KissMeData/417310/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	213500	140781950	5040	5040	5040	5040	1787
3	20240531	213400	140781950	5040	5040	5040	5040	0
4	20240531	213300	140781950	5040	5040	5040	5040	0
5	20240531	213200	140781950	5040	5040	5040	5040	0
6	20240531	213100	140781950	5040	5040	5040	5040	0
7	20240531	213000	140781950	5040	5040	5040	5040	0
8	20240531	212900	140781950	5040	5040	5040	5040	0
9	20240531	212800	140781950	5040	5040	5040	5040	0
10	20240531	212700	140781950	5040	5040	5040	5040	0
11	20240531	212600	140781950	5040	5040	5040	5040	0
12	20240531	212500	140781950	5040	5040	5040	5040	0
13	20240531	212400	140781950	5040	5040	5040	5040	0
14	20240531	212300	140781950	5040	5040	5040	5040	0
15	20240531	212200	140781950	5040	5040	5040	5040	0
16	20240531	212100	140781950	5040	5040	5040	5040	0
17	20240531	212000	140781950	5040	5040	5040	5040	0
18	20240531	211900	140781950	5040	5040	5040	5040	0
19	20240531	211800	140781950	5040	5040	5040	5040	0
20	20240531	211700	140781950	5040	5040	5040	5040	0
21	20240531	211600	140781950	5040	5040	5040	5040	0
22	20240531	211500	140781950	5040	5040	5040	5040	0
23	20240531	211400	140781950	5040	5040	5040	5040	0
24	20240531	211300	140781950	5040	5040	5040	5040	0
25	20240531	211200	140781950	5040	5040	5040	5040	0
26	20240531	211100	140781950	5040	5040	5040	5040	0
27	20240531	211000	140781950	5040	5040	5040	5040	0
28	20240531	210900	140781950	5040	5040	5040	5040	0
29	20240531	210800	140781950	5040	5040	5040	5040	0
30	20240531	210700	140781950	5040	5040	5040	5040	0
31	20240531	210600	140781950	5040	5040	5040	5040	0
32	20240531	210500	140781950	5040	5040	5040	5040	1787
33	20240531	210400	140781950	5040	5040	5040	5040	0
34	20240531	210300	140781950	5040	5040	5040	5040	0
35	20240531	210200	140781950	5040	5040	5040	5040	0
36	20240531	210100	140781950	5040	5040	5040	5040	0
37	20240531	210000	140781950	5040	5040	5040	5040	0
38	20240531	205900	140781950	5040	5040	5040	5040	0
39	20240531	205800	140781950	5040	5040	5040	5040	0
40	20240531	205700	140781950	5040	5040	5040	5040	0
41	20240531	205600	140781950	5040	5040	5040	5040	0
42	20240531	205500	140781950	5040	5040	5040	5040	0
43	20240531	205400	140781950	5040	5040	5040	5040	0
44	20240531	205300	140781950	5040	5040	5040	5040	0
45	20240531	205200	140781950	5040	5040	5040	5040	0
46	20240531	205100	140781950	5040	5040	5040	5040	0
47	20240531	205000	140781950	5040	5040	5040	5040	0
48	20240531	204900	140781950	5040	5040	5040	5040	0
49	20240531	204800	140781950	5040	5040	5040	5040	0
50	20240531	204700	140781950	5040	5040	5040	5040	0
51	20240531	204600	140781950	5040	5040	5040	5040	0
52	20240531	204500	140781950	5040	5040	5040	5040	0
53	20240531	204400	140781950	5040	5040	5040	5040	0
54	20240531	204300	140781950	5040	5040	5040	5040	0
55	20240531	204200	140781950	5040	5040	5040	5040	0
56	20240531	204100	140781950	5040	5040	5040	5040	0
57	20240531	204000	140781950	5040	5040	5040	5040	0
58	20240531	203900	140781950	5040	5040	5040	5040	0
59	20240531	203800	140781950	5040	5040	5040	5040	0
60	20240531	203700	140781950	5040	5040	5040	5040	0
61	20240531	203600	140781950	5040	5040	5040	5040	0
62	20240531	203500	140781950	5040	5040	5040	5040	1787
63	20240531	203400	140781950	5040	5040	5040	5040	0
64	20240531	203300	140781950	5040	5040	5040	5040	0
65	20240531	203200	140781950	5040	5040	5040	5040	0
66	20240531	203100	140781950	5040	5040	5040	5040	0
67	20240531	203000	140781950	5040	5040	5040	5040	0
68	20240531	202900	140781950	5040	5040	5040	5040	0
69	20240531	202800	140781950	5040	5040	5040	5040	0
70	20240531	202700	140781950	5040	5040	5040	5040	0
71	20240531	202600	140781950	5040	5040	5040	5040	0
72	20240531	202500	140781950	5040	5040	5040	5040	0
73	20240531	202400	140781950	5040	5040	5040	5040	0
74	20240531	202300	140781950	5040	5040	5040	5040	0
75	20240531	202200	140781950	5040	5040	5040	5040	0
76	20240531	202100	140781950	5040	5040	5040	5040	0
77	20240531	202000	140781950	5040	5040	5040	5040	0
78	20240531	201900	140781950	5040	5040	5040	5040	0
79	20240531	201800	140781950	5040	5040	5040	5040	0
80	20240531	201700	140781950	5040	5040	5040	5040	0
81	20240531	201600	140781950	5040	5040	5040	5040	0
82	20240531	201500	140781950	5040	5040	5040	5040	0
83	20240531	201400	140781950	5040	5040	5040	5040	0
84	20240531	201300	140781950	5040	5040	5040	5040	0
85	20240531	201200	140781950	5040	5040	5040	5040	0
86	20240531	201100	140781950	5040	5040	5040	5040	0
87	20240531	201000	140781950	5040	5040	5040	5040	0
88	20240531	200900	140781950	5040	5040	5040	5040	0
89	20240531	200800	140781950	5040	5040	5040	5040	0
90	20240531	200700	140781950	5040	5040	5040	5040	0
91	20240531	200600	140781950	5040	5040	5040	5040	0
92	20240531	200500	140781950	5040	5040	5040	5040	1787
93	20240531	200400	140781950	5040	5040	5040	5040	0
94	20240531	200300	140781950	5040	5040	5040	5040	0
95	20240531	200200	140781950	5040	5040	5040	5040	0
96	20240531	200100	140781950	5040	5040	5040	5040	0
97	20240531	200000	140781950	5040	5040	5040	5040	0
98	20240531	195900	140781950	5040	5040	5040	5040	0
99	20240531	195800	140781950	5040	5040	5040	5040	0
100	20240531	195700	140781950	5040	5040	5040	5040	0
101	20240531	195600	140781950	5040	5040	5040	5040	0
102	20240531	195500	140781950	5040	5040	5040	5040	0
103	20240531	195400	140781950	5040	5040	5040	5040	0
104	20240531	195300	140781950	5040	5040	5040	5040	0
105	20240531	195200	140781950	5040	5040	5040	5040	0
106	20240531	195100	140781950	5040	5040	5040	5040	0
107	20240531	195000	140781950	5040	5040	5040	5040	0
108	20240531	194900	140781950	5040	5040	5040	5040	0
109	20240531	194800	140781950	5040	5040	5040	5040	0
110	20240531	194700	140781950	5040	5040	5040	5040	0
111	20240531	194600	140781950	5040	5040	5040	5040	0
112	20240531	194500	140781950	5040	5040	5040	5040	0
113	20240531	194400	140781950	5040	5040	5040	5040	0
114	20240531	194300	140781950	5040	5040	5040	5040	0
115	20240531	194200	140781950	5040	5040	5040	5040	0
116	20240531	194100	140781950	5040	5040	5040	5040	0
117	20240531	194000	140781950	5040	5040	5040	5040	0
118	20240531	193900	140781950	5040	5040	5040	5040	0
119	20240531	193800	140781950	5040	5040	5040	5040	0
120	20240531	193700	140781950	5040	5040	5040	5040	0
121	20240531	193600	140781950	5040	5040	5040	5040	0
122	20240531	193500	140781950	5040	5040	5040	5040	1787
123	20240531	193400	140781950	5040	5040	5040	5040	0
124	20240531	193300	140781950	5040	5040	5040	5040	0
125	20240531	193200	140781950	5040	5040	5040	5040	0
126	20240531	193100	140781950	5040	5040	5040	5040	0
127	20240531	193000	140781950	5040	5040	5040	5040	0
128	20240531	192900	140781950	5040	5040	5040	5040	0
129	20240531	192800	140781950	5040	5040	5040	5040	0
130	20240531	192700	140781950	5040	5040	5040	5040	0
131	20240531	192600	140781950	5040	5040	5040	5040	0
132	20240531	192500	140781950	5040	5040	5040	5040	0
133	20240531	192400	140781950	5040	5040	5040	5040	0
134	20240531	192300	140781950	5040	5040	5040	5040	0
135	20240531	192200	140781950	5040	5040	5040	5040	0
136	20240531	192100	140781950	5040	5040	5040	5040	0
137	20240531	192000	140781950	5040	5040	5040	5040	0
138	20240531	191900	140781950	5040	5040	5040	5040	0
139	20240531	191800	140781950	5040	5040	5040	5040	0
140	20240531	191700	140781950	5040	5040	5040	5040	0
141	20240531	191600	140781950	5040	5040	5040	5040	0
142	20240531	191500	140781950	5040	5040	5040	5040	0
143	20240531	191400	140781950	5040	5040	5040	5040	0
144	20240531	191300	140781950	5040	5040	5040	5040	0
145	20240531	191200	140781950	5040	5040	5040	5040	0
146	20240531	191100	140781950	5040	5040	5040	5040	0
147	20240531	191000	140781950	5040	5040	5040	5040	0
148	20240531	190900	140781950	5040	5040	5040	5040	0
149	20240531	190800	140781950	5040	5040	5040	5040	0
150	20240531	190700	140781950	5040	5040	5040	5040	0
151	20240531	190600	140781950	5040	5040	5040	5040	0
152	20240531	190500	140781950	5040	5040	5040	5040	1787
153	20240531	190400	140781950	5040	5040	5040	5040	0
154	20240531	190300	140781950	5040	5040	5040	5040	0
155	20240531	190200	140781950	5040	5040	5040	5040	0
156	20240531	190100	140781950	5040	5040	5040	5040	0
157	20240531	190000	140781950	5040	5040	5040	5040	0
158	20240531	185900	140781950	5040	5040	5040	5040	0
159	20240531	185800	140781950	5040	5040	5040	5040	0
160	20240531	185700	140781950	5040	5040	5040	5040	0
161	20240531	185600	140781950	5040	5040	5040	5040	0
162	20240531	185500	140781950	5040	5040	5040	5040	0
163	20240531	185400	140781950	5040	5040	5040	5040	0
164	20240531	185300	140781950	5040	5040	5040	5040	0
165	20240531	185200	140781950	5040	5040	5040	5040	0
166	20240531	185100	140781950	5040	5040	5040	5040	0
167	20240531	185000	140781950	5040	5040	5040	5040	0
168	20240531	184900	140781950	5040	5040	5040	5040	0
169	20240531	184800	140781950	5040	5040	5040	5040	0
170	20240531	184700	140781950	5040	5040	5040	5040	0
171	20240531	184600	140781950	5040	5040	5040	5040	0
172	20240531	184500	140781950	5040	5040	5040	5040	0
173	20240531	184400	140781950	5040	5040	5040	5040	0
174	20240531	184300	140781950	5040	5040	5040	5040	0
175	20240531	184200	140781950	5040	5040	5040	5040	0
176	20240531	184100	140781950	5040	5040	5040	5040	0
177	20240531	184000	140781950	5040	5040	5040	5040	0
178	20240531	183900	140781950	5040	5040	5040	5040	0
179	20240531	183800	140781950	5040	5040	5040	5040	0
180	20240531	183700	140781950	5040	5040	5040	5040	0
181	20240531	183600	140781950	5040	5040	5040	5040	0
182	20240531	183500	140781950	5040	5040	5040	5040	1787
183	20240531	183400	140781950	5040	5040	5040	5040	0
184	20240531	183300	140781950	5040	5040	5040	5040	0
185	20240531	183200	140781950	5040	5040	5040	5040	0
186	20240531	183100	140781950	5040	5040	5040	5040	0
187	20240531	183000	140781950	5040	5040	5040	5040	0
188	20240531	182900	140781950	5040	5040	5040	5040	0
189	20240531	182800	140781950	5040	5040	5040	5040	0
190	20240531	182700	140781950	5040	5040	5040	5040	0
191	20240531	182600	140781950	5040	5040	5040	5040	0
192	20240531	182500	140781950	5040	5040	5040	5040	0
193	20240531	182400	140781950	5040	5040	5040	5040	0
194	20240531	182300	140781950	5040	5040	5040	5040	0
195	20240531	182200	140781950	5040	5040	5040	5040	0
196	20240531	182100	140781950	5040	5040	5040	5040	0
197	20240531	182000	140781950	5040	5040	5040	5040	0
198	20240531	181900	140781950	5040	5040	5040	5040	0
199	20240531	181800	140781950	5040	5040	5040	5040	0
200	20240531	181700	140781950	5040	5040	5040	5040	0
201	20240531	181600	140781950	5040	5040	5040	5040	0
202	20240531	181500	140781950	5040	5040	5040	5040	0
203	20240531	181400	140781950	5040	5040	5040	5040	0
204	20240531	181300	140781950	5040	5040	5040	5040	0
205	20240531	181200	140781950	5040	5040	5040	5040	0
206	20240531	181100	140781950	5040	5040	5040	5040	0
207	20240531	181000	140781950	5040	5040	5040	5040	0
208	20240531	180900	140781950	5040	5040	5040	5040	0
209	20240531	180800	140781950	5040	5040	5040	5040	0
210	20240531	180700	140781950	5040	5040	5040	5040	0
211	20240531	180600	140781950	5040	5040	5040	5040	0
212	20240531	180500	140781950	5040	5040	5040	5040	1787
213	20240531	180400	140781950	5040	5040	5040	5040	0
214	20240531	180300	140781950	5040	5040	5040	5040	0
215	20240531	180200	140781950	5040	5040	5040	5040	0
216	20240531	180100	140781950	5040	5040	5040	5040	0
217	20240531	180000	140781950	5040	5040	5040	5040	0
218	20240531	175900	140781950	5040	5040	5040	5040	0
219	20240531	175800	140781950	5040	5040	5040	5040	0
220	20240531	175700	140781950	5040	5040	5040	5040	0
221	20240531	175600	140781950	5040	5040	5040	5040	0
222	20240531	175500	140781950	5040	5040	5040	5040	0
223	20240531	175400	140781950	5040	5040	5040	5040	0
224	20240531	175300	140781950	5040	5040	5040	5040	0
225	20240531	175200	140781950	5040	5040	5040	5040	0
226	20240531	175100	140781950	5040	5040	5040	5040	0
227	20240531	175000	140781950	5040	5040	5040	5040	0
228	20240531	174900	140781950	5040	5040	5040	5040	0
229	20240531	174800	140781950	5040	5040	5040	5040	0
230	20240531	174700	140781950	5040	5040	5040	5040	0
231	20240531	174600	140781950	5040	5040	5040	5040	0
232	20240531	174500	140781950	5040	5040	5040	5040	0
233	20240531	174400	140781950	5040	5040	5040	5040	0
234	20240531	174300	140781950	5040	5040	5040	5040	0
235	20240531	174200	140781950	5040	5040	5040	5040	0
236	20240531	174100	140781950	5040	5040	5040	5040	0
237	20240531	174000	140781950	5040	5040	5040	5040	0
238	20240531	173900	140781950	5040	5040	5040	5040	0
239	20240531	173800	140781950	5040	5040	5040	5040	0
240	20240531	173700	140781950	5040	5040	5040	5040	0
241	20240531	173600	140781950	5040	5040	5040	5040	0
242	20240531	173500	140781950	5040	5040	5040	5040	1787
243	20240531	173400	140781950	5040	5040	5040	5040	0
244	20240531	173300	140781950	5040	5040	5040	5040	0
245	20240531	173200	140781950	5040	5040	5040	5040	0
246	20240531	173100	140781950	5040	5040	5040	5040	0
247	20240531	173000	140781950	5040	5040	5040	5040	0
248	20240531	172900	140781950	5040	5040	5040	5040	0
249	20240531	172800	140781950	5040	5040	5040	5040	0
250	20240531	172700	140781950	5040	5040	5040	5040	0
251	20240531	172600	140781950	5040	5040	5040	5040	0
252	20240531	172500	140781950	5040	5040	5040	5040	0
253	20240531	172400	140781950	5040	5040	5040	5040	0
254	20240531	172300	140781950	5040	5040	5040	5040	0
255	20240531	172200	140781950	5040	5040	5040	5040	0
256	20240531	172100	140781950	5040	5040	5040	5040	0
257	20240531	172000	140781950	5040	5040	5040	5040	0
258	20240531	171900	140781950	5040	5040	5040	5040	0
259	20240531	171800	140781950	5040	5040	5040	5040	0
260	20240531	171700	140781950	5040	5040	5040	5040	0
261	20240531	171600	140781950	5040	5040	5040	5040	0
262	20240531	171500	140781950	5040	5040	5040	5040	0
263	20240531	171400	140781950	5040	5040	5040	5040	0
264	20240531	171300	140781950	5040	5040	5040	5040	0
265	20240531	171200	140781950	5040	5040	5040	5040	0
266	20240531	171100	140781950	5040	5040	5040	5040	0
267	20240531	171000	140781950	5040	5040	5040	5040	0
268	20240531	170900	140781950	5040	5040	5040	5040	0
269	20240531	170800	140781950	5040	5040	5040	5040	0
270	20240531	170700	140781950	5040	5040	5040	5040	0
271	20240531	170600	140781950	5040	5040	5040	5040	0
272	20240531	170500	140781950	5040	5040	5040	5040	1787
273	20240531	170400	140781950	5040	5040	5040	5040	0
274	20240531	170300	140781950	5040	5040	5040	5040	0
275	20240531	170200	140781950	5040	5040	5040	5040	0
276	20240531	170100	140781950	5040	5040	5040	5040	0
277	20240531	170000	140781950	5040	5040	5040	5040	0
278	20240531	165900	140781950	5040	5040	5040	5040	0
279	20240531	165800	140781950	5040	5040	5040	5040	0
280	20240531	165700	140781950	5040	5040	5040	5040	0
281	20240531	165600	140781950	5040	5040	5040	5040	0
282	20240531	165500	140781950	5040	5040	5040	5040	0
283	20240531	165400	140781950	5040	5040	5040	5040	0
284	20240531	165300	140781950	5040	5040	5040	5040	0
285	20240531	165200	140781950	5040	5040	5040	5040	0
286	20240531	165100	140781950	5040	5040	5040	5040	0
287	20240531	165000	140781950	5040	5040	5040	5040	0
288	20240531	164900	140781950	5040	5040	5040	5040	0
289	20240531	164800	140781950	5040	5040	5040	5040	0
290	20240531	164700	140781950	5040	5040	5040	5040	0
291	20240531	164600	140781950	5040	5040	5040	5040	0
292	20240531	164500	140781950	5040	5040	5040	5040	0
293	20240531	164400	140781950	5040	5040	5040	5040	0
294	20240531	164300	140781950	5040	5040	5040	5040	0
295	20240531	164200	140781950	5040	5040	5040	5040	0
296	20240531	164100	140781950	5040	5040	5040	5040	0
297	20240531	164000	140781950	5040	5040	5040	5040	0
298	20240531	163900	140781950	5040	5040	5040	5040	0
299	20240531	163800	140781950	5040	5040	5040	5040	0
300	20240531	163700	140781950	5040	5040	5040	5040	0
301	20240531	163600	140781950	5040	5040	5040	5040	0
302	20240531	163500	140781950	5040	5040	5040	5040	1787
303	20240531	163400	140781950	5040	5040	5040	5040	0
304	20240531	163300	140781950	5040	5040	5040	5040	0
305	20240531	163200	140781950	5040	5040	5040	5040	0
306	20240531	163100	140781950	5040	5040	5040	5040	0
307	20240531	163000	140781950	5040	5040	5040	5040	0
308	20240531	162900	140781950	5040	5040	5040	5040	0
309	20240531	162800	140781950	5040	5040	5040	5040	0
310	20240531	162700	140781950	5040	5040	5040	5040	0
311	20240531	162600	140781950	5040	5040	5040	5040	0
312	20240531	162500	140781950	5040	5040	5040	5040	0
313	20240531	162400	140781950	5040	5040	5040	5040	0
314	20240531	162300	140781950	5040	5040	5040	5040	0
315	20240531	162200	140781950	5040	5040	5040	5040	0
316	20240531	162100	140781950	5040	5040	5040	5040	0
317	20240531	162000	140781950	5040	5040	5040	5040	0
318	20240531	161900	140781950	5040	5040	5040	5040	0
319	20240531	161800	140781950	5040	5040	5040	5040	0
320	20240531	161700	140781950	5040	5040	5040	5040	0
321	20240531	161600	140781950	5040	5040	5040	5040	0
322	20240531	161500	140781950	5040	5040	5040	5040	0
323	20240531	161400	140781950	5040	5040	5040	5040	0
324	20240531	161300	140781950	5040	5040	5040	5040	0
325	20240531	161200	140781950	5040	5040	5040	5040	0
326	20240531	161100	140781950	5040	5040	5040	5040	0
327	20240531	161000	140781950	5040	5040	5040	5040	0
328	20240531	160900	140781950	5040	5040	5040	5040	0
329	20240531	160800	140781950	5040	5040	5040	5040	0
330	20240531	160700	140781950	5040	5040	5040	5040	0
331	20240531	160600	140781950	5040	5040	5040	5040	0
332	20240531	160500	140781950	5040	5040	5040	5040	1787
333	20240531	160400	140781950	5040	5040	5040	5040	0
334	20240531	160300	140781950	5040	5040	5040	5040	0
335	20240531	160200	140781950	5040	5040	5040	5040	0
336	20240531	160100	140781950	5040	5040	5040	5040	0
337	20240531	160000	140781950	5040	5040	5040	5040	0
338	20240531	155900	140781950	5040	5040	5040	5040	0
339	20240531	155800	140781950	5040	5040	5040	5040	0
340	20240531	155700	140781950	5040	5040	5040	5040	0
341	20240531	155600	140781950	5040	5040	5040	5040	0
342	20240531	155500	140781950	5040	5040	5040	5040	0
343	20240531	155400	140781950	5040	5040	5040	5040	0
344	20240531	155300	140781950	5040	5040	5040	5040	0
345	20240531	155200	140781950	5040	5040	5040	5040	0
346	20240531	155100	140781950	5040	5040	5040	5040	0
347	20240531	155000	140781950	5040	5040	5040	5040	0
348	20240531	154900	140781950	5040	5040	5040	5040	0
349	20240531	154800	140781950	5040	5040	5040	5040	0
350	20240531	154700	140781950	5040	5040	5040	5040	0
351	20240531	154600	140781950	5040	5040	5040	5040	0
352	20240531	154500	140781950	5040	5040	5040	5040	0
353	20240531	154400	140781950	5040	5040	5040	5040	0
354	20240531	154300	140781950	5040	5040	5040	5040	0
355	20240531	154200	140781950	5040	5040	5040	5040	0
356	20240531	154100	140781950	5040	5040	5040	5040	0
357	20240531	154000	140781950	5040	5040	5040	5040	0
358	20240531	153900	140781950	5040	5040	5040	5040	0
359	20240531	153800	140781950	5040	5040	5040	5040	0
360	20240531	153700	140781950	5040	5040	5040	5040	0
361	20240531	153600	140781950	5040	5040	5040	5040	0
362	20240531	153500	140781950	5040	5040	5040	5040	1787
363	20240531	153400	140781950	5040	5040	5040	5040	0
364	20240531	153300	140781950	5040	5040	5040	5040	0
365	20240531	153200	140781950	5040	5040	5040	5040	0
366	20240531	153100	140781950	5040	5040	5040	5040	0
367	20240531	153000	140781950	5040	5040	5040	5040	1787
368	20240531	152900	131775470	5020	5020	5020	5020	0
369	20240531	152800	131775470	5020	5020	5020	5020	0
370	20240531	152700	131775470	5020	5020	5020	5020	0
371	20240531	152600	131775470	5020	5020	5020	5020	0
372	20240531	152500	131775470	5020	5020	5020	5020	0
373	20240531	152400	131775470	5020	5020	5020	5020	0
374	20240531	152300	131775470	5020	5020	5020	5020	0
375	20240531	152200	131775470	5020	5020	5020	5020	0
376	20240531	152100	131775470	5020	5020	5020	5020	0
377	20240531	152000	131775470	5020	5020	5020	5020	0
378	20240531	151900	131775470	5020	5020	5020	5020	0
379	20240531	151800	131775470	5020	5020	5020	5020	0
380	20240531	151700	131775470	5020	5020	5020	5020	0
381	20240531	151600	131775470	5020	5020	5020	5020	2
382	20240531	151500	131765430	5020	5020	5020	5020	20
383	20240531	151400	131665030	5020	5020	5020	5020	10
384	20240531	151300	131614830	5030	5030	5030	5030	25
385	20240531	151200	131489080	5020	5020	5020	5020	0
386	20240531	151100	131489080	5020	5020	5020	5020	0
387	20240531	151000	131489080	5020	5020	5020	5020	10
388	20240531	150900	131438880	5030	5030	5030	5030	0
389	20240531	150800	131438880	5030	5030	5030	5030	99
390	20240531	150700	130940910	5030	5030	5030	5030	0
391	20240531	150600	130940910	5030	5030	5030	5030	0
392	20240531	150500	130940910	5030	5030	5030	5030	0
393	20240531	150400	130940910	5030	5030	5030	5030	50
394	20240531	150300	130689410	5030	5030	5030	5030	0
395	20240531	150200	130689410	5030	5030	5030	5030	300
396	20240531	150100	129180410	5030	5030	5030	5030	0
397	20240531	150000	129180410	5030	5030	5030	5030	3
398	20240531	145900	129165320	5010	5010	5010	5010	0
399	20240531	145800	129165320	5010	5010	5010	5010	0
400	20240531	145700	129165320	5010	5010	5010	5010	0
401	20240531	145600	129165320	5010	5020	5020	5010	700
402	20240531	145500	125658310	5010	5010	5010	5010	0
403	20240531	145400	125658310	5010	5020	5020	5010	400
404	20240531	145300	123654300	5010	5010	5010	5010	0
405	20240531	145200	123654300	5010	5010	5010	5010	0
406	20240531	145100	123654300	5010	5030	5030	5000	10424
407	20240531	145000	71381010	5040	5040	5040	5040	1
408	20240531	144900	71375970	5040	5040	5040	5040	38
409	20240531	144800	71184450	5040	5040	5040	5040	12
410	20240531	144700	71123970	5040	5040	5040	5040	1
411	20240531	144600	71118930	5040	5040	5040	5040	0
412	20240531	144500	71118930	5040	5040	5040	5040	0
413	20240531	144400	71118930	5040	5040	5040	5040	0
414	20240531	144300	71118930	5040	5040	5040	5040	0
415	20240531	144200	71118930	5040	5040	5040	5040	0
416	20240531	144100	71118930	5040	5040	5040	5040	0
417	20240531	144000	71118930	5040	5040	5040	5040	17
418	20240531	143900	71033250	5040	5040	5040	5040	0
419	20240531	143800	71033250	5040	5040	5040	5040	0
420	20240531	143700	71033250	5040	5040	5040	5040	0
421	20240531	143600	71033250	5040	5040	5040	5040	45
422	20240531	143500	70806450	5040	5040	5040	5040	41
423	20240531	143400	70599810	5040	5040	5040	5040	26
424	20240531	143300	70468770	5040	5040	5040	5040	0
425	20240531	143200	70468770	5040	5040	5040	5040	0
426	20240531	143100	70468770	5040	5040	5040	5040	0
427	20240531	143000	70468770	5040	5040	5040	5040	0
428	20240531	142900	70468770	5040	5040	5040	5040	262
429	20240531	142800	69148290	5040	5040	5040	5040	0
430	20240531	142700	69148290	5040	5040	5040	5040	0
431	20240531	142600	69148290	5040	5040	5040	5040	0
432	20240531	142500	69148290	5040	5040	5040	5040	0
433	20240531	142400	69148290	5040	5040	5040	5040	0
434	20240531	142300	69148290	5040	5040	5040	5040	0
435	20240531	142200	69148290	5040	5040	5040	5040	5
436	20240531	142100	69123090	5040	5040	5040	5040	0
437	20240531	142000	69123090	5040	5040	5040	5040	724
438	20240531	141900	65474130	5040	5040	5040	5040	0
439	20240531	141800	65474130	5040	5040	5040	5040	0
440	20240531	141700	65474130	5040	5040	5040	5040	0
441	20240531	141600	65474130	5040	5040	5040	5040	0
442	20240531	141500	65474130	5040	5040	5040	5040	0
443	20240531	141400	65474130	5040	5040	5040	5040	0
444	20240531	141300	65474130	5040	5040	5040	5040	4
445	20240531	141200	65453970	5030	5030	5030	5030	0
446	20240531	141100	65453970	5030	5030	5030	5030	0
447	20240531	141000	65453970	5030	5030	5030	5030	0
448	20240531	140900	65453970	5030	5030	5030	5030	0
449	20240531	140800	65453970	5030	5030	5030	5030	45
450	20240531	140700	65227620	5030	5030	5030	5030	0
451	20240531	140600	65227620	5030	5030	5030	5030	0
452	20240531	140500	65227620	5030	5030	5030	5030	0
453	20240531	140400	65227620	5030	5030	5030	5030	0
454	20240531	140300	65227620	5030	5030	5030	5030	0
455	20240531	140200	65227620	5030	5030	5030	5030	0
456	20240531	140100	65227620	5030	5030	5030	5030	0
457	20240531	140000	65227620	5030	5030	5030	5030	0
458	20240531	135900	65227620	5030	5030	5030	5030	0
459	20240531	135800	65227620	5030	5030	5030	5030	0
460	20240531	135700	65227620	5030	5030	5030	5030	0
461	20240531	135600	65227620	5030	5030	5030	5030	0
462	20240531	135500	65227620	5030	5030	5030	5030	0
463	20240531	135400	65227620	5030	5030	5030	5030	0
464	20240531	135300	65227620	5030	5030	5030	5030	0
465	20240531	135200	65227620	5030	5030	5030	5030	0
466	20240531	135100	65227620	5030	5030	5030	5030	0
467	20240531	135000	65227620	5030	5030	5030	5030	0
468	20240531	134900	65227620	5030	5030	5030	5030	0
469	20240531	134800	65227620	5030	5030	5030	5030	0
470	20240531	134700	65227620	5030	5030	5030	5030	0
471	20240531	134600	65227620	5030	5030	5030	5030	0
472	20240531	134500	65227620	5030	5030	5030	5030	0
473	20240531	134400	65227620	5030	5030	5030	5030	0
474	20240531	134300	65227620	5030	5030	5030	5030	0
475	20240531	134200	65227620	5030	5030	5030	5030	0
476	20240531	134100	65227620	5030	5030	5030	5030	0
477	20240531	134000	65227620	5030	5030	5030	5030	0
478	20240531	133900	65227620	5030	5030	5030	5030	217
479	20240531	133800	64136110	5030	5030	5030	5030	70
480	20240531	133700	63784010	5040	5040	5040	5040	0
481	20240531	133600	63784010	5040	5040	5040	5040	0
482	20240531	133500	63784010	5040	5040	5040	5040	0
483	20240531	133400	63784010	5040	5040	5040	5040	49
484	20240531	133300	63537050	5040	5040	5040	5040	0
485	20240531	133200	63537050	5040	5040	5040	5040	0
486	20240531	133100	63537050	5040	5040	5040	5040	0
487	20240531	133000	63537050	5040	5040	5040	5040	0
488	20240531	132900	63537050	5040	5040	5040	5040	0
489	20240531	132800	63537050	5040	5040	5040	5040	0
490	20240531	132700	63537050	5040	5040	5040	5040	0
491	20240531	132600	63537050	5040	5040	5040	5040	0
492	20240531	132500	63537050	5040	5040	5040	5040	20
493	20240531	132400	63436250	5040	5040	5040	5040	0
494	20240531	132300	63436250	5040	5040	5040	5040	6
495	20240531	132200	63406010	5030	5030	5030	5030	0
496	20240531	132100	63406010	5030	5030	5030	5030	5
497	20240531	132000	63380860	5040	5040	5040	5040	16
498	20240531	131900	63300220	5040	5040	5040	5040	60
499	20240531	131800	62997820	5030	5030	5030	5030	0
500	20240531	131700	62997820	5030	5030	5030	5030	0
501	20240531	131600	62997820	5030	5030	5030	5030	0
502	20240531	131500	62997820	5030	5030	5030	5030	0
503	20240531	131400	62997820	5030	5030	5030	5030	0
504	20240531	131300	62997820	5030	5030	5030	5030	0
505	20240531	131200	62997820	5030	5030	5030	5030	0
506	20240531	131100	62997820	5030	5020	5030	5020	137
507	20240531	131000	62310070	5030	5030	5030	5030	0
508	20240531	130900	62310070	5030	5030	5030	5030	0
509	20240531	130800	62310070	5030	5030	5030	5030	1341
510	20240531	130700	55564840	5030	5030	5030	5030	0
511	20240531	130600	55564840	5030	5030	5030	5030	0
512	20240531	130500	55564840	5030	5030	5030	5030	0
513	20240531	130400	55564840	5030	5030	5030	5030	0
514	20240531	130300	55564840	5030	5030	5030	5030	0
515	20240531	130200	55564840	5030	5030	5030	5030	0
516	20240531	130100	55564840	5030	5030	5030	5030	0
517	20240531	130000	55564840	5030	5030	5030	5030	10
518	20240531	125900	55514540	5040	5040	5040	5040	0
519	20240531	125800	55514540	5040	5040	5040	5040	0
520	20240531	125700	55514540	5040	5040	5040	5040	0
521	20240531	125600	55514540	5040	5040	5040	5040	0
522	20240531	125500	55514540	5040	5040	5040	5040	0
523	20240531	125400	55514540	5040	5040	5040	5040	0
524	20240531	125300	55514540	5040	5040	5040	5040	0
525	20240531	125200	55514540	5040	5040	5040	5040	0
526	20240531	125100	55514540	5040	5040	5040	5040	20
527	20240531	125000	55413740	5030	5030	5030	5030	0
528	20240531	124900	55413740	5030	5030	5030	5030	7
529	20240531	124800	55378530	5030	5030	5030	5030	503
530	20240531	124700	52848440	5030	5030	5030	5030	0
531	20240531	124600	52848440	5030	5030	5030	5030	0
532	20240531	124500	52848440	5030	5030	5030	5030	201
533	20240531	124400	51837410	5040	5040	5040	5040	0
534	20240531	124300	51837410	5040	5040	5040	5040	110
535	20240531	124200	51283010	5040	5040	5040	5040	91
536	20240531	124100	50824370	5040	5040	5040	5040	0
537	20240531	124000	50824370	5040	5040	5040	5040	0
538	20240531	123900	50824370	5040	5040	5040	5040	0
539	20240531	123800	50824370	5040	5040	5040	5040	2
540	20240531	123700	50814290	5040	5040	5040	5040	0
541	20240531	123600	50814290	5040	5040	5040	5040	0
542	20240531	123500	50814290	5040	5040	5040	5040	0
543	20240531	123400	50814290	5040	5040	5040	5040	0
544	20240531	123300	50814290	5040	5040	5040	5040	0
545	20240531	123200	50814290	5040	5040	5040	5040	0
546	20240531	123100	50814290	5040	5040	5040	5040	80
547	20240531	123000	50411090	5040	5040	5040	5040	1
548	20240531	122900	50406050	5040	5040	5040	5040	0
549	20240531	122800	50406050	5040	5040	5040	5040	1
550	20240531	122700	50401010	5040	5040	5040	5040	4
551	20240531	122600	50380850	5030	5030	5030	5030	0
552	20240531	122500	50380850	5030	5030	5030	5030	0
553	20240531	122400	50380850	5030	5030	5030	5030	1
554	20240531	122300	50375820	5040	5040	5040	5040	0
555	20240531	122200	50375820	5040	5040	5040	5040	0
556	20240531	122100	50375820	5040	5040	5040	5040	0
557	20240531	122000	50375820	5040	5040	5040	5040	0
558	20240531	121900	50375820	5040	5040	5040	5040	4
559	20240531	121800	50355660	5050	5050	5050	5050	0
560	20240531	121700	50355660	5050	5050	5050	5050	0
561	20240531	121600	50355660	5050	5050	5050	5050	10
562	20240531	121500	50305160	5030	5030	5030	5030	0
563	20240531	121400	50305160	5030	5030	5030	5030	0
564	20240531	121300	50305160	5030	5030	5030	5030	0
565	20240531	121200	50305160	5030	5030	5030	5030	1
566	20240531	121100	50300130	5030	5030	5030	5030	0
567	20240531	121000	50300130	5030	5030	5030	5030	805
568	20240531	120900	46250980	5030	5040	5040	5030	1424
569	20240531	120800	39088210	5050	5050	5050	5050	0
570	20240531	120700	39088210	5050	5050	5050	5050	0
571	20240531	120600	39088210	5050	5050	5050	5050	0
572	20240531	120500	39088210	5050	5050	5050	5050	0
573	20240531	120400	39088210	5050	5050	5050	5050	0
574	20240531	120300	39088210	5050	5050	5050	5050	0
575	20240531	120200	39088210	5050	5050	5050	5050	0
576	20240531	120100	39088210	5050	5050	5050	5050	18
577	20240531	120000	38997310	5040	5040	5040	5040	0
578	20240531	115900	38997310	5040	5040	5040	5040	101
579	20240531	115800	38488270	5040	5040	5040	5040	0
580	20240531	115700	38488270	5040	5040	5040	5040	25
581	20240531	115600	38362270	5040	5040	5040	5040	0
582	20240531	115500	38362270	5040	5040	5040	5040	0
583	20240531	115400	38362270	5040	5040	5040	5040	0
584	20240531	115300	38362270	5040	5040	5040	5040	0
585	20240531	115200	38362270	5040	5040	5040	5040	1163
586	20240531	115100	32500750	5050	5050	5050	5050	0
587	20240531	115000	32500750	5050	5050	5050	5050	0
588	20240531	114900	32500750	5050	5050	5050	5050	0
589	20240531	114800	32500750	5050	5050	5050	5050	0
590	20240531	114700	32500750	5050	5050	5050	5050	0
591	20240531	114600	32500750	5050	5050	5050	5050	0
592	20240531	114500	32500750	5050	5050	5050	5050	0
593	20240531	114400	32500750	5050	5050	5050	5050	0
594	20240531	114300	32500750	5050	5050	5050	5050	0
595	20240531	114200	32500750	5050	5050	5050	5050	0
596	20240531	114100	32500750	5050	5050	5050	5050	0
597	20240531	114000	32500750	5050	5050	5050	5050	0
598	20240531	113900	32500750	5050	5050	5050	5050	0
599	20240531	113800	32500750	5050	5050	5050	5050	0
600	20240531	113700	32500750	5050	5050	5050	5050	10
601	20240531	113600	32450250	5040	5040	5040	5040	0
602	20240531	113500	32450250	5040	5040	5040	5040	0
603	20240531	113400	32450250	5040	5040	5040	5040	0
604	20240531	113300	32450250	5040	5040	5040	5040	0
605	20240531	113200	32450250	5040	5040	5040	5040	0
606	20240531	113100	32450250	5040	5040	5040	5040	301
607	20240531	113000	30933210	5040	5040	5040	5040	0
608	20240531	112900	30933210	5040	5040	5040	5040	0
609	20240531	112800	30933210	5040	5040	5040	5040	150
610	20240531	112700	30177210	5040	5040	5040	5040	80
611	20240531	112600	29774010	5050	5050	5050	5050	0
612	20240531	112500	29774010	5050	5050	5050	5050	0
613	20240531	112400	29774010	5050	5050	5050	5050	0
614	20240531	112300	29774010	5050	5050	5050	5050	0
615	20240531	112200	29774010	5050	5050	5050	5050	1
616	20240531	112100	29768960	5050	5050	5050	5050	0
617	20240531	112000	29768960	5050	5050	5050	5050	0
618	20240531	111900	29768960	5050	5050	5050	5050	0
619	20240531	111800	29768960	5050	5050	5050	5050	198
620	20240531	111700	28769060	5040	5040	5040	5040	0
621	20240531	111600	28769060	5040	5040	5040	5040	0
622	20240531	111500	28769060	5040	5040	5040	5040	0
623	20240531	111400	28769060	5040	5040	5040	5040	0
624	20240531	111300	28769060	5040	5040	5040	5040	0
625	20240531	111200	28769060	5040	5040	5040	5040	0
626	20240531	111100	28769060	5040	5040	5040	5040	36
627	20240531	111000	28587620	5040	5040	5040	5040	1
628	20240531	110900	28582580	5040	5040	5040	5040	0
629	20240531	110800	28582580	5040	5040	5040	5040	0
630	20240531	110700	28582580	5040	5040	5040	5040	0
631	20240531	110600	28582580	5040	5040	5040	5040	10
632	20240531	110500	28532180	5040	5040	5040	5040	312
633	20240531	110400	26959700	5040	5040	5040	5040	21
634	20240531	110300	26853860	5040	5040	5040	5040	0
635	20240531	110200	26853860	5040	5040	5040	5040	2
636	20240531	110100	26843780	5040	5030	5040	5030	21
637	20240531	110000	26737950	5030	5040	5040	5030	2
638	20240531	105900	26727880	5030	5030	5030	5030	0
639	20240531	105800	26727880	5030	5030	5030	5030	0
640	20240531	105700	26727880	5030	5030	5030	5030	0
641	20240531	105600	26727880	5030	5030	5030	5030	44
642	20240531	105500	26506560	5050	5040	5050	5040	992
643	20240531	105400	21498220	5040	5040	5040	5040	0
644	20240531	105300	21498220	5040	5040	5040	5040	0
645	20240531	105200	21498220	5040	5040	5040	5040	0
646	20240531	105100	21498220	5040	5040	5040	5040	0
647	20240531	105000	21498220	5040	5040	5040	5040	0
648	20240531	104900	21498220	5040	5040	5040	5040	75
649	20240531	104800	21120220	5030	5030	5030	5030	11
650	20240531	104700	21064890	5030	5030	5030	5030	0
651	20240531	104600	21064890	5030	5040	5040	5030	179
652	20240531	104500	20164410	5040	5040	5040	5040	0
653	20240531	104400	20164410	5040	5040	5040	5040	0
654	20240531	104300	20164410	5040	5040	5040	5040	0
655	20240531	104200	20164410	5040	5040	5040	5040	0
656	20240531	104100	20164410	5040	5040	5040	5040	0
657	20240531	104000	20164410	5040	5040	5040	5040	0
658	20240531	103900	20164410	5040	5040	5040	5040	0
659	20240531	103800	20164410	5040	5040	5040	5040	0
660	20240531	103700	20164410	5040	5040	5040	5040	0
661	20240531	103600	20164410	5040	5040	5040	5040	0
662	20240531	103500	20164410	5040	5040	5040	5040	0
663	20240531	103400	20164410	5040	5040	5040	5040	1
664	20240531	103300	20159370	5040	5040	5040	5040	0
665	20240531	103200	20159370	5040	5040	5040	5040	0
666	20240531	103100	20159370	5040	5040	5040	5040	0
667	20240531	103000	20159370	5040	5040	5040	5040	0
668	20240531	102900	20159370	5040	5040	5040	5040	0
669	20240531	102800	20159370	5040	5040	5040	5040	0
670	20240531	102700	20159370	5040	5040	5040	5040	100
671	20240531	102600	19655370	5040	5040	5040	5040	1
672	20240531	102500	19650330	5030	5030	5030	5030	5
673	20240531	102400	19625180	5040	5050	5050	5040	21
674	20240531	102300	19519180	5050	5050	5050	5050	18
675	20240531	102200	19428280	5050	5050	5050	5050	0
676	20240531	102100	19428280	5050	5050	5050	5050	238
677	20240531	102000	18226380	5050	5050	5050	5050	18
678	20240531	101900	18135480	5050	5050	5050	5050	0
679	20240531	101800	18135480	5050	5050	5050	5050	10
680	20240531	101700	18084980	5050	5050	5050	5050	0
681	20240531	101600	18084980	5050	5050	5050	5050	10
682	20240531	101500	18034480	5050	5050	5050	5050	0
683	20240531	101400	18034480	5050	5050	5050	5050	0
684	20240531	101300	18034480	5050	5050	5050	5050	0
685	20240531	101200	18034480	5050	5050	5050	5050	0
686	20240531	101100	18034480	5050	5040	5050	5040	4
687	20240531	101000	18014310	5040	5040	5040	5040	111
688	20240531	100900	17454870	5050	5050	5050	5050	10
689	20240531	100800	17404370	5040	5040	5040	5040	0
690	20240531	100700	17404370	5040	5040	5040	5040	1
691	20240531	100600	17399330	5030	5030	5030	5030	0
692	20240531	100500	17399330	5030	5030	5030	5030	2
693	20240531	100400	17389270	5030	5030	5030	5030	0
694	20240531	100300	17389270	5030	5030	5030	5030	0
695	20240531	100200	17389270	5030	5030	5030	5030	0
696	20240531	100100	17389270	5030	5030	5030	5030	0
697	20240531	100000	17389270	5030	5030	5030	5030	0
698	20240531	095900	17389270	5030	5030	5030	5030	0
699	20240531	095800	17389270	5030	5030	5030	5030	0
700	20240531	095700	17389270	5030	5040	5040	5030	80
701	20240531	095600	16986850	5050	5050	5050	5050	0
702	20240531	095500	16986850	5050	5050	5050	5050	0
703	20240531	095400	16986850	5050	5050	5050	5050	0
704	20240531	095300	16986850	5050	5050	5050	5050	2
705	20240531	095200	16976750	5050	5050	5050	5050	2
706	20240531	095100	16966650	5050	5050	5050	5050	0
707	20240531	095000	16966650	5050	5050	5050	5050	0
708	20240531	094900	16966650	5050	5050	5050	5050	3
709	20240531	094800	16951500	5050	5050	5050	5050	0
710	20240531	094700	16951500	5050	5050	5050	5050	0
711	20240531	094600	16951500	5050	5050	5050	5050	0
712	20240531	094500	16951500	5050	5050	5050	5050	0
713	20240531	094400	16951500	5050	5050	5050	5050	1
714	20240531	094300	16946450	5050	5030	5050	5030	398
715	20240531	094200	14944450	5030	5020	5030	5020	506
716	20240531	094100	12399420	5020	5040	5040	5020	1336
717	20240531	094000	5679160	5050	5050	5050	5050	0
718	20240531	093900	5679160	5050	5050	5050	5050	0
719	20240531	093800	5679160	5050	5050	5050	5050	12
720	20240531	093700	5618560	5050	5050	5050	5050	11
721	20240531	093600	5563010	5050	5050	5050	5050	0
722	20240531	093500	5563010	5050	5050	5050	5050	0
723	20240531	093400	5563010	5050	5050	5050	5050	0
724	20240531	093300	5563010	5050	5050	5050	5050	5
725	20240531	093200	5537760	5050	5050	5050	5050	0
726	20240531	093100	5537760	5050	5050	5050	5050	1
727	20240531	093000	5532710	5050	5050	5050	5040	142
728	20240531	092900	4817010	5050	5050	5050	5050	0
729	20240531	092800	4817010	5050	5050	5050	5050	49
730	20240531	092700	4569560	5050	5050	5050	5050	0
731	20240531	092600	4569560	5050	5050	5050	5050	0
732	20240531	092500	4569560	5050	5050	5050	5050	0
733	20240531	092400	4569560	5050	5050	5050	5050	0
734	20240531	092300	4569560	5050	5050	5050	5050	0
735	20240531	092200	4569560	5050	5050	5050	5050	1
736	20240531	092100	4564510	5060	5060	5060	5060	0
737	20240531	092000	4564510	5060	5060	5060	5060	0
738	20240531	091900	4564510	5060	5060	5060	5060	0
739	20240531	091800	4564510	5060	5060	5060	5060	0
740	20240531	091700	4564510	5060	5060	5060	5060	5
741	20240531	091600	4539210	5030	5030	5030	5030	24
742	20240531	091500	4418490	5030	5030	5030	5030	120
743	20240531	091400	3814890	5030	5030	5030	5030	117
744	20240531	091300	3226380	5030	5030	5030	5030	1
745	20240531	091200	3221350	5020	5030	5030	5020	50
746	20240531	091100	2970250	5020	5030	5030	5020	77
747	20240531	091000	2583210	5030	5030	5030	5030	12
748	20240531	090900	2522850	5020	5020	5020	5020	280
749	20240531	090800	1117250	5030	5030	5030	5030	0
750	20240531	090700	1117250	5030	5030	5030	5030	100
751	20240531	090600	614250	5030	5030	5030	5030	1
752	20240531	090500	609220	5030	5030	5030	5030	20
753	20240531	090400	508620	5030	5030	5030	5030	69
754	20240531	090300	161550	5040	5040	5040	5040	7
755	20240531	090200	126270	5040	5040	5040	5040	0
756	20240531	090100	126270	5040	5040	5040	5040	10
757	20240531	090000	75870	5050	5060	5060	5050	15