749 |
| 637 | 20231031 | 105000 | 4880866250 | 25800 | 25750 | 25800 | 25750 | 171 |
| 638 | 20231031 | 104900 | 4876462650 | 25750 | 25750 | 25800 | 25750 | 1196 |
| 639 | 20231031 | 104800 | 4845665550 | 25800 | 25800 | 25800 | 25750 | 1853 |
| 640 | 20231031 | 104700 | 4797947750 | 25800 | 25800 | 25800 | 25750 | 495 |
| 641 | 20231031 | 104600 | 4785184450 | 25800 | 25800 | 25800 | 25800 | 55 |
| 642 | 20231031 | 104500 | 4783765450 | 25800 | 25800 | 25800 | 25750 | 281 |
| 643 | 20231031 | 104400 | 4776520800 | 25800 | 25900 | 25900 | 25800 | 311 |
| 644 | 20231031 | 104300 | 4768489550 | 25900 | 25900 | 25900 | 25850 | 652 |
| 645 | 20231031 | 104200 | 4751628850 | 25900 | 25950 | 25950 | 25900 | 44 |
| 646 | 20231031 | 104100 | 4750488600 | 25800 | 25850 | 25850 | 25750 | 909 |
| 647 | 20231031 | 104000 | 4727030750 | 25900 | 25850 | 25900 | 25750 | 633 |
| 648 | 20231031 | 103900 | 4710704150 | 25850 | 25950 | 25950 | 25850 | 48 |
| 649 | 20231031 | 103800 | 4709462750 | 25950 | 25850 | 25950 | 25850 | 8 |
| 650 | 20231031 | 103700 | 4709255750 | 25950 | 25900 | 25950 | 25900 | 100 |
| 651 | 20231031 | 103600 | 4706664200 | 25900 | 25850 | 25900 | 25750 | 3499 |
| 652 | 20231031 | 103500 | 4616498850 | 25900 | 25950 | 25950 | 25850 | 74 |
| 653 | 20231031 | 103400 | 4614579750 | 25850 | 25850 | 25950 | 25850 | 607 |
| 654 | 20231031 | 103300 | 4598887200 | 25850 | 25850 | 25850 | 25850 | 257 |
| 655 | 20231031 | 103200 | 4592243750 | 25900 | 26000 | 26000 | 25900 | 902 |
| 656 | 20231031 | 103100 | 4568868450 | 26000 | 25950 | 26000 | 25950 | 145 |
| 657 | 20231031 | 103000 | 4565103450 | 25900 | 25850 | 25900 | 25850 | 19 |
| 658 | 20231031 | 102900 | 4564611600 | 25800 | 25850 | 25900 | 25800 | 134 |
| 659 | 20231031 | 102800 | 4561147700 | 25800 | 25900 | 25900 | 25800 | 80 |
| 660 | 20231031 | 102700 | 4559077600 | 25800 | 25850 | 25850 | 25800 | 295 |
| 661 | 20231031 | 102600 | 4551451900 | 25850 | 25750 | 25850 | 25700 | 1686 |
| 662 | 20231031 | 102500 | 4508058400 | 25750 | 25750 | 25800 | 25750 | 1555 |
| 663 | 20231031 | 102400 | 4468017100 | 25750 | 25800 | 25800 | 25750 | 217 |
| 664 | 20231031 | 102300 | 4462428850 | 25800 | 25850 | 25850 | 25800 | 547 |
| 665 | 20231031 | 102200 | 4448315250 | 25850 | 25900 | 25900 | 25850 | 78 |
| 666 | 20231031 | 102100 | 4446295950 | 25900 | 25800 | 25900 | 25800 | 279 |
| 667 | 20231031 | 102000 | 4439087500 | 25800 | 25850 | 25900 | 25800 | 899 |
| 668 | 20231031 | 101900 | 4415890650 | 25850 | 25850 | 25850 | 25800 | 830 |
| 669 | 20231031 | 101800 | 4394476300 | 25850 | 25900 | 25900 | 25850 | 1960 |
| 670 | 20231031 | 101700 | 4343806400 | 25900 | 25900 | 25950 | 25900 | 309 |
| 671 | 20231031 | 101600 | 4335802550 | 25900 | 25900 | 25900 | 25900 | 626 |
| 672 | 20231031 | 101500 | 4319589150 | 25900 | 25900 | 25900 | 25850 | 280 |
| 673 | 20231031 | 101400 | 4312340850 | 25900 | 25950 | 25950 | 25900 | 1781 |
| 674 | 20231031 | 101300 | 4266204900 | 26000 | 26050 | 26050 | 25950 | 2478 |
| 675 | 20231031 | 101200 | 4201826600 | 26000 | 26050 | 26050 | 26000 | 521 |
| 676 | 20231031 | 101100 | 4188255100 | 26050 | 26100 | 26100 | 26050 | 317 |
| 677 | 20231031 | 101000 | 4179997050 | 26050 | 26100 | 26100 | 26050 | 231 |
| 678 | 20231031 | 100900 | 4173979150 | 26050 | 26150 | 26150 | 26050 | 1250 |
| 679 | 20231031 | 100800 | 4141355750 | 26150 | 26100 | 26150 | 26100 | 588 |
| 680 | 20231031 | 100700 | 4126005250 | 26150 | 26050 | 26150 | 26050 | 801 |
| 681 | 20231031 | 100600 | 4105071200 | 26050 | 26000 | 26050 | 26000 | 685 |
| 682 | 20231031 | 100500 | 4087256200 | 26000 | 26050 | 26100 | 26000 | 570 |
| 683 | 20231031 | 100400 | 4072423850 | 26000 | 26050 | 26100 | 26000 | 330 |
| 684 | 20231031 | 100300 | 4063827450 | 26050 | 26050 | 26050 | 25950 | 155 |
| 685 | 20231031 | 100200 | 4059795200 | 26050 | 25850 | 26050 | 25850 | 1645 |
| 686 | 20231031 | 100100 | 4017120200 | 25850 | 25900 | 25900 | 25850 | 341 |
| 687 | 20231031 | 100000 | 4008303350 | 25900 | 25900 | 25900 | 25800 | 242 |
| 688 | 20231031 | 095900 | 4002041150 | 25850 | 25900 | 25900 | 25850 | 898 |
| 689 | 20231031 | 095800 | 3978822300 | 25900 | 25850 | 25950 | 25850 | 791 |
| 690 | 20231031 | 095700 | 3958337900 | 25900 | 25850 | 25900 | 25850 | 307 |
| 691 | 20231031 | 095600 | 3950401650 | 25800 | 25850 | 25850 | 25800 | 897 |
| 692 | 20231031 | 095500 | 3927219550 | 25850 | 25900 | 25900 | 25800 | 569 |
| 693 | 20231031 | 095400 | 3912506400 | 25900 | 25950 | 26000 | 25900 | 818 |
| 694 | 20231031 | 095300 | 3891277200 | 25950 | 25950 | 25950 | 25950 | 689 |
| 695 | 20231031 | 095200 | 3873397650 | 25950 | 25850 | 25950 | 25850 | 363 |
| 696 | 20231031 | 095100 | 3863999700 | 25900 | 25850 | 25900 | 25850 | 532 |
| 697 | 20231031 | 095000 | 3850231750 | 25850 | 25800 | 25900 | 25800 | 1164 |
| 698 | 20231031 | 094900 | 3820146200 | 25750 | 25750 | 25800 | 25750 | 1094 |
| 699 | 20231031 | 094800 | 3791966200 | 25750 | 25750 | 25800 | 25750 | 297 |
| 700 | 20231031 | 094700 | 3784318150 | 25800 | 25800 | 25850 | 25750 | 901 |
| 701 | 20231031 | 094600 | 3761101100 | 25850 | 25750 | 25850 | 25750 | 856 |
| 702 | 20231031 | 094500 | 3739024650 | 25750 | 25700 | 25800 | 25650 | 1378 |
| 703 | 20231031 | 094400 | 3703621350 | 25700 | 25700 | 25700 | 25650 | 2057 |
| 704 | 20231031 | 094300 | 3650844850 | 25700 | 25750 | 25750 | 25650 | 2133 |
| 705 | 20231031 | 094200 | 3596005650 | 25800 | 25750 | 25800 | 25700 | 2683 |
| 706 | 20231031 | 094100 | 3527027600 | 25750 | 25750 | 25800 | 25700 | 1048 |
| 707 | 20231031 | 094000 | 3500064050 | 25750 | 25850 | 25850 | 25700 | 6606 |
| 708 | 20231031 | 093900 | 3329904650 | 25850 | 25850 | 25900 | 25800 | 2206 |
| 709 | 20231031 | 093800 | 3272921350 | 25800 | 25850 | 25900 | 25800 | 2212 |
| 710 | 20231031 | 093700 | 3215767450 | 25850 | 25850 | 25950 | 25850 | 3791 |
| 711 | 20231031 | 093600 | 3117719450 | 25850 | 26000 | 26000 | 25800 | 11485 |
| 712 | 20231031 | 093500 | 2820234450 | 26000 | 26100 | 26100 | 26000 | 2713 |
| 713 | 20231031 | 093400 | 2749613700 | 26050 | 26050 | 26100 | 26000 | 1299 |
| 714 | 20231031 | 093300 | 2715775800 | 26000 | 26100 | 26150 | 26000 | 6067 |
| 715 | 20231031 | 093200 | 2557684550 | 26100 | 26150 | 26150 | 26100 | 451 |
| 716 | 20231031 | 093100 | 2545901850 | 26150 | 26200 | 26200 | 26150 | 690 |
| 717 | 20231031 | 093000 | 2527856000 | 26150 | 26100 | 26200 | 26050 | 306 |
| 718 | 20231031 | 092900 | 2519854150 | 26100 | 26150 | 26150 | 26050 | 1419 |
| 719 | 20231031 | 092800 | 2482810250 | 26200 | 26150 | 26200 | 26100 | 128 |
| 720 | 20231031 | 092700 | 2479460600 | 26100 | 26100 | 26150 | 26100 | 593 |
| 721 | 20231031 | 092600 | 2463981800 | 26100 | 26100 | 26200 | 26050 | 3362 |
| 722 | 20231031 | 092500 | 2376236050 | 26150 | 26250 | 26250 | 26150 | 394 |
| 723 | 20231031 | 092400 | 2365911550 | 26200 | 26100 | 26200 | 26100 | 946 |
| 724 | 20231031 | 092300 | 2341178600 | 26150 | 26150 | 26150 | 26100 | 961 |
| 725 | 20231031 | 092200 | 2316095650 | 26100 | 26100 | 26150 | 26100 | 740 |
| 726 | 20231031 | 092100 | 2296779750 | 26150 | 26100 | 26150 | 26050 | 778 |
| 727 | 20231031 | 092000 | 2276477250 | 26100 | 26150 | 26150 | 26050 | 1799 |
| 728 | 20231031 | 091900 | 2229521550 | 26200 | 26150 | 26200 | 26100 | 615 |
| 729 | 20231031 | 091800 | 2213442600 | 26150 | 26150 | 26300 | 26050 | 1125 |
| 730 | 20231031 | 091700 | 2183997050 | 26100 | 26050 | 26250 | 26000 | 1883 |
| 731 | 20231031 | 091600 | 2134867250 | 26000 | 26050 | 26150 | 26000 | 4257 |
| 732 | 20231031 | 091500 | 2023975500 | 26050 | 26150 | 26250 | 26050 | 2964 |
| 733 | 20231031 | 091400 | 1946649600 | 26150 | 26200 | 26250 | 26150 | 3130 |
| 734 | 20231031 | 091300 | 1864660050 | 26250 | 26300 | 26350 | 26250 | 2178 |
| 735 | 20231031 | 091200 | 1807448250 | 26300 | 26450 | 26450 | 26250 | 2361 |
| 736 | 20231031 | 091100 | 1745318150 | 26450 | 26500 | 26600 | 26400 | 3558 |
| 737 | 20231031 | 091000 | 1651024950 | 26550 | 26300 | 26550 | 26250 | 3728 |
| 738 | 20231031 | 090900 | 1552509900 | 26250 | 26200 | 26350 | 26200 | 2352 |
| 739 | 20231031 | 090800 | 1490680500 | 26250 | 26200 | 26250 | 26150 | 1944 |
| 740 | 20231031 | 090700 | 1439730150 | 26200 | 26150 | 26300 | 26100 | 2271 |
| 741 | 20231031 | 090600 | 1380299000 | 26100 | 26200 | 26200 | 26000 | 12558 |
| 742 | 20231031 | 090500 | 1052906350 | 26200 | 26250 | 26350 | 26200 | 2679 |
| 743 | 20231031 | 090400 | 982564250 | 26250 | 26300 | 26400 | 26200 | 6430 |
| 744 | 20231031 | 090300 | 813555650 | 26350 | 26300 | 26400 | 26250 | 2887 |
| 745 | 20231031 | 090200 | 737553150 | 26350 | 26550 | 26550 | 26250 | 9036 |
| 746 | 20231031 | 090100 | 499097900 | 26500 | 26700 | 26850 | 26500 | 8222 |
| 747 | 20231031 | 090000 | 280140350 | 26700 | 26850 | 26900 | 26650 | 7398 |