KissMeData/417310/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	213500	411834845	4135	4135	4135	4135	1156
3	20241218	213400	411834845	4135	4135	4135	4135	0
4	20241218	213300	411834845	4135	4135	4135	4135	0
5	20241218	213200	411834845	4135	4135	4135	4135	0
6	20241218	213100	411834845	4135	4135	4135	4135	0
7	20241218	213000	411834845	4135	4135	4135	4135	0
8	20241218	212900	411834845	4135	4135	4135	4135	0
9	20241218	212800	411834845	4135	4135	4135	4135	0
10	20241218	212700	411834845	4135	4135	4135	4135	0
11	20241218	212600	411834845	4135	4135	4135	4135	0
12	20241218	212500	411834845	4135	4135	4135	4135	0
13	20241218	212400	411834845	4135	4135	4135	4135	0
14	20241218	212300	411834845	4135	4135	4135	4135	0
15	20241218	212200	411834845	4135	4135	4135	4135	0
16	20241218	212100	411834845	4135	4135	4135	4135	0
17	20241218	212000	411834845	4135	4135	4135	4135	0
18	20241218	211900	411834845	4135	4135	4135	4135	0
19	20241218	211800	411834845	4135	4135	4135	4135	0
20	20241218	211700	411834845	4135	4135	4135	4135	0
21	20241218	211600	411834845	4135	4135	4135	4135	0
22	20241218	211500	411834845	4135	4135	4135	4135	0
23	20241218	211400	411834845	4135	4135	4135	4135	0
24	20241218	211300	411834845	4135	4135	4135	4135	0
25	20241218	211200	411834845	4135	4135	4135	4135	0
26	20241218	211100	411834845	4135	4135	4135	4135	0
27	20241218	211000	411834845	4135	4135	4135	4135	0
28	20241218	210900	411834845	4135	4135	4135	4135	0
29	20241218	210800	411834845	4135	4135	4135	4135	0
30	20241218	210700	411834845	4135	4135	4135	4135	0
31	20241218	210600	411834845	4135	4135	4135	4135	0
32	20241218	210500	411834845	4135	4135	4135	4135	1156
33	20241218	210400	411834845	4135	4135	4135	4135	0
34	20241218	210300	411834845	4135	4135	4135	4135	0
35	20241218	210200	411834845	4135	4135	4135	4135	0
36	20241218	210100	411834845	4135	4135	4135	4135	0
37	20241218	210000	411834845	4135	4135	4135	4135	0
38	20241218	205900	411834845	4135	4135	4135	4135	0
39	20241218	205800	411834845	4135	4135	4135	4135	0
40	20241218	205700	411834845	4135	4135	4135	4135	0
41	20241218	205600	411834845	4135	4135	4135	4135	0
42	20241218	205500	411834845	4135	4135	4135	4135	0
43	20241218	205400	411834845	4135	4135	4135	4135	0
44	20241218	205300	411834845	4135	4135	4135	4135	0
45	20241218	205200	411834845	4135	4135	4135	4135	0
46	20241218	205100	411834845	4135	4135	4135	4135	0
47	20241218	205000	411834845	4135	4135	4135	4135	0
48	20241218	204900	411834845	4135	4135	4135	4135	0
49	20241218	204800	411834845	4135	4135	4135	4135	0
50	20241218	204700	411834845	4135	4135	4135	4135	0
51	20241218	204600	411834845	4135	4135	4135	4135	0
52	20241218	204500	411834845	4135	4135	4135	4135	0
53	20241218	204400	411834845	4135	4135	4135	4135	0
54	20241218	204300	411834845	4135	4135	4135	4135	0
55	20241218	204200	411834845	4135	4135	4135	4135	0
56	20241218	204100	411834845	4135	4135	4135	4135	0
57	20241218	204000	411834845	4135	4135	4135	4135	0
58	20241218	203900	411834845	4135	4135	4135	4135	0
59	20241218	203800	411834845	4135	4135	4135	4135	0
60	20241218	203700	411834845	4135	4135	4135	4135	0
61	20241218	203600	411834845	4135	4135	4135	4135	0
62	20241218	203500	411834845	4135	4135	4135	4135	1156
63	20241218	203400	411834845	4135	4135	4135	4135	0
64	20241218	203300	411834845	4135	4135	4135	4135	0
65	20241218	203200	411834845	4135	4135	4135	4135	0
66	20241218	203100	411834845	4135	4135	4135	4135	0
67	20241218	203000	411834845	4135	4135	4135	4135	0
68	20241218	202900	411834845	4135	4135	4135	4135	0
69	20241218	202800	411834845	4135	4135	4135	4135	0
70	20241218	202700	411834845	4135	4135	4135	4135	0
71	20241218	202600	411834845	4135	4135	4135	4135	0
72	20241218	202500	411834845	4135	4135	4135	4135	0
73	20241218	202400	411834845	4135	4135	4135	4135	0
74	20241218	202300	411834845	4135	4135	4135	4135	0
75	20241218	202200	411834845	4135	4135	4135	4135	0
76	20241218	202100	411834845	4135	4135	4135	4135	0
77	20241218	202000	411834845	4135	4135	4135	4135	0
78	20241218	201900	411834845	4135	4135	4135	4135	0
79	20241218	201800	411834845	4135	4135	4135	4135	0
80	20241218	201700	411834845	4135	4135	4135	4135	0
81	20241218	201600	411834845	4135	4135	4135	4135	0
82	20241218	201500	411834845	4135	4135	4135	4135	0
83	20241218	201400	411834845	4135	4135	4135	4135	0
84	20241218	201300	411834845	4135	4135	4135	4135	0
85	20241218	201200	411834845	4135	4135	4135	4135	0
86	20241218	201100	411834845	4135	4135	4135	4135	0
87	20241218	201000	411834845	4135	4135	4135	4135	0
88	20241218	200900	411834845	4135	4135	4135	4135	0
89	20241218	200800	411834845	4135	4135	4135	4135	0
90	20241218	200700	411834845	4135	4135	4135	4135	0
91	20241218	200600	411834845	4135	4135	4135	4135	0
92	20241218	200500	411834845	4135	4135	4135	4135	1156
93	20241218	200400	411834845	4135	4135	4135	4135	0
94	20241218	200300	411834845	4135	4135	4135	4135	0
95	20241218	200200	411834845	4135	4135	4135	4135	0
96	20241218	200100	411834845	4135	4135	4135	4135	0
97	20241218	200000	411834845	4135	4135	4135	4135	0
98	20241218	195900	411834845	4135	4135	4135	4135	0
99	20241218	195800	411834845	4135	4135	4135	4135	0
100	20241218	195700	411834845	4135	4135	4135	4135	0
101	20241218	195600	411834845	4135	4135	4135	4135	0
102	20241218	195500	411834845	4135	4135	4135	4135	0
103	20241218	195400	411834845	4135	4135	4135	4135	0
104	20241218	195300	411834845	4135	4135	4135	4135	0
105	20241218	195200	411834845	4135	4135	4135	4135	0
106	20241218	195100	411834845	4135	4135	4135	4135	0
107	20241218	195000	411834845	4135	4135	4135	4135	0
108	20241218	194900	411834845	4135	4135	4135	4135	0
109	20241218	194800	411834845	4135	4135	4135	4135	0
110	20241218	194700	411834845	4135	4135	4135	4135	0
111	20241218	194600	411834845	4135	4135	4135	4135	0
112	20241218	194500	411834845	4135	4135	4135	4135	0
113	20241218	194400	411834845	4135	4135	4135	4135	0
114	20241218	194300	411834845	4135	4135	4135	4135	0
115	20241218	194200	411834845	4135	4135	4135	4135	0
116	20241218	194100	411834845	4135	4135	4135	4135	0
117	20241218	194000	411834845	4135	4135	4135	4135	0
118	20241218	193900	411834845	4135	4135	4135	4135	0
119	20241218	193800	411834845	4135	4135	4135	4135	0
120	20241218	193700	411834845	4135	4135	4135	4135	0
121	20241218	193600	411834845	4135	4135	4135	4135	0
122	20241218	193500	411834845	4135	4135	4135	4135	1156
123	20241218	193400	411834845	4135	4135	4135	4135	0
124	20241218	193300	411834845	4135	4135	4135	4135	0
125	20241218	193200	411834845	4135	4135	4135	4135	0
126	20241218	193100	411834845	4135	4135	4135	4135	0
127	20241218	193000	411834845	4135	4135	4135	4135	0
128	20241218	192900	411834845	4135	4135	4135	4135	0
129	20241218	192800	411834845	4135	4135	4135	4135	0
130	20241218	192700	411834845	4135	4135	4135	4135	0
131	20241218	192600	411834845	4135	4135	4135	4135	0
132	20241218	192500	411834845	4135	4135	4135	4135	0
133	20241218	192400	411834845	4135	4135	4135	4135	0
134	20241218	192300	411834845	4135	4135	4135	4135	0
135	20241218	192200	411834845	4135	4135	4135	4135	0
136	20241218	192100	411834845	4135	4135	4135	4135	0
137	20241218	192000	411834845	4135	4135	4135	4135	0
138	20241218	191900	411834845	4135	4135	4135	4135	0
139	20241218	191800	411834845	4135	4135	4135	4135	0
140	20241218	191700	411834845	4135	4135	4135	4135	0
141	20241218	191600	411834845	4135	4135	4135	4135	0
142	20241218	191500	411834845	4135	4135	4135	4135	0
143	20241218	191400	411834845	4135	4135	4135	4135	0
144	20241218	191300	411834845	4135	4135	4135	4135	0
145	20241218	191200	411834845	4135	4135	4135	4135	0
146	20241218	191100	411834845	4135	4135	4135	4135	0
147	20241218	191000	411834845	4135	4135	4135	4135	0
148	20241218	190900	411834845	4135	4135	4135	4135	0
149	20241218	190800	411834845	4135	4135	4135	4135	0
150	20241218	190700	411834845	4135	4135	4135	4135	0
151	20241218	190600	411834845	4135	4135	4135	4135	0
152	20241218	190500	411834845	4135	4135	4135	4135	1156
153	20241218	190400	411834845	4135	4135	4135	4135	0
154	20241218	190300	411834845	4135	4135	4135	4135	0
155	20241218	190200	411834845	4135	4135	4135	4135	0
156	20241218	190100	411834845	4135	4135	4135	4135	0
157	20241218	190000	411834845	4135	4135	4135	4135	0
158	20241218	185900	411834845	4135	4135	4135	4135	0
159	20241218	185800	411834845	4135	4135	4135	4135	0
160	20241218	185700	411834845	4135	4135	4135	4135	0
161	20241218	185600	411834845	4135	4135	4135	4135	0
162	20241218	185500	411834845	4135	4135	4135	4135	0
163	20241218	185400	411834845	4135	4135	4135	4135	0
164	20241218	185300	411834845	4135	4135	4135	4135	0
165	20241218	185200	411834845	4135	4135	4135	4135	0
166	20241218	185100	411834845	4135	4135	4135	4135	0
167	20241218	185000	411834845	4135	4135	4135	4135	0
168	20241218	184900	411834845	4135	4135	4135	4135	0
169	20241218	184800	411834845	4135	4135	4135	4135	0
170	20241218	184700	411834845	4135	4135	4135	4135	0
171	20241218	184600	411834845	4135	4135	4135	4135	0
172	20241218	184500	411834845	4135	4135	4135	4135	0
173	20241218	184400	411834845	4135	4135	4135	4135	0
174	20241218	184300	411834845	4135	4135	4135	4135	0
175	20241218	184200	411834845	4135	4135	4135	4135	0
176	20241218	184100	411834845	4135	4135	4135	4135	0
177	20241218	184000	411834845	4135	4135	4135	4135	0
178	20241218	183900	411834845	4135	4135	4135	4135	0
179	20241218	183800	411834845	4135	4135	4135	4135	0
180	20241218	183700	411834845	4135	4135	4135	4135	0
181	20241218	183600	411834845	4135	4135	4135	4135	0
182	20241218	183500	411834845	4135	4135	4135	4135	1156
183	20241218	183400	411834845	4135	4135	4135	4135	0
184	20241218	183300	411834845	4135	4135	4135	4135	0
185	20241218	183200	411834845	4135	4135	4135	4135	0
186	20241218	183100	411834845	4135	4135	4135	4135	0
187	20241218	183000	411834845	4135	4135	4135	4135	0
188	20241218	182900	411834845	4135	4135	4135	4135	0
189	20241218	182800	411834845	4135	4135	4135	4135	0
190	20241218	182700	411834845	4135	4135	4135	4135	0
191	20241218	182600	411834845	4135	4135	4135	4135	0
192	20241218	182500	411834845	4135	4135	4135	4135	0
193	20241218	182400	411834845	4135	4135	4135	4135	0
194	20241218	182300	411834845	4135	4135	4135	4135	0
195	20241218	182200	411834845	4135	4135	4135	4135	0
196	20241218	182100	411834845	4135	4135	4135	4135	0
197	20241218	182000	411834845	4135	4135	4135	4135	0
198	20241218	181900	411834845	4135	4135	4135	4135	0
199	20241218	181800	411834845	4135	4135	4135	4135	0
200	20241218	181700	411834845	4135	4135	4135	4135	0
201	20241218	181600	411834845	4135	4135	4135	4135	0
202	20241218	181500	411834845	4135	4135	4135	4135	0
203	20241218	181400	411834845	4135	4135	4135	4135	0
204	20241218	181300	411834845	4135	4135	4135	4135	0
205	20241218	181200	411834845	4135	4135	4135	4135	0
206	20241218	181100	411834845	4135	4135	4135	4135	0
207	20241218	181000	411834845	4135	4135	4135	4135	0
208	20241218	180900	411834845	4135	4135	4135	4135	0
209	20241218	180800	411834845	4135	4135	4135	4135	0
210	20241218	180700	411834845	4135	4135	4135	4135	0
211	20241218	180600	411834845	4135	4135	4135	4135	0
212	20241218	180500	411834845	4135	4135	4135	4135	1156
213	20241218	180400	411834845	4135	4135	4135	4135	0
214	20241218	180300	411834845	4135	4135	4135	4135	0
215	20241218	180200	411834845	4135	4135	4135	4135	0
216	20241218	180100	411834845	4135	4135	4135	4135	0
217	20241218	180000	411834845	4135	4135	4135	4135	0
218	20241218	175900	411834845	4135	4135	4135	4135	0
219	20241218	175800	411834845	4135	4135	4135	4135	0
220	20241218	175700	411834845	4135	4135	4135	4135	0
221	20241218	175600	411834845	4135	4135	4135	4135	0
222	20241218	175500	411834845	4135	4135	4135	4135	0
223	20241218	175400	411834845	4135	4135	4135	4135	0
224	20241218	175300	411834845	4135	4135	4135	4135	0
225	20241218	175200	411834845	4135	4135	4135	4135	0
226	20241218	175100	411834845	4135	4135	4135	4135	0
227	20241218	175000	411834845	4135	4135	4135	4135	0
228	20241218	174900	411834845	4135	4135	4135	4135	0
229	20241218	174800	411834845	4135	4135	4135	4135	0
230	20241218	174700	411834845	4135	4135	4135	4135	0
231	20241218	174600	411834845	4135	4135	4135	4135	0
232	20241218	174500	411834845	4135	4135	4135	4135	0
233	20241218	174400	411834845	4135	4135	4135	4135	0
234	20241218	174300	411834845	4135	4135	4135	4135	0
235	20241218	174200	411834845	4135	4135	4135	4135	0
236	20241218	174100	411834845	4135	4135	4135	4135	0
237	20241218	174000	411834845	4135	4135	4135	4135	0
238	20241218	173900	411834845	4135	4135	4135	4135	0
239	20241218	173800	411834845	4135	4135	4135	4135	0
240	20241218	173700	411834845	4135	4135	4135	4135	0
241	20241218	173600	411834845	4135	4135	4135	4135	0
242	20241218	173500	411834845	4135	4135	4135	4135	1156
243	20241218	173400	411834845	4135	4135	4135	4135	0
244	20241218	173300	411834845	4135	4135	4135	4135	0
245	20241218	173200	411834845	4135	4135	4135	4135	0
246	20241218	173100	411834845	4135	4135	4135	4135	0
247	20241218	173000	411834845	4135	4135	4135	4135	0
248	20241218	172900	411834845	4135	4135	4135	4135	0
249	20241218	172800	411834845	4135	4135	4135	4135	0
250	20241218	172700	411834845	4135	4135	4135	4135	0
251	20241218	172600	411834845	4135	4135	4135	4135	0
252	20241218	172500	411834845	4135	4135	4135	4135	0
253	20241218	172400	411834845	4135	4135	4135	4135	0
254	20241218	172300	411834845	4135	4135	4135	4135	0
255	20241218	172200	411834845	4135	4135	4135	4135	0
256	20241218	172100	411834845	4135	4135	4135	4135	0
257	20241218	172000	411834845	4135	4135	4135	4135	0
258	20241218	171900	411834845	4135	4135	4135	4135	0
259	20241218	171800	411834845	4135	4135	4135	4135	0
260	20241218	171700	411834845	4135	4135	4135	4135	0
261	20241218	171600	411834845	4135	4135	4135	4135	0
262	20241218	171500	411834845	4135	4135	4135	4135	0
263	20241218	171400	411834845	4135	4135	4135	4135	0
264	20241218	171300	411834845	4135	4135	4135	4135	0
265	20241218	171200	411834845	4135	4135	4135	4135	0
266	20241218	171100	411834845	4135	4135	4135	4135	0
267	20241218	171000	411834845	4135	4135	4135	4135	0
268	20241218	170900	411834845	4135	4135	4135	4135	0
269	20241218	170800	411834845	4135	4135	4135	4135	0
270	20241218	170700	411834845	4135	4135	4135	4135	0
271	20241218	170600	411834845	4135	4135	4135	4135	0
272	20241218	170500	411834845	4135	4135	4135	4135	1156
273	20241218	170400	411834845	4135	4135	4135	4135	0
274	20241218	170300	411834845	4135	4135	4135	4135	0
275	20241218	170200	411834845	4135	4135	4135	4135	0
276	20241218	170100	411834845	4135	4135	4135	4135	0
277	20241218	170000	411834845	4135	4135	4135	4135	0
278	20241218	165900	411834845	4135	4135	4135	4135	0
279	20241218	165800	411834845	4135	4135	4135	4135	0
280	20241218	165700	411834845	4135	4135	4135	4135	0
281	20241218	165600	411834845	4135	4135	4135	4135	0
282	20241218	165500	411834845	4135	4135	4135	4135	0
283	20241218	165400	411834845	4135	4135	4135	4135	0
284	20241218	165300	411834845	4135	4135	4135	4135	0
285	20241218	165200	411834845	4135	4135	4135	4135	0
286	20241218	165100	411834845	4135	4135	4135	4135	0
287	20241218	165000	411834845	4135	4135	4135	4135	0
288	20241218	164900	411834845	4135	4135	4135	4135	0
289	20241218	164800	411834845	4135	4135	4135	4135	0
290	20241218	164700	411834845	4135	4135	4135	4135	0
291	20241218	164600	411834845	4135	4135	4135	4135	0
292	20241218	164500	411834845	4135	4135	4135	4135	0
293	20241218	164400	411834845	4135	4135	4135	4135	0
294	20241218	164300	411834845	4135	4135	4135	4135	0
295	20241218	164200	411834845	4135	4135	4135	4135	0
296	20241218	164100	411834845	4135	4135	4135	4135	0
297	20241218	164000	411834845	4135	4135	4135	4135	0
298	20241218	163900	411834845	4135	4135	4135	4135	0
299	20241218	163800	411834845	4135	4135	4135	4135	0
300	20241218	163700	411834845	4135	4135	4135	4135	0
301	20241218	163600	411834845	4135	4135	4135	4135	0
302	20241218	163500	411834845	4135	4135	4135	4135	1156
303	20241218	163400	411834845	4135	4135	4135	4135	0
304	20241218	163300	411834845	4135	4135	4135	4135	0
305	20241218	163200	411834845	4135	4135	4135	4135	0
306	20241218	163100	411834845	4135	4135	4135	4135	0
307	20241218	163000	411834845	4135	4135	4135	4135	0
308	20241218	162900	411834845	4135	4135	4135	4135	0
309	20241218	162800	411834845	4135	4135	4135	4135	0
310	20241218	162700	411834845	4135	4135	4135	4135	0
311	20241218	162600	411834845	4135	4135	4135	4135	0
312	20241218	162500	411834845	4135	4135	4135	4135	0
313	20241218	162400	411834845	4135	4135	4135	4135	0
314	20241218	162300	411834845	4135	4135	4135	4135	0
315	20241218	162200	411834845	4135	4135	4135	4135	0
316	20241218	162100	411834845	4135	4135	4135	4135	0
317	20241218	162000	411834845	4135	4135	4135	4135	0
318	20241218	161900	411834845	4135	4135	4135	4135	0
319	20241218	161800	411834845	4135	4135	4135	4135	0
320	20241218	161700	411834845	4135	4135	4135	4135	0
321	20241218	161600	411834845	4135	4135	4135	4135	0
322	20241218	161500	411834845	4135	4135	4135	4135	0
323	20241218	161400	411834845	4135	4135	4135	4135	0
324	20241218	161300	411834845	4135	4135	4135	4135	0
325	20241218	161200	411834845	4135	4135	4135	4135	0
326	20241218	161100	411834845	4135	4135	4135	4135	0
327	20241218	161000	411834845	4135	4135	4135	4135	0
328	20241218	160900	411834845	4135	4135	4135	4135	0
329	20241218	160800	411834845	4135	4135	4135	4135	0
330	20241218	160700	411834845	4135	4135	4135	4135	0
331	20241218	160600	411834845	4135	4135	4135	4135	0
332	20241218	160500	411834845	4135	4135	4135	4135	1156
333	20241218	160400	411834845	4135	4135	4135	4135	0
334	20241218	160300	411834845	4135	4135	4135	4135	0
335	20241218	160200	411834845	4135	4135	4135	4135	0
336	20241218	160100	411834845	4135	4135	4135	4135	0
337	20241218	160000	411834845	4135	4135	4135	4135	0
338	20241218	155900	411834845	4135	4135	4135	4135	0
339	20241218	155800	411834845	4135	4135	4135	4135	0
340	20241218	155700	411834845	4135	4135	4135	4135	0
341	20241218	155600	411834845	4135	4135	4135	4135	0
342	20241218	155500	411834845	4135	4135	4135	4135	0
343	20241218	155400	411834845	4135	4135	4135	4135	0
344	20241218	155300	411834845	4135	4135	4135	4135	0
345	20241218	155200	411834845	4135	4135	4135	4135	0
346	20241218	155100	411834845	4135	4135	4135	4135	0
347	20241218	155000	411834845	4135	4135	4135	4135	0
348	20241218	154900	411834845	4135	4135	4135	4135	0
349	20241218	154800	411834845	4135	4135	4135	4135	0
350	20241218	154700	411834845	4135	4135	4135	4135	0
351	20241218	154600	411834845	4135	4135	4135	4135	0
352	20241218	154500	411834845	4135	4135	4135	4135	0
353	20241218	154400	411834845	4135	4135	4135	4135	0
354	20241218	154300	411834845	4135	4135	4135	4135	0
355	20241218	154200	411834845	4135	4135	4135	4135	0
356	20241218	154100	411834845	4135	4135	4135	4135	0
357	20241218	154000	411834845	4135	4135	4135	4135	0
358	20241218	153900	411834845	4135	4135	4135	4135	0
359	20241218	153800	411834845	4135	4135	4135	4135	0
360	20241218	153700	411834845	4135	4135	4135	4135	0
361	20241218	153600	411834845	4135	4135	4135	4135	0
362	20241218	153500	411834845	4135	4135	4135	4135	1156
363	20241218	153400	411834845	4135	4135	4135	4135	0
364	20241218	153300	411834845	4135	4135	4135	4135	0
365	20241218	153200	411834845	4135	4135	4135	4135	0
366	20241218	153100	411834845	4135	4135	4135	4135	0
367	20241218	153000	411834845	4135	4135	4135	4135	1156
368	20241218	152900	407054785	4140	4140	4140	4140	0
369	20241218	152800	407054785	4140	4140	4140	4140	0
370	20241218	152700	407054785	4140	4140	4140	4140	0
371	20241218	152600	407054785	4140	4140	4140	4140	0
372	20241218	152500	407054785	4140	4140	4140	4140	0
373	20241218	152400	407054785	4140	4140	4140	4140	0
374	20241218	152300	407054785	4140	4140	4140	4140	0
375	20241218	152200	407054785	4140	4140	4140	4140	0
376	20241218	152100	407054785	4140	4140	4140	4140	0
377	20241218	152000	407054785	4140	4140	4140	4140	0
378	20241218	151900	407054785	4140	4140	4140	4140	0
379	20241218	151800	407054785	4140	4135	4140	4135	11
380	20241218	151700	407009250	4135	4135	4135	4125	379
381	20241218	151600	405444210	4140	4125	4145	4125	323
382	20241218	151500	404107515	4125	4135	4135	4125	216
383	20241218	151400	403215665	4130	4150	4150	4130	42
384	20241218	151300	403042025	4130	4130	4145	4130	405
385	20241218	151200	401368500	4135	4135	4135	4125	133
386	20241218	151100	400819230	4130	4130	4145	4130	211
387	20241218	151000	399946670	4130	4125	4140	4125	629
388	20241218	150900	397346900	4130	4135	4145	4125	537
389	20241218	150800	395127355	4125	4125	4130	4125	159
390	20241218	150700	394471390	4135	4125	4135	4125	137
391	20241218	150600	393905235	4125	4135	4135	4125	383
392	20241218	150500	392323345	4135	4140	4140	4135	72
393	20241218	150400	392025600	4140	4140	4140	4140	195
394	20241218	150300	391218300	4140	4135	4145	4135	146
395	20241218	150200	390613980	4140	4140	4140	4140	367
396	20241218	150100	389094600	4140	4140	4145	4140	169
397	20241218	150000	388394835	4140	4140	4150	4140	211
398	20241218	145900	387520530	4140	4145	4150	4140	113
399	20241218	145800	387052540	4145	4145	4150	4140	531
400	20241218	145700	384851895	4140	4140	4145	4140	85
401	20241218	145600	384499770	4145	4140	4145	4140	190
402	20241218	145500	383712835	4140	4140	4140	4140	403
403	20241218	145400	382044415	4140	4140	4140	4140	71
404	20241218	145300	381750475	4140	4145	4145	4140	233
405	20241218	145200	380785690	4145	4145	4145	4145	51
406	20241218	145100	380574295	4145	4145	4145	4140	369
407	20241218	145000	379044870	4145	4145	4145	4140	426
408	20241218	144900	377279625	4145	4140	4145	4140	265
409	20241218	144800	376181875	4145	4140	4145	4140	203
410	20241218	144700	375341205	4140	4145	4145	4140	594
411	20241218	144600	372881090	4140	4140	4145	4140	60
412	20241218	144500	372632640	4140	4145	4145	4140	262
413	20241218	144400	371547870	4140	4140	4145	4140	469
414	20241218	144300	369605735	4140	4140	4140	4140	84
415	20241218	144200	369257975	4145	4140	4145	4140	276
416	20241218	144100	368115010	4140	4140	4140	4140	51
417	20241218	144000	367903870	4140	4145	4145	4140	462
418	20241218	143900	365991000	4145	4140	4145	4140	245
419	20241218	143800	364976580	4135	4120	4140	4120	187
420	20241218	143700	364204595	4135	4125	4135	4125	128
421	20241218	143600	363675650	4130	4130	4140	4125	358
422	20241218	143500	362196960	4125	4125	4130	4120	125
423	20241218	143400	361681430	4130	4130	4130	4130	184
424	20241218	143300	360921510	4130	4135	4135	4130	451
425	20241218	143200	359057695	4130	4140	4145	4130	28
426	20241218	143100	358941940	4135	4130	4140	4130	873
427	20241218	143000	355329780	4135	4130	4140	4130	658
428	20241218	142900	352608590	4135	4140	4140	4135	1248
429	20241218	142800	347445990	4135	4130	4140	4130	275
430	20241218	142700	346308910	4130	4125	4130	4125	201
431	20241218	142600	345479615	4130	4130	4130	4130	95
432	20241218	142500	345087265	4135	4135	4135	4130	297
433	20241218	142400	343859335	4140	4135	4140	4135	60
434	20241218	142300	343611185	4135	4135	4135	4135	396
435	20241218	142200	341973725	4135	4135	4135	4125	437
436	20241218	142100	340168355	4135	4135	4140	4135	77
437	20241218	142000	339849910	4135	4135	4135	4135	221
438	20241218	141900	338936075	4135	4135	4135	4135	79
439	20241218	141800	338609410	4135	4125	4135	4125	556
440	20241218	141700	336310965	4120	4125	4125	4120	152
441	20241218	141600	335684300	4130	4125	4130	4120	563
442	20241218	141500	333361945	4125	4125	4125	4120	183
443	20241218	141400	332607160	4125	4135	4135	4125	189
444	20241218	141300	331826585	4135	4135	4135	4130	51
445	20241218	141200	331615715	4135	4120	4135	4120	343
446	20241218	141100	330198530	4120	4135	4135	4120	314
447	20241218	141000	328903395	4140	4130	4140	4130	75
448	20241218	140900	328593615	4130	4125	4135	4120	361
449	20241218	140800	327103940	4125	4125	4130	4125	72
450	20241218	140700	326806755	4120	4130	4135	4120	363
451	20241218	140600	325308205	4130	4125	4130	4120	257
452	20241218	140500	324248175	4125	4135	4135	4120	99
453	20241218	140400	323839525	4135	4135	4135	4135	212
454	20241218	140300	322962905	4135	4130	4135	4120	351
455	20241218	140200	321514505	4135	4120	4135	4120	219
456	20241218	140100	320610610	4120	4125	4130	4120	156
457	20241218	140000	319967340	4120	4135	4140	4120	287
458	20241218	135900	318780810	4135	4135	4135	4135	85
459	20241218	135800	318429335	4135	4120	4135	4120	248
460	20241218	135700	317406245	4135	4120	4135	4120	129
461	20241218	135600	316873585	4120	4120	4125	4120	407
462	20241218	135500	315196695	4120	4120	4120	4120	159
463	20241218	135400	314541615	4120	4125	4125	4120	136
464	20241218	135300	313980915	4120	4125	4130	4120	257
465	20241218	135200	312921145	4125	4135	4135	4120	253
466	20241218	135100	311878340	4135	4135	4135	4130	82
467	20241218	135000	311539275	4135	4130	4135	4120	419
468	20241218	134900	309810335	4130	4120	4130	4120	370
469	20241218	134800	308284915	4120	4130	4130	4120	80
470	20241218	134700	307954800	4135	4135	4140	4130	519
471	20241218	134600	305808735	4135	4135	4140	4125	329
472	20241218	134500	304447855	4135	4125	4140	4120	445
473	20241218	134400	302612180	4125	4125	4125	4120	134
474	20241218	134300	302059765	4125	4125	4125	4125	151
475	20241218	134200	301436890	4125	4135	4135	4125	349
476	20241218	134100	299994635	4135	4135	4135	4135	229
477	20241218	134000	299047720	4130	4120	4130	4120	51
478	20241218	133900	298837425	4135	4135	4135	4125	361
479	20241218	133800	297347075	4140	4120	4140	4120	407
480	20241218	133700	295669190	4125	4120	4125	4120	176
481	20241218	133600	294943905	4125	4135	4135	4125	258
482	20241218	133500	293877155	4140	4115	4140	4115	167
483	20241218	133400	293188105	4120	4115	4120	4115	388
484	20241218	133300	291590975	4115	4115	4115	4115	95
485	20241218	133200	291200050	4135	4115	4135	4115	255
486	20241218	133100	290149100	4125	4110	4135	4110	557
487	20241218	133000	287855745	4110	4110	4110	4110	186
488	20241218	132900	287091285	4110	4110	4110	4110	67
489	20241218	132800	286815915	4110	4115	4115	4110	167
490	20241218	132700	286129490	4110	4110	4110	4110	366
491	20241218	132600	284625230	4110	4110	4110	4110	103
492	20241218	132500	284201900	4115	4115	4115	4115	186
493	20241218	132400	283436510	4115	4115	4120	4115	152
494	20241218	132300	282810985	4115	4115	4115	4115	286
495	20241218	132200	281634095	4115	4120	4120	4115	147
496	20241218	132100	281029000	4115	4115	4120	4115	161
497	20241218	132000	280366435	4115	4115	4115	4115	285
498	20241218	131900	279193660	4115	4115	4120	4115	277
499	20241218	131800	278053615	4115	4115	4115	4115	35
500	20241218	131700	277909590	4115	4115	4120	4115	192
501	20241218	131600	277119465	4115	4110	4120	4110	421
502	20241218	131500	275388780	4115	4110	4115	4110	44
503	20241218	131400	275207890	4110	4110	4115	4110	249
504	20241218	131300	274184450	4115	4110	4115	4110	105
505	20241218	131200	273752875	4110	4110	4110	4110	285
506	20241218	131100	272581525	4110	4115	4115	4110	135
507	20241218	131000	272026630	4115	4110	4115	4110	119
508	20241218	130900	271537535	4110	4110	4115	4110	330
509	20241218	130800	270180855	4110	4110	4110	4110	213
510	20241218	130700	269305425	4110	4115	4115	4110	95
511	20241218	130600	268914930	4115	4115	4120	4115	287
512	20241218	130500	267732675	4115	4110	4115	4110	381
513	20241218	130400	266165280	4115	4110	4115	4110	103
514	20241218	130300	265741700	4110	4110	4120	4110	313
515	20241218	130200	264454410	4110	4110	4110	4110	117
516	20241218	130100	263973540	4115	4110	4115	4110	194
517	20241218	130000	263175820	4110	4115	4115	4110	104
518	20241218	125900	262748360	4115	4110	4115	4110	127
519	20241218	125800	262226345	4110	4115	4115	4110	282
520	20241218	125700	261066630	4115	4110	4115	4110	223
521	20241218	125600	260150020	4115	4110	4120	4110	74
522	20241218	125500	259845580	4110	4110	4110	4110	201
523	20241218	125400	259019470	4110	4140	4140	4110	394
524	20241218	125300	257399395	4140	4110	4140	4110	265
525	20241218	125200	256306825	4115	4115	4115	4115	134
526	20241218	125100	255755415	4115	4115	4120	4115	151
527	20241218	125000	255134000	4120	4120	4125	4115	241
528	20241218	124900	254141660	4115	4125	4125	4115	242
529	20241218	124800	253143615	4120	4115	4120	4115	236
530	20241218	124700	252171885	4115	4115	4120	4115	371
531	20241218	124600	250645195	4115	4115	4120	4115	276
532	20241218	124500	249509220	4120	4115	4120	4115	128
533	20241218	124400	248982450	4115	4115	4120	4115	122
534	20241218	124300	248480325	4115	4115	4140	4115	291
535	20241218	124200	247280525	4115	4120	4120	4115	63
536	20241218	124100	247021235	4115	4120	4120	4115	233
537	20241218	124000	246061675	4120	4120	4120	4120	122
538	20241218	123900	245559035	4120	4120	4140	4120	390
539	20241218	123800	243950315	4115	4115	4120	4115	151
540	20241218	123700	243328900	4115	4115	4115	4115	134
541	20241218	123600	242777490	4115	4115	4115	4115	309
542	20241218	123500	241505955	4115	4125	4125	4115	130
543	20241218	123400	240970730	4120	4115	4120	4115	205
544	20241218	123300	240126720	4115	4115	4115	4115	141
545	20241218	123200	239546505	4115	4115	4140	4115	376
546	20241218	123100	237997720	4120	4120	4125	4120	110
547	20241218	123000	237544470	4115	4115	4115	4115	219
548	20241218	122900	236643285	4115	4115	4120	4115	160
549	20241218	122800	235984600	4115	4115	4120	4115	328
550	20241218	122700	234634830	4115	4115	4115	4115	132
551	20241218	122600	234091650	4115	4120	4120	4115	88
552	20241218	122500	233729510	4120	4120	4125	4120	435
553	20241218	122400	231937275	4125	4120	4125	4120	138
554	20241218	122300	231368670	4140	4120	4140	4120	212
555	20241218	122200	230493625	4120	4120	4120	4120	131
556	20241218	122100	229953905	4120	4125	4125	4120	360
557	20241218	122000	228470655	4120	4120	4125	4120	106
558	20241218	121900	228033930	4120	4120	4120	4120	248
559	20241218	121800	227012170	4125	4120	4140	4120	437
560	20241218	121700	225208215	4120	4135	4135	4120	144
561	20241218	121600	224614635	4135	4120	4135	4120	145
562	20241218	121500	224016510	4120	4120	4140	4120	246
563	20241218	121400	223000985	4120	4125	4125	4120	372
564	20241218	121300	221468220	4130	4130	4130	4125	135
565	20241218	121200	220910925	4135	4125	4135	4125	229
566	20241218	121100	219965715	4125	4125	4130	4125	135
567	20241218	121000	219408815	4125	4125	4130	4125	427
568	20241218	120900	217647340	4125	4125	4125	4125	34
569	20241218	120800	217507090	4125	4125	4125	4125	242
570	20241218	120700	216508840	4125	4125	4135	4125	309
571	20241218	120600	215233955	4130	4125	4130	4125	171
572	20241218	120500	214528535	4125	4125	4135	4125	237
573	20241218	120400	213550740	4125	4125	4125	4125	50
574	20241218	120300	213344490	4125	4125	4145	4125	407
575	20241218	120200	211663345	4125	4125	4125	4125	99
576	20241218	120100	211254970	4125	4125	4125	4125	151
577	20241218	120000	210632095	4130	4130	4130	4130	125
578	20241218	115900	210115845	4140	4130	4140	4130	528
579	20241218	115800	207934325	4130	4130	4130	4130	71
580	20241218	115700	207641095	4130	4130	4130	4130	236
581	20241218	115600	206666415	4130	4140	4140	4130	209
582	20241218	115500	205802730	4135	4130	4135	4130	1185
583	20241218	115400	200908595	4130	4130	4130	4130	227
584	20241218	115300	199971085	4130	4135	4140	4130	224
585	20241218	115200	199044180	4130	4130	4135	4130	441
586	20241218	115100	197222800	4130	4130	4130	4130	104
587	20241218	115000	196793280	4140	4130	4140	4130	231
588	20241218	114900	195838420	4130	4135	4135	4130	127
589	20241218	114800	195313865	4130	4135	4140	4130	449
590	20241218	114700	193458725	4130	4130	4130	4130	102
591	20241218	114600	193037465	4130	4135	4140	4130	219
592	20241218	114500	192132525	4130	4130	4135	4130	413
593	20241218	114400	190426690	4130	4130	4130	4130	34
594	20241218	114300	190286270	4130	4140	4140	4130	211
595	20241218	114200	189414205	4140	4130	4145	4130	243
596	20241218	114100	188409130	4135	4130	4135	4130	314
597	20241218	114000	187112260	4130	4130	4130	4130	150
598	20241218	113900	186492760	4130	4130	4130	4130	135
599	20241218	113800	185935210	4135	4130	4135	4130	147
600	20241218	113700	185327925	4130	4135	4135	4130	311
601	20241218	113600	184042945	4130	4135	4135	4130	172
602	20241218	113500	183332430	4135	4130	4135	4130	166
603	20241218	113400	182646190	4130	4130	4130	4130	387
604	20241218	113300	181047880	4140	4140	4140	4140	56
605	20241218	113200	180816040	4130	4130	4135	4130	239
606	20241218	113100	179828845	4135	4130	4135	4130	116
607	20241218	113000	179349715	4130	4135	4135	4130	458
608	20241218	112900	177457925	4130	4130	4130	4130	177
609	20241218	112800	176726915	4130	4130	4135	4130	139
610	20241218	112700	176152825	4135	4130	4135	4130	171
611	20241218	112600	175446545	4130	4130	4140	4130	245
612	20241218	112500	174434460	4130	4130	4130	4130	118
613	20241218	112400	173947120	4130	4135	4140	4130	142
614	20241218	112300	173360070	4130	4130	4130	4130	379
615	20241218	112200	171794800	4135	4130	4135	4130	94
616	20241218	112100	171406530	4130	4135	4135	4130	233
617	20241218	112000	170443635	4140	4135	4140	4135	115
618	20241218	111900	169967875	4135	4130	4135	4130	344
619	20241218	111800	168545600	4130	4130	4130	4130	136
620	20241218	111700	167983920	4130	4130	4135	4130	144
621	20241218	111600	167389155	4130	4130	4130	4130	211
622	20241218	111500	166517725	4130	4130	4130	4130	294
623	20241218	111400	165303505	4130	4135	4135	4130	187
624	20241218	111300	164531150	4135	4130	4135	4130	131
625	20241218	111200	163990115	4130	4130	4130	4130	553
626	20241218	111100	161706225	4130	4130	4135	4130	51
627	20241218	111000	161495590	4130	4135	4135	4130	220
628	20241218	110900	160586940	4130	4130	4130	4130	162
629	20241218	110800	159917880	4130	4140	4140	4130	152
630	20241218	110700	159289685	4135	4130	4135	4130	175
631	20241218	110600	158566930	4130	4135	4135	4130	182
632	20241218	110500	157814780	4135	4135	4135	4135	206
633	20241218	110400	156962970	4135	4135	4135	4135	329
634	20241218	110300	155602555	4140	4140	4140	4135	145
635	20241218	110200	155002925	4135	4135	4135	4135	162
636	20241218	110100	154333055	4135	4140	4140	4135	323
637	20241218	110000	152997265	4140	4140	4140	4135	74
638	20241218	105900	152691155	4135	4140	4145	4135	242
639	20241218	105800	151689320	4140	4140	4140	4140	125
640	20241218	105700	151171820	4140	4140	4140	4140	303
641	20241218	105600	149917400	4140	4140	4145	4140	251
642	20241218	105500	148878210	4140	4140	4140	4140	51
643	20241218	105400	148667070	4140	4140	4140	4140	423
644	20241218	105300	146915850	4140	4140	4140	4140	103
645	20241218	105200	146489430	4140	4145	4145	4140	245
646	20241218	105100	145474580	4140	4145	4145	4140	181
647	20241218	105000	144725190	4140	4140	4140	4140	377
648	20241218	104900	143164410	4140	4145	4145	4140	94
649	20241218	104800	142775205	4140	4135	4140	4135	261
650	20241218	104700	141695000	4135	4135	4135	4135	104
651	20241218	104600	141264960	4135	4140	4140	4135	361
652	20241218	104500	139772105	4135	4135	4140	4135	146
653	20241218	104400	139168340	4135	4135	4140	4135	105
654	20241218	104300	138734160	4135	4135	4135	4135	371
655	20241218	104200	137200075	4135	4140	4140	4135	309
656	20241218	104100	135920985	4145	4140	4145	4140	177
657	20241218	104000	135188155	4140	4140	4140	4140	129
658	20241218	103900	134654095	4140	4140	4140	4140	562
659	20241218	103800	132327415	4140	4140	4145	4140	61
660	20241218	103700	132074825	4140	4140	4140	4140	221
661	20241218	103600	131159885	4140	4140	4140	4140	245
662	20241218	103500	130145585	4140	4140	4145	4140	59
663	20241218	103400	129901275	4145	4145	4145	4140	229
664	20241218	103300	128952965	4145	4145	4145	4145	51
665	20241218	103200	128741570	4145	4145	4145	4145	370
666	20241218	103100	127207920	4150	4145	4150	4145	197
667	20241218	103000	126391190	4150	4145	4150	4145	136
668	20241218	102900	125827460	4145	4145	4145	4145	197
669	20241218	102800	125010895	4145	4145	4145	4145	568
670	20241218	102700	122656535	4150	4145	4150	4145	60
671	20241218	102600	122407785	4145	4145	4145	4145	248
672	20241218	102500	121379825	4145	4145	4145	4145	203
673	20241218	102400	120538390	4145	4145	4150	4145	283
674	20241218	102300	119365310	4145	4145	4145	4145	270
675	20241218	102200	118246160	4145	4145	4145	4145	53
676	20241218	102100	118026475	4145	4150	4150	4145	339
677	20241218	102000	116620635	4150	4145	4150	4145	140
678	20241218	101900	116040330	4150	4150	4150	4150	116
679	20241218	101800	115558930	4150	4145	4150	4145	177
680	20241218	101700	114825025	4145	4145	4150	4145	409
681	20241218	101600	113129645	4150	4150	4150	4150	124
682	20241218	101500	112615045	4150	4145	4150	4145	729
683	20241218	101400	109589960	4145	4145	4150	4145	283
684	20241218	101300	108416545	4145	4145	4150	4145	708
685	20241218	101200	105479610	4145	4150	4150	4145	228
686	20241218	101100	104534425	4145	4145	4150	4145	217
687	20241218	101000	103634890	4145	4150	4150	4145	365
688	20241218	100900	102121915	4145	4145	4145	4145	129
689	20241218	100800	101587210	4145	4145	4150	4145	183
690	20241218	100700	100828600	4145	4150	4150	4145	244
691	20241218	100600	99816715	4145	4145	4150	4145	558
692	20241218	100500	97503035	4145	4145	4150	4145	179
693	20241218	100400	96760935	4145	4145	4145	4145	122
694	20241218	100300	96255245	4145	4150	4150	4145	506
695	20241218	100200	94156425	4145	4145	4145	4145	219
696	20241218	100100	93248670	4145	4145	4145	4145	242
697	20241218	100000	92245580	4145	4145	4145	4145	148
698	20241218	095900	91632120	4145	4145	4150	4145	328
699	20241218	095800	90272515	4150	4145	4150	4145	322
700	20241218	095700	88937030	4145	4145	4145	4145	117
701	20241218	095600	88452065	4145	4145	4150	4145	273
702	20241218	095500	87320290	4150	4150	4150	4145	313
703	20241218	095400	86022755	4145	4145	4145	4145	135
704	20241218	095300	85463180	4145	4145	4145	4145	187
705	20241218	095200	84688065	4145	4145	4150	4145	224
706	20241218	095100	83759535	4145	4145	4145	4145	201
707	20241218	095000	82926390	4145	4145	4145	4145	239
708	20241218	094900	81935735	4145	4145	4150	4145	160
709	20241218	094800	81272530	4150	4145	4155	4145	4548
710	20241218	094700	62410435	4145	4140	4145	4140	231
711	20241218	094600	61454070	4140	4140	4140	4140	71
712	20241218	094500	61160130	4140	4140	4145	4140	249
713	20241218	094400	60129115	4140	4140	4145	4140	302
714	20241218	094300	58878740	4140	4140	4145	4140	668
715	20241218	094200	56110725	4150	4145	4150	4140	732
716	20241218	094100	53077000	4150	4170	4170	4150	1700
717	20241218	094000	46021500	4175	4165	4175	4150	334
718	20241218	093900	44633125	4160	4145	4190	4145	430
719	20241218	093800	42845510	4145	4145	4150	4145	153
720	20241218	093700	42211235	4145	4150	4150	4145	726
721	20241218	093600	39199755	4155	4150	4190	4150	1175
722	20241218	093500	34321625	4150	4155	4190	4150	1021
723	20241218	093400	30083410	4150	4160	4195	4150	174
724	20241218	093300	29359805	4155	4155	4155	4155	305
725	20241218	093200	28092530	4160	4155	4160	4155	119
726	20241218	093100	27598080	4155	4150	4160	4150	131
727	20241218	093000	27053870	4150	4155	4190	4150	499
728	20241218	092900	24979120	4155	4165	4165	4155	756
729	20241218	092800	21830865	4165	4175	4175	4165	213
730	20241218	092700	20943690	4175	4170	4190	4165	333
731	20241218	092600	19554320	4190	4170	4190	4170	288
732	20241218	092500	18351480	4190	4170	4190	4170	248
733	20241218	092400	17315945	4190	4170	4190	4170	149
734	20241218	092300	16693220	4170	4175	4190	4170	280
735	20241218	092200	15523740	4190	4175	4190	4170	485
736	20241218	092100	13499630	4170	4170	4170	4170	84
737	20241218	092000	13149350	4170	4170	4170	4165	169
738	20241218	091900	12444950	4175	4195	4195	4175	221
739	20241218	091800	11519050	4195	4195	4195	4195	33
740	20241218	091700	11380615	4195	4195	4195	4195	190
741	20241218	091600	10583565	4195	4175	4195	4175	285
742	20241218	091500	9390070	4190	4195	4195	4190	165
743	20241218	091400	8698165	4190	4190	4190	4190	0
744	20241218	091300	8698165	4190	4190	4190	4190	0
745	20241218	091200	8698165	4190	4190	4190	4190	0
746	20241218	091100	8698165	4190	4190	4190	4190	653
747	20241218	091000	5962095	4190	4190	4190	4190	48
748	20241218	090900	5760975	4170	4170	4170	4170	1
749	20241218	090800	5756805	4170	4190	4190	4170	68
750	20241218	090700	5472485	4190	4190	4190	4190	0
751	20241218	090600	5472485	4190	4190	4190	4190	716
752	20241218	090500	2472445	4195	4195	4195	4195	0
753	20241218	090400	2472445	4195	4195	4195	4195	0
754	20241218	090300	2472445	4195	4195	4195	4190	533
755	20241218	090200	239010	4190	4190	4190	4190	25
756	20241218	090100	134260	4170	4170	4170	4170	0
757	20241218	090000	134260	4170	4200	4200	4170	32