37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 3 | 20231030 | 212400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231030 | 212300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231030 | 212200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231030 | 212100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231030 | 212000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231030 | 211900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231030 | 211800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231030 | 211700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231030 | 211600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231030 | 211500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231030 | 211400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231030 | 211300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231030 | 211200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231030 | 211100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231030 | 211000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231030 | 210900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231030 | 210800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231030 | 210700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231030 | 210600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231030 | 210500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231030 | 210400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231030 | 210300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231030 | 210200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231030 | 210100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231030 | 210000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231030 | 205900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231030 | 205800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231030 | 205700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231030 | 205600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231030 | 205500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 33 | 20231030 | 205400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231030 | 205300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231030 | 205200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231030 | 205100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231030 | 205000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231030 | 204900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231030 | 204800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231030 | 204700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231030 | 204600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231030 | 204500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231030 | 204400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231030 | 204300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231030 | 204200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231030 | 204100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231030 | 204000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231030 | 203900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231030 | 203800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231030 | 203700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231030 | 203600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231030 | 203500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231030 | 203400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231030 | 203300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231030 | 203200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231030 | 203100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231030 | 203000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231030 | 202900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231030 | 202800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231030 | 202700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231030 | 202600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231030 | 202500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 63 | 20231030 | 202400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231030 | 202300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231030 | 202200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231030 | 202100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231030 | 202000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231030 | 201900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231030 | 201800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231030 | 201700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231030 | 201600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231030 | 201500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231030 | 201400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231030 | 201300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231030 | 201200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231030 | 201100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231030 | 201000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231030 | 200900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231030 | 200800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231030 | 200700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231030 | 200600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231030 | 200500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231030 | 200400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231030 | 200300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231030 | 200200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231030 | 200100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231030 | 200000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231030 | 195900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231030 | 195800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231030 | 195700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231030 | 195600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231030 | 195500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 93 | 20231030 | 195400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231030 | 195300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231030 | 195200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231030 | 195100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231030 | 195000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231030 | 194900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231030 | 194800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231030 | 194700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231030 | 194600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231030 | 194500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231030 | 194400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231030 | 194300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231030 | 194200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231030 | 194100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231030 | 194000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231030 | 193900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231030 | 193800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231030 | 193700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231030 | 193600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231030 | 193500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231030 | 193400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231030 | 193300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231030 | 193200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231030 | 193100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231030 | 193000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231030 | 192900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231030 | 192800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231030 | 192700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231030 | 192600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231030 | 192500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 123 | 20231030 | 192400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231030 | 192300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231030 | 192200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231030 | 192100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231030 | 192000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231030 | 191900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231030 | 191800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231030 | 191700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231030 | 191600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231030 | 191500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231030 | 191400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231030 | 191300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231030 | 191200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231030 | 191100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231030 | 191000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231030 | 190900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231030 | 190800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231030 | 190700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231030 | 190600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231030 | 190500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231030 | 190400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231030 | 190300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231030 | 190200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231030 | 190100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231030 | 190000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231030 | 185900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231030 | 185800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231030 | 185700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231030 | 185600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231030 | 185500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 153 | 20231030 | 185400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231030 | 185300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231030 | 185200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231030 | 185100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231030 | 185000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231030 | 184900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231030 | 184800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231030 | 184700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231030 | 184600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231030 | 184500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231030 | 184400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231030 | 184300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231030 | 184200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231030 | 184100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231030 | 184000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231030 | 183900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231030 | 183800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231030 | 183700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231030 | 183600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231030 | 183500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231030 | 183400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231030 | 183300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231030 | 183200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231030 | 183100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231030 | 183000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231030 | 182900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231030 | 182800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231030 | 182700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231030 | 182600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231030 | 182500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 183 | 20231030 | 182400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231030 | 182300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231030 | 182200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231030 | 182100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231030 | 182000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231030 | 181900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231030 | 181800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231030 | 181700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231030 | 181600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231030 | 181500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231030 | 181400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231030 | 181300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231030 | 181200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231030 | 181100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231030 | 181000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231030 | 180900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231030 | 180800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231030 | 180700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231030 | 180600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231030 | 180500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231030 | 180400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231030 | 180300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231030 | 180200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231030 | 180100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231030 | 180000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231030 | 175900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231030 | 175800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231030 | 175700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231030 | 175600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231030 | 175500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 213 | 20231030 | 175400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231030 | 175300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231030 | 175200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231030 | 175100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231030 | 175000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231030 | 174900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231030 | 174800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231030 | 174700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231030 | 174600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231030 | 174500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231030 | 174400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231030 | 174300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231030 | 174200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231030 | 174100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231030 | 174000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231030 | 173900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231030 | 173800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231030 | 173700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231030 | 173600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231030 | 173500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231030 | 173400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231030 | 173300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231030 | 173200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231030 | 173100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231030 | 173000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231030 | 172900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231030 | 172800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231030 | 172700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231030 | 172600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231030 | 172500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 243 | 20231030 | 172400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231030 | 172300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231030 | 172200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231030 | 172100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231030 | 172000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231030 | 171900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231030 | 171800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231030 | 171700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231030 | 171600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231030 | 171500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231030 | 171400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231030 | 171300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20231030 | 171200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20231030 | 171100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20231030 | 171000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231030 | 170900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231030 | 170800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231030 | 170700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231030 | 170600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231030 | 170500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231030 | 170400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231030 | 170300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231030 | 170200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231030 | 170100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231030 | 170000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20231030 | 165900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20231030 | 165800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20231030 | 165700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20231030 | 165600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20231030 | 165500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 273 | 20231030 | 165400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20231030 | 165300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20231030 | 165200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20231030 | 165100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20231030 | 165000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20231030 | 164900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20231030 | 164800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231030 | 164700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20231030 | 164600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20231030 | 164500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20231030 | 164400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20231030 | 164300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20231030 | 164200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20231030 | 164100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20231030 | 164000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20231030 | 163900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20231030 | 163800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20231030 | 163700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20231030 | 163600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20231030 | 163500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20231030 | 163400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20231030 | 163300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20231030 | 163200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20231030 | 163100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20231030 | 163000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20231030 | 162900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20231030 | 162800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20231030 | 162700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20231030 | 162600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20231030 | 162500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 303 | 20231030 | 162400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20231030 | 162300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20231030 | 162200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20231030 | 162100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20231030 | 162000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20231030 | 161900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20231030 | 161800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20231030 | 161700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20231030 | 161600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20231030 | 161500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20231030 | 161400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20231030 | 161300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20231030 | 161200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20231030 | 161100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20231030 | 161000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20231030 | 160900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20231030 | 160800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20231030 | 160700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20231030 | 160600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20231030 | 160500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 323 | 20231030 | 160400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20231030 | 160300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20231030 | 160200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 326 | 20231030 | 160100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 327 | 20231030 | 160000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 328 | 20231030 | 155900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 329 | 20231030 | 155800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 330 | 20231030 | 155700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 331 | 20231030 | 155600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 332 | 20231030 | 155500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 333 | 20231030 | 155400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 334 | 20231030 | 155300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 335 | 20231030 | 155200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 336 | 20231030 | 155100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 337 | 20231030 | 155000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 338 | 20231030 | 154900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 339 | 20231030 | 154800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 340 | 20231030 | 154700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 341 | 20231030 | 154600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 342 | 20231030 | 154500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 343 | 20231030 | 154400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 344 | 20231030 | 154300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 345 | 20231030 | 154200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 346 | 20231030 | 154100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 347 | 20231030 | 154000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 348 | 20231030 | 153900 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 349 | 20231030 | 153800 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 350 | 20231030 | 153700 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 351 | 20231030 | 153600 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 352 | 20231030 | 153500 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 353 | 20231030 | 153400 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 354 | 20231030 | 153300 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 355 | 20231030 | 153200 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 356 | 20231030 | 153100 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 0 |
| 357 | 20231030 | 153000 | 4236945380 | 3345 | 3345 | 3345 | 3345 | 13383 |
| 358 | 20231030 | 152900 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 359 | 20231030 | 152800 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 360 | 20231030 | 152700 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 361 | 20231030 | 152600 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 362 | 20231030 | 152500 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 363 | 20231030 | 152400 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 364 | 20231030 | 152300 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 365 | 20231030 | 152200 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 366 | 20231030 | 152100 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 367 | 20231030 | 152000 | 4192179245 | 3340 | 3340 | 3340 | 3340 | 0 |
| 368 | 20231030 | 151900 | 4192179245 | 3340 | 3345 | 3345 | 3340 | 2149 |
| 369 | 20231030 | 151800 | 4184997260 | 3345 | 3355 | 3355 | 3345 | 1675 |
| 370 | 20231030 | 151700 | 4179386915 | 3345 | 3345 | 3350 | 3340 | 1828 |
| 371 | 20231030 | 151600 | 4173265885 | 3350 | 3335 | 3355 | 3335 | 4502 |
| 372 | 20231030 | 151500 | 4158184065 | 3340 | 3335 | 3340 | 3335 | 1251 |
| 373 | 20231030 | 151400 | 4154011050 | 3335 | 3335 | 3335 | 3330 | 1513 |
| 374 | 20231030 | 151300 | 4148967250 | 3335 | 3330 | 3335 | 3330 | 1027 |
| 375 | 20231030 | 151200 | 4145544385 | 3325 | 3335 | 3335 | 3320 | 287 |
| 376 | 20231030 | 151100 | 4144591255 | 3330 | 3330 | 3335 | 3325 | 491 |
| 377 | 20231030 | 151000 | 4142956265 | 3320 | 3325 | 3325 | 3315 | 835 |
| 378 | 20231030 | 150900 | 4140182830 | 3325 | 3315 | 3325 | 3310 | 978 |
| 379 | 20231030 | 150800 | 4136944635 | 3315 | 3325 | 3325 | 3315 | 2131 |
| 380 | 20231030 | 150700 | 4129876100 | 3330 | 3325 | 3330 | 3320 | 1396 |
| 381 | 20231030 | 150600 | 4125235025 | 3325 | 3330 | 3330 | 3325 | 904 |
| 382 | 20231030 | 150500 | 4122228045 | 3330 | 3330 | 3330 | 3330 | 234 |
| 383 | 20231030 | 150400 | 4121448825 | 3330 | 3330 | 3330 | 3330 | 200 |
| 384 | 20231030 | 150300 | 4120782825 | 3330 | 3325 | 3335 | 3325 | 1723 |
| 385 | 20231030 | 150200 | 4115050115 | 3320 | 3340 | 3340 | 3320 | 6946 |
| 386 | 20231030 | 150100 | 4091958955 | 3340 | 3345 | 3345 | 3340 | 15 |
| 387 | 20231030 | 150000 | 4091908820 | 3340 | 3340 | 3345 | 3335 | 2627 |
| 388 | 20231030 | 145900 | 4083141405 | 3340 | 3330 | 3340 | 3330 | 5 |
| 389 | 20231030 | 145800 | 4083124735 | 3340 | 3335 | 3340 | 3335 | 457 |
| 390 | 20231030 | 145700 | 4081600625 | 3330 | 3340 | 3340 | 3330 | 1384 |
| 391 | 20231030 | 145600 | 4076989605 | 3335 | 3345 | 3345 | 3335 | 1208 |
| 392 | 20231030 | 145500 | 4072954905 | 3340 | 3340 | 3350 | 3340 | 423 |
| 393 | 20231030 | 145400 | 4071542065 | 3350 | 3350 | 3350 | 3350 | 1 |
| 394 | 20231030 | 145300 | 4071538715 | 3340 | 3340 | 3340 | 3340 | 215 |
| 395 | 20231030 | 145200 | 4070820615 | 3355 | 3355 | 3355 | 3355 | 429 |
| 396 | 20231030 | 145100 | 4069381320 | 3355 | 3350 | 3355 | 3335 | 2743 |
| 397 | 20231030 | 145000 | 4060186075 | 3350 | 3335 | 3350 | 3330 | 6501 |
| 398 | 20231030 | 144900 | 4038473270 | 3335 | 3330 | 3335 | 3330 | 525 |
| 399 | 20231030 | 144800 | 4036725015 | 3330 | 3325 | 3330 | 3320 | 4909 |
| 400 | 20231030 | 144700 | 4020425025 | 3320 | 3325 | 3330 | 3320 | 555 |
| 401 | 20231030 | 144600 | 4018582045 | 3325 | 3330 | 3330 | 3325 | 436 |
| 402 | 20231030 | 144500 | 4017130415 | 3330 | 3325 | 3330 | 3325 | 1203 |
| 403 | 20231030 | 144400 | 4013129425 | 3330 | 3335 | 3340 | 3330 | 658 |
| 404 | 20231030 | 144300 | 4010935010 | 3325 | 3335 | 3335 | 3325 | 130 |
| 405 | 20231030 | 144200 | 4010501760 | 3335 | 3340 | 3340 | 3335 | 51 |
| 406 | 20231030 | 144100 | 4010331670 | 3325 | 3330 | 3340 | 3325 | 2319 |
| 407 | 20231030 | 144000 | 4002619905 | 3340 | 3335 | 3340 | 3325 | 209 |
| 408 | 20231030 | 143900 | 4001923250 | 3325 | 3325 | 3335 | 3325 | 696 |
| 409 | 20231030 | 143800 | 3999606980 | 3325 | 3330 | 3330 | 3325 | 56 |
| 410 | 20231030 | 143700 | 3999420705 | 3330 | 3325 | 3330 | 3325 | 149 |
| 411 | 20231030 | 143600 | 3998924965 | 3325 | 3325 | 3325 | 3325 | 182 |
| 412 | 20231030 | 143500 | 3998319815 | 3330 | 3325 | 3335 | 3320 | 1371 |
| 413 | 20231030 | 143400 | 3993764840 | 3320 | 3325 | 3325 | 3320 | 2705 |
| 414 | 20231030 | 143300 | 3984771555 | 3325 | 3330 | 3330 | 3325 | 165 |
| 415 | 20231030 | 143200 | 3984222385 | 3330 | 3330 | 3330 | 3325 | 258 |
| 416 | 20231030 | 143100 | 3983363700 | 3340 | 3340 | 3340 | 3335 | 1298 |
| 417 | 20231030 | 143000 | 3979034690 | 3340 | 3335 | 3340 | 3335 | 2006 |
| 418 | 20231030 | 142900 | 3972342445 | 3335 | 3330 | 3335 | 3330 | 105 |
| 419 | 20231030 | 142800 | 3971992770 | 3330 | 3330 | 3335 | 3330 | 427 |
| 420 | 20231030 | 142700 | 3970568915 | 3330 | 3315 | 3330 | 3315 | 3483 |
| 421 | 20231030 | 142600 | 3958984405 | 3310 | 3315 | 3315 | 3305 | 469 |
| 422 | 20231030 | 142500 | 3957431265 | 3315 | 3310 | 3315 | 3310 | 1996 |
| 423 | 20231030 | 142400 | 3950819095 | 3310 | 3320 | 3320 | 3310 | 1549 |
| 424 | 20231030 | 142300 | 3945687440 | 3320 | 3315 | 3320 | 3315 | 190 |
| 425 | 20231030 | 142200 | 3945057585 | 3315 | 3315 | 3320 | 3315 | 937 |
| 426 | 20231030 | 142100 | 3941951240 | 3320 | 3310 | 3320 | 3300 | 4758 |
| 427 | 20231030 | 142000 | 3926215275 | 3310 | 3315 | 3320 | 3310 | 3110 |
| 428 | 20231030 | 141900 | 3915913435 | 3315 | 3320 | 3320 | 3315 | 1072 |
| 429 | 20231030 | 141800 | 3912357315 | 3320 | 3320 | 3325 | 3320 | 251 |
| 430 | 20231030 | 141700 | 3911523990 | 3320 | 3320 | 3320 | 3315 | 1222 |
| 431 | 20231030 | 141600 | 3907468850 | 3320 | 3320 | 3320 | 3300 | 3293 |
| 432 | 20231030 | 141500 | 3896570670 | 3320 | 3325 | 3330 | 3320 | 249 |
| 433 | 20231030 | 141400 | 3895743510 | 3330 | 3330 | 3330 | 3330 | 437 |
| 434 | 20231030 | 141300 | 3894288300 | 3330 | 3325 | 3330 | 3325 | 254 |
| 435 | 20231030 | 141200 | 3893443690 | 3325 | 3330 | 3330 | 3300 | 3527 |
| 436 | 20231030 | 141100 | 3881758075 | 3330 | 3325 | 3330 | 3305 | 3557 |
| 437 | 20231030 | 141000 | 3869974015 | 3325 | 3335 | 3335 | 3325 | 342 |
| 438 | 20231030 | 140900 | 3868836690 | 3335 | 3335 | 3335 | 3320 | 679 |
| 439 | 20231030 | 140800 | 3866576905 | 3325 | 3335 | 3340 | 3325 | 4508 |
| 440 | 20231030 | 140700 | 3851561585 | 3340 | 3345 | 3345 | 3335 | 3547 |
| 441 | 20231030 | 140600 | 3839713005 | 3345 | 3355 | 3355 | 3335 | 1419 |
| 442 | 20231030 | 140500 | 3834975195 | 3360 | 3365 | 3365 | 3345 | 1599 |
| 443 | 20231030 | 140400 | 3829621630 | 3365 | 3365 | 3365 | 3355 | 166 |
| 444 | 20231030 | 140300 | 3829063850 | 3365 | 3370 | 3370 | 3355 | 830 |
| 445 | 20231030 | 140200 | 3826274020 | 3370 | 3360 | 3370 | 3360 | 1834 |
| 446 | 20231030 | 140100 | 3820107320 | 3360 | 3355 | 3360 | 3350 | 124 |
| 447 | 20231030 | 140000 | 3819691305 | 3355 | 3365 | 3365 | 3355 | 323 |
| 448 | 20231030 | 135900 | 3818606095 | 3370 | 3365 | 3370 | 3365 | 902 |
| 449 | 20231030 | 135800 | 3815566835 | 3365 | 3350 | 3370 | 3345 | 12450 |
| 450 | 20231030 | 135700 | 3773907045 | 3355 | 3350 | 3355 | 3340 | 962 |
| 451 | 20231030 | 135600 | 3770685180 | 3350 | 3360 | 3360 | 3350 | 176 |
| 452 | 20231030 | 135500 | 3770095550 | 3340 | 3355 | 3355 | 3340 | 1004 |
| 453 | 20231030 | 135400 | 3766733540 | 3355 | 3370 | 3370 | 3355 | 2543 |
| 454 | 20231030 | 135300 | 3758193590 | 3370 | 3365 | 3380 | 3360 | 3323 |
| 455 | 20231030 | 135200 | 3747006355 | 3365 | 3355 | 3365 | 3355 | 2247 |
| 456 | 20231030 | 135100 | 3739462245 | 3355 | 3350 | 3360 | 3345 | 3572 |
| 457 | 20231030 | 135000 | 3727492355 | 3325 | 3325 | 3350 | 3325 | 4138 |
| 458 | 20231030 | 134900 | 3713675780 | 3325 | 3315 | 3325 | 3315 | 808 |
| 459 | 20231030 | 134800 | 3710989690 | 3325 | 3325 | 3330 | 3305 | 4220 |
| 460 | 20231030 | 134700 | 3696991495 | 3325 | 3315 | 3340 | 3315 | 5232 |
| 461 | 20231030 | 134600 | 3679600405 | 3315 | 3335 | 3335 | 3300 | 12574 |
| 462 | 20231030 | 134500 | 3637938360 | 3335 | 3330 | 3335 | 3330 | 466 |
| 463 | 20231030 | 134400 | 3636384535 | 3335 | 3325 | 3345 | 3320 | 9983 |
| 464 | 20231030 | 134300 | 3603098690 | 3315 | 3325 | 3335 | 3305 | 12878 |
| 465 | 20231030 | 134200 | 3560347100 | 3325 | 3345 | 3345 | 3310 | 12098 |
| 466 | 20231030 | 134100 | 3520132765 | 3345 | 3345 | 3360 | 3340 | 1665 |
| 467 | 20231030 | 134000 | 3514561635 | 3355 | 3360 | 3370 | 3345 | 6023 |
| 468 | 20231030 | 133900 | 3494348125 | 3360 | 3360 | 3370 | 3335 | 5838 |
| 469 | 20231030 | 133800 | 3474779310 | 3375 | 3380 | 3380 | 3345 | 5791 |
| 470 | 20231030 | 133700 | 3455314065 | 3385 | 3360 | 3385 | 3340 | 7734 |
| 471 | 20231030 | 133600 | 3429312820 | 3360 | 3335 | 3360 | 3310 | 22157 |
| 472 | 20231030 | 133500 | 3355470080 | 3330 | 3355 | 3370 | 3330 | 10725 |
| 473 | 20231030 | 133400 | 3319612560 | 3350 | 3365 | 3370 | 3350 | 9484 |
| 474 | 20231030 | 133300 | 3287761860 | 3365 | 3360 | 3375 | 3355 | 10332 |
| 475 | 20231030 | 133200 | 3253050070 | 3360 | 3390 | 3390 | 3350 | 17489 |
| 476 | 20231030 | 133100 | 3194230670 | 3390 | 3385 | 3395 | 3380 | 9541 |
| 477 | 20231030 | 133000 | 3161936215 | 3390 | 3380 | 3410 | 3375 | 36564 |
| 478 | 20231030 | 132900 | 3037926820 | 3380 | 3485 | 3510 | 3370 | 155452 |
| 479 | 20231030 | 132800 | 2502312390 | 3490 | 3410 | 3495 | 3405 | 81378 |
| 480 | 20231030 | 132700 | 2221427215 | 3405 | 3410 | 3425 | 3390 | 27065 |
| 481 | 20231030 | 132600 | 2129193820 | 3415 | 3430 | 3440 | 3395 | 36907 |
| 482 | 20231030 | 132500 | 2003223360 | 3425 | 3415 | 3430 | 3385 | 31900 |
| 483 | 20231030 | 132400 | 1894469525 | 3405 | 3405 | 3405 | 3405 | 0 |
| 484 | 20231030 | 132300 | 1894469525 | 3405 | 3385 | 3405 | 3385 | 9116 |
| 485 | 20231030 | 132200 | 1863474410 | 3385 | 3390 | 3395 | 3380 | 2941 |
| 486 | 20231030 | 132100 | 1853515120 | 3395 | 3390 | 3395 | 3385 | 4588 |
| 487 | 20231030 | 132000 | 1837973730 | 3395 | 3385 | 3400 | 3385 | 20267 |
| 488 | 20231030 | 131900 | 1769237050 | 3385 | 3380 | 3385 | 3380 | 5090 |
| 489 | 20231030 | 131800 | 1752013965 | 3380 | 3380 | 3380 | 3370 | 2784 |
| 490 | 20231030 | 131700 | 1742606835 | 3380 | 3380 | 3380 | 3380 | 2755 |
| 491 | 20231030 | 131600 | 1733294935 | 3370 | 3365 | 3380 | 3365 | 8236 |
| 492 | 20231030 | 131500 | 1705537990 | 3365 | 3360 | 3365 | 3360 | 1237 |
| 493 | 20231030 | 131400 | 1701375735 | 3360 | 3360 | 3365 | 3360 | 121 |
| 494 | 20231030 | 131300 | 1700969155 | 3360 | 3365 | 3365 | 3360 | 618 |
| 495 | 20231030 | 131200 | 1698892660 | 3360 | 3355 | 3360 | 3355 | 1281 |
| 496 | 20231030 | 131100 | 1694588505 | 3355 | 3350 | 3355 | 3350 | 3919 |
| 497 | 20231030 | 131000 | 1681452265 | 3350 | 3350 | 3350 | 3350 | 491 |
| 498 | 20231030 | 130900 | 1679807415 | 3355 | 3355 | 3355 | 3355 | 51 |
| 499 | 20231030 | 130800 | 1679636310 | 3355 | 3355 | 3355 | 3355 | 2 |
| 500 | 20231030 | 130700 | 1679629600 | 3340 | 3340 | 3340 | 3340 | 4 |
| 501 | 20231030 | 130600 | 1679616240 | 3340 | 3350 | 3350 | 3340 | 3030 |
| 502 | 20231030 | 130500 | 1669491175 | 3355 | 3355 | 3355 | 3355 | 14 |
| 503 | 20231030 | 130400 | 1669444205 | 3345 | 3355 | 3355 | 3345 | 238 |
| 504 | 20231030 | 130300 | 1668646715 | 3355 | 3355 | 3355 | 3355 | 163 |
| 505 | 20231030 | 130200 | 1668099850 | 3355 | 3350 | 3355 | 3345 | 302 |
| 506 | 20231030 | 130100 | 1667089350 | 3355 | 3345 | 3355 | 3345 | 1156 |
| 507 | 20231030 | 130000 | 1663222515 | 3350 | 3350 | 3355 | 3350 | 958 |
| 508 | 20231030 | 125900 | 1660012815 | 3350 | 3355 | 3355 | 3350 | 1066 |
| 509 | 20231030 | 125800 | 1656441555 | 3355 | 3355 | 3355 | 3355 | 76 |
| 510 | 20231030 | 125700 | 1656186575 | 3355 | 3355 | 3355 | 3355 | 15 |
| 511 | 20231030 | 125600 | 1656136250 | 3355 | 3355 | 3355 | 3355 | 49 |
| 512 | 20231030 | 125500 | 1655971855 | 3355 | 3355 | 3355 | 3355 | 398 |
| 513 | 20231030 | 125400 | 1654636565 | 3355 | 3355 | 3355 | 3355 | 412 |
| 514 | 20231030 | 125300 | 1653254305 | 3360 | 3355 | 3360 | 3355 | 959 |
| 515 | 20231030 | 125200 | 1650032115 | 3355 | 3340 | 3355 | 3340 | 2484 |
| 516 | 20231030 | 125100 | 1641707720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 517 | 20231030 | 125000 | 1641707720 | 3350 | 3350 | 3350 | 3350 | 203 |
| 518 | 20231030 | 124900 | 1641027670 | 3350 | 3350 | 3355 | 3350 | 667 |
| 519 | 20231030 | 124800 | 1638790770 | 3350 | 3355 | 3355 | 3350 | 671 |
| 520 | 20231030 | 124700 | 1636542330 | 3355 | 3345 | 3355 | 3345 | 3704 |
| 521 | 20231030 | 124600 | 1624140330 | 3345 | 3335 | 3345 | 3335 | 4016 |
| 522 | 20231030 | 124500 | 1610735725 | 3330 | 3330 | 3330 | 3330 | 80 |
| 523 | 20231030 | 124400 | 1610469325 | 3335 | 3330 | 3335 | 3330 | 644 |
| 524 | 20231030 | 124300 | 1608324800 | 3330 | 3325 | 3330 | 3310 | 5726 |
| 525 | 20231030 | 124200 | 1589319390 | 3335 | 3320 | 3335 | 3320 | 867 |
| 526 | 20231030 | 124100 | 1586428845 | 3320 | 3320 | 3320 | 3320 | 2100 |
| 527 | 20231030 | 124000 | 1579456845 | 3315 | 3325 | 3330 | 3315 | 2647 |
| 528 | 20231030 | 123900 | 1570665635 | 3325 | 3325 | 3325 | 3325 | 360 |
| 529 | 20231030 | 123800 | 1569468635 | 3330 | 3330 | 3330 | 3330 | 92 |
| 530 | 20231030 | 123700 | 1569162275 | 3330 | 3330 | 3330 | 3330 | 317 |
| 531 | 20231030 | 123600 | 1568106665 | 3330 | 3335 | 3335 | 3330 | 235 |
| 532 | 20231030 | 123500 | 1567323290 | 3335 | 3335 | 3335 | 3335 | 14 |
| 533 | 20231030 | 123400 | 1567276600 | 3335 | 3335 | 3335 | 3335 | 0 |
| 534 | 20231030 | 123300 | 1567276600 | 3335 | 3335 | 3335 | 3335 | 0 |
| 535 | 20231030 | 123200 | 1567276600 | 3335 | 3335 | 3340 | 3335 | 1065 |
| 536 | 20231030 | 123100 | 1563722125 | 3340 | 3340 | 3340 | 3340 | 141 |
| 537 | 20231030 | 123000 | 1563251185 | 3340 | 3340 | 3340 | 3340 | 198 |
| 538 | 20231030 | 122900 | 1562589865 | 3340 | 3335 | 3340 | 3335 | 212 |
| 539 | 20231030 | 122800 | 1561882285 | 3340 | 3340 | 3340 | 3340 | 164 |
| 540 | 20231030 | 122700 | 1561334525 | 3340 | 3340 | 3340 | 3340 | 196 |
| 541 | 20231030 | 122600 | 1560679885 | 3340 | 3340 | 3340 | 3335 | 435 |
| 542 | 20231030 | 122500 | 1559228130 | 3335 | 3335 | 3335 | 3335 | 28 |
| 543 | 20231030 | 122400 | 1559134750 | 3330 | 3325 | 3330 | 3325 | 991 |
| 544 | 20231030 | 122300 | 1555837470 | 3325 | 3325 | 3325 | 3325 | 200 |
| 545 | 20231030 | 122200 | 1555172470 | 3325 | 3335 | 3335 | 3325 | 151 |
| 546 | 20231030 | 122100 | 1554669395 | 3325 | 3325 | 3325 | 3325 | 176 |
| 547 | 20231030 | 122000 | 1554084195 | 3325 | 3330 | 3330 | 3325 | 259 |
| 548 | 20231030 | 121900 | 1553221750 | 3330 | 3330 | 3335 | 3330 | 16 |
| 549 | 20231030 | 121800 | 1553168445 | 3340 | 3340 | 3340 | 3340 | 0 |
| 550 | 20231030 | 121700 | 1553168445 | 3340 | 3340 | 3340 | 3340 | 0 |
| 551 | 20231030 | 121600 | 1553168445 | 3340 | 3335 | 3345 | 3335 | 311 |
| 552 | 20231030 | 121500 | 1552129840 | 3340 | 3340 | 3340 | 3340 | 0 |
| 553 | 20231030 | 121400 | 1552129840 | 3340 | 3330 | 3340 | 3330 | 103 |
| 554 | 20231030 | 121300 | 1551786820 | 3330 | 3330 | 3330 | 3330 | 10 |
| 555 | 20231030 | 121200 | 1551753520 | 3345 | 3340 | 3345 | 3340 | 31 |
| 556 | 20231030 | 121100 | 1551649875 | 3345 | 3345 | 3345 | 3345 | 0 |
| 557 | 20231030 | 121000 | 1551649875 | 3345 | 3335 | 3345 | 3330 | 1055 |
| 558 | 20231030 | 120900 | 1548135095 | 3350 | 3350 | 3350 | 3350 | 0 |
| 559 | 20231030 | 120800 | 1548135095 | 3350 | 3350 | 3350 | 3350 | 0 |
| 560 | 20231030 | 120700 | 1548135095 | 3350 | 3350 | 3350 | 3350 | 500 |
| 561 | 20231030 | 120600 | 1546460095 | 3350 | 3350 | 3350 | 3350 | 52 |
| 562 | 20231030 | 120500 | 1546285895 | 3350 | 3350 | 3350 | 3350 | 9 |
| 563 | 20231030 | 120400 | 1546255745 | 3335 | 3335 | 3335 | 3335 | 32 |
| 564 | 20231030 | 120300 | 1546149025 | 3350 | 3350 | 3350 | 3350 | 9 |
| 565 | 20231030 | 120200 | 1546118875 | 3335 | 3350 | 3350 | 3335 | 69 |
| 566 | 20231030 | 120100 | 1545887875 | 3355 | 3345 | 3355 | 3345 | 1189 |
| 567 | 20231030 | 120000 | 1541906215 | 3345 | 3325 | 3345 | 3325 | 158 |
| 568 | 20231030 | 115900 | 1541377725 | 3325 | 3335 | 3335 | 3325 | 2996 |
| 569 | 20231030 | 115800 | 1531391835 | 3330 | 3330 | 3350 | 3330 | 250 |
| 570 | 20231030 | 115700 | 1530557335 | 3350 | 3330 | 3350 | 3330 | 2363 |
| 571 | 20231030 | 115600 | 1522674650 | 3330 | 3335 | 3340 | 3330 | 3144 |
| 572 | 20231030 | 115500 | 1512191790 | 3340 | 3345 | 3350 | 3340 | 675 |
| 573 | 20231030 | 115400 | 1509932250 | 3335 | 3345 | 3345 | 3335 | 1302 |
| 574 | 20231030 | 115300 | 1505589680 | 3350 | 3345 | 3350 | 3345 | 553 |
| 575 | 20231030 | 115200 | 1503737435 | 3345 | 3345 | 3350 | 3335 | 1551 |
| 576 | 20231030 | 115100 | 1498551485 | 3345 | 3350 | 3350 | 3345 | 1211 |
| 577 | 20231030 | 115000 | 1494500630 | 3345 | 3350 | 3350 | 3345 | 26 |
| 578 | 20231030 | 114900 | 1494413585 | 3355 | 3350 | 3355 | 3345 | 2202 |
| 579 | 20231030 | 114800 | 1487034910 | 3350 | 3360 | 3360 | 3345 | 4986 |
| 580 | 20231030 | 114700 | 1470321775 | 3360 | 3350 | 3360 | 3350 | 8004 |
| 581 | 20231030 | 114600 | 1443455130 | 3350 | 3340 | 3350 | 3340 | 1388 |
| 582 | 20231030 | 114500 | 1438812225 | 3340 | 3335 | 3340 | 3335 | 1207 |
| 583 | 20231030 | 114400 | 1434780940 | 3335 | 3335 | 3335 | 3335 | 1057 |
| 584 | 20231030 | 114300 | 1431255845 | 3335 | 3330 | 3335 | 3330 | 83 |
| 585 | 20231030 | 114200 | 1430979445 | 3335 | 3325 | 3335 | 3320 | 1998 |
| 586 | 20231030 | 114100 | 1424328495 | 3325 | 3325 | 3325 | 3325 | 33 |
| 587 | 20231030 | 114000 | 1424218770 | 3325 | 3325 | 3325 | 3325 | 0 |
| 588 | 20231030 | 113900 | 1424218770 | 3325 | 3325 | 3325 | 3325 | 201 |
| 589 | 20231030 | 113800 | 1423550445 | 3325 | 3325 | 3325 | 3325 | 44 |
| 590 | 20231030 | 113700 | 1423404145 | 3315 | 3320 | 3320 | 3315 | 685 |
| 591 | 20231030 | 113600 | 1421130045 | 3320 | 3325 | 3325 | 3320 | 465 |
| 592 | 20231030 | 113500 | 1419585890 | 3325 | 3325 | 3325 | 3325 | 2 |
| 593 | 20231030 | 113400 | 1419579240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 594 | 20231030 | 113300 | 1419579240 | 3325 | 3325 | 3325 | 3325 | 24 |
| 595 | 20231030 | 113200 | 1419499440 | 3325 | 3325 | 3325 | 3325 | 506 |
| 596 | 20231030 | 113100 | 1417816990 | 3325 | 3330 | 3330 | 3325 | 439 |
| 597 | 20231030 | 113000 | 1416355170 | 3325 | 3315 | 3325 | 3315 | 1538 |
| 598 | 20231030 | 112900 | 1411244020 | 3315 | 3315 | 3315 | 3315 | 114 |
| 599 | 20231030 | 112800 | 1410866110 | 3315 | 3315 | 3315 | 3315 | 55 |
| 600 | 20231030 | 112700 | 1410683785 | 3325 | 3320 | 3325 | 3320 | 540 |
| 601 | 20231030 | 112600 | 1408890950 | 3320 | 3315 | 3320 | 3310 | 1427 |
| 602 | 20231030 | 112500 | 1404166430 | 3310 | 3330 | 3330 | 3310 | 262 |
| 603 | 20231030 | 112400 | 1403296570 | 3320 | 3325 | 3325 | 3320 | 89 |
| 604 | 20231030 | 112300 | 1403001075 | 3320 | 3320 | 3330 | 3320 | 1997 |
| 605 | 20231030 | 112200 | 1396365085 | 3325 | 3325 | 3325 | 3325 | 0 |
| 606 | 20231030 | 112100 | 1396365085 | 3325 | 3320 | 3325 | 3320 | 32 |
| 607 | 20231030 | 112000 | 1396258835 | 3325 | 3325 | 3325 | 3325 | 0 |
| 608 | 20231030 | 111900 | 1396258835 | 3325 | 3325 | 3330 | 3320 | 238 |
| 609 | 20231030 | 111800 | 1395467350 | 3330 | 3325 | 3330 | 3325 | 517 |
| 610 | 20231030 | 111700 | 1393748315 | 3325 | 3315 | 3325 | 3315 | 1212 |
| 611 | 20231030 | 111600 | 1389722550 | 3315 | 3315 | 3315 | 3315 | 700 |
| 612 | 20231030 | 111500 | 1387402050 | 3315 | 3315 | 3315 | 3315 | 165 |
| 613 | 20231030 | 111400 | 1386855075 | 3315 | 3315 | 3315 | 3305 | 91 |
| 614 | 20231030 | 111300 | 1386553760 | 3300 | 3315 | 3315 | 3300 | 772 |
| 615 | 20231030 | 111200 | 1384003130 | 3320 | 3310 | 3320 | 3305 | 257 |
| 616 | 20231030 | 111100 | 1383152365 | 3310 | 3310 | 3320 | 3310 | 340 |
| 617 | 20231030 | 111000 | 1382026955 | 3315 | 3315 | 3320 | 3310 | 421 |
| 618 | 20231030 | 110900 | 1380631945 | 3320 | 3320 | 3320 | 3320 | 34 |
| 619 | 20231030 | 110800 | 1380519065 | 3325 | 3325 | 3325 | 3325 | 2 |
| 620 | 20231030 | 110700 | 1380512415 | 3330 | 3320 | 3335 | 3320 | 611 |
| 621 | 20231030 | 110600 | 1378478685 | 3330 | 3330 | 3330 | 3330 | 14 |
| 622 | 20231030 | 110500 | 1378432065 | 3325 | 3320 | 3330 | 3320 | 173 |
| 623 | 20231030 | 110400 | 1377857185 | 3335 | 3330 | 3335 | 3330 | 653 |
| 624 | 20231030 | 110300 | 1375682655 | 3330 | 3330 | 3330 | 3330 | 3 |
| 625 | 20231030 | 110200 | 1375672665 | 3325 | 3310 | 3325 | 3305 | 4416 |
| 626 | 20231030 | 110100 | 1361048230 | 3310 | 3310 | 3320 | 3310 | 252 |
| 627 | 20231030 | 110000 | 1360214070 | 3310 | 3310 | 3310 | 3310 | 102 |
| 628 | 20231030 | 105900 | 1359876450 | 3320 | 3325 | 3325 | 3310 | 556 |
| 629 | 20231030 | 105800 | 1358030205 | 3325 | 3315 | 3325 | 3310 | 1011 |
| 630 | 20231030 | 105700 | 1354676345 | 3310 | 3300 | 3310 | 3290 | 2503 |
| 631 | 20231030 | 105600 | 1346417160 | 3300 | 3300 | 3300 | 3300 | 50 |
| 632 | 20231030 | 105500 | 1346252160 | 3315 | 3315 | 3315 | 3315 | 0 |
| 633 | 20231030 | 105400 | 1346252160 | 3315 | 3300 | 3315 | 3300 | 163 |
| 634 | 20231030 | 105300 | 1345714245 | 3300 | 3300 | 3310 | 3295 | 392 |
| 635 | 20231030 | 105200 | 1344420335 | 3315 | 3300 | 3315 | 3300 | 505 |
| 636 | 20231030 | 105100 | 1342753820 | 3300 | 3310 | 3310 | 3300 | 4285 |
| 637 | 20231030 | 105000 | 1328604795 | 3315 | 3315 | 3315 | 3315 | 658 |
| 638 | 20231030 | 104900 | 1326423525 | 3325 | 3325 | 3325 | 3320 | 117 |
| 639 | 20231030 | 104800 | 1326034655 | 3325 | 3325 | 3325 | 3325 | 60 |
| 640 | 20231030 | 104700 | 1325835155 | 3330 | 3335 | 3335 | 3330 | 454 |
| 641 | 20231030 | 104600 | 1324321645 | 3335 | 3325 | 3335 | 3325 | 421 |
| 642 | 20231030 | 104500 | 1322921810 | 3335 | 3325 | 3335 | 3325 | 1839 |
| 643 | 20231030 | 104400 | 1316806305 | 3325 | 3330 | 3330 | 3325 | 762 |
| 644 | 20231030 | 104300 | 1314272550 | 3335 | 3345 | 3345 | 3335 | 106 |
| 645 | 20231030 | 104200 | 1313918530 | 3345 | 3345 | 3345 | 3345 | 5 |
| 646 | 20231030 | 104100 | 1313901805 | 3330 | 3350 | 3350 | 3330 | 390 |
| 647 | 20231030 | 104000 | 1312601105 | 3350 | 3340 | 3350 | 3340 | 3608 |
| 648 | 20231030 | 103900 | 1300529375 | 3340 | 3325 | 3340 | 3325 | 1340 |
| 649 | 20231030 | 103800 | 1296070290 | 3325 | 3340 | 3340 | 3325 | 511 |
| 650 | 20231030 | 103700 | 1294370615 | 3345 | 3345 | 3345 | 3345 | 0 |
| 651 | 20231030 | 103600 | 1294370615 | 3345 | 3345 | 3345 | 3345 | 15 |
| 652 | 20231030 | 103500 | 1294320440 | 3320 | 3335 | 3345 | 3320 | 6242 |
| 653 | 20231030 | 103400 | 1273569410 | 3340 | 3330 | 3340 | 3330 | 616 |
| 654 | 20231030 | 103300 | 1271518090 | 3335 | 3335 | 3340 | 3330 | 606 |
| 655 | 20231030 | 103200 | 1269499735 | 3340 | 3345 | 3345 | 3335 | 864 |
| 656 | 20231030 | 103100 | 1266615680 | 3345 | 3325 | 3345 | 3325 | 7962 |
| 657 | 20231030 | 103000 | 1240098190 | 3325 | 3310 | 3330 | 3310 | 737 |
| 658 | 20231030 | 102900 | 1237648645 | 3320 | 3310 | 3325 | 3310 | 820 |
| 659 | 20231030 | 102800 | 1234931175 | 3310 | 3320 | 3325 | 3305 | 898 |
| 660 | 20231030 | 102700 | 1231950570 | 3320 | 3335 | 3335 | 3320 | 221 |
| 661 | 20231030 | 102600 | 1231214665 | 3340 | 3345 | 3350 | 3305 | 851 |
| 662 | 20231030 | 102500 | 1228384060 | 3345 | 3340 | 3350 | 3330 | 813 |
| 663 | 20231030 | 102400 | 1225668825 | 3340 | 3340 | 3345 | 3335 | 832 |
| 664 | 20231030 | 102300 | 1222890545 | 3340 | 3330 | 3340 | 3320 | 2026 |
| 665 | 20231030 | 102200 | 1216139840 | 3330 | 3325 | 3330 | 3325 | 1347 |
| 666 | 20231030 | 102100 | 1211654475 | 3315 | 3325 | 3325 | 3315 | 986 |
| 667 | 20231030 | 102000 | 1208383435 | 3315 | 3335 | 3335 | 3315 | 5014 |
| 668 | 20231030 | 101900 | 1191713560 | 3335 | 3325 | 3340 | 3325 | 4065 |
| 669 | 20231030 | 101800 | 1178156500 | 3320 | 3310 | 3330 | 3310 | 3125 |
| 670 | 20231030 | 101700 | 1167796020 | 3315 | 3330 | 3330 | 3305 | 3567 |
| 671 | 20231030 | 101600 | 1155971115 | 3335 | 3320 | 3335 | 3320 | 3354 |
| 672 | 20231030 | 101500 | 1144802385 | 3320 | 3315 | 3320 | 3315 | 886 |
| 673 | 20231030 | 101400 | 1141865230 | 3315 | 3300 | 3315 | 3300 | 1249 |
| 674 | 20231030 | 101300 | 1137735775 | 3300 | 3310 | 3310 | 3300 | 1753 |
| 675 | 20231030 | 101200 | 1131948830 | 3310 | 3305 | 3310 | 3305 | 53 |
| 676 | 20231030 | 101100 | 1131773650 | 3300 | 3300 | 3310 | 3300 | 27 |
| 677 | 20231030 | 101000 | 1131684530 | 3305 | 3300 | 3305 | 3300 | 515 |
| 678 | 20231030 | 100900 | 1129983720 | 3285 | 3310 | 3310 | 3280 | 825 |
| 679 | 20231030 | 100800 | 1127256175 | 3320 | 3325 | 3325 | 3310 | 2902 |
| 680 | 20231030 | 100700 | 1117627410 | 3330 | 3285 | 3330 | 3285 | 9568 |
| 681 | 20231030 | 100600 | 1086023575 | 3280 | 3295 | 3295 | 3280 | 521 |
| 682 | 20231030 | 100500 | 1084311285 | 3290 | 3290 | 3290 | 3285 | 671 |
| 683 | 20231030 | 100400 | 1082104135 | 3290 | 3290 | 3300 | 3280 | 1212 |
| 684 | 20231030 | 100300 | 1078117365 | 3280 | 3290 | 3290 | 3280 | 1567 |
| 685 | 20231030 | 100200 | 1072977550 | 3280 | 3290 | 3295 | 3280 | 329 |
| 686 | 20231030 | 100100 | 1071897920 | 3300 | 3290 | 3300 | 3280 | 322 |
| 687 | 20231030 | 100000 | 1070840520 | 3270 | 3295 | 3300 | 3270 | 6932 |
| 688 | 20231030 | 095900 | 1048076150 | 3290 | 3300 | 3300 | 3285 | 636 |
| 689 | 20231030 | 095800 | 1045986235 | 3300 | 3300 | 3300 | 3285 | 387 |
| 690 | 20231030 | 095700 | 1044713265 | 3300 | 3305 | 3305 | 3290 | 1411 |
| 691 | 20231030 | 095600 | 1040055405 | 3305 | 3310 | 3315 | 3300 | 3269 |
| 692 | 20231030 | 095500 | 1029244740 | 3310 | 3310 | 3320 | 3310 | 1154 |
| 693 | 20231030 | 095400 | 1025417905 | 3300 | 3325 | 3325 | 3300 | 1717 |
| 694 | 20231030 | 095300 | 1019730685 | 3325 | 3345 | 3360 | 3315 | 9863 |
| 695 | 20231030 | 095200 | 986765415 | 3345 | 3350 | 3355 | 3335 | 7648 |
| 696 | 20231030 | 095100 | 961189160 | 3355 | 3330 | 3370 | 3325 | 32737 |
| 697 | 20231030 | 095000 | 851649215 | 3310 | 3295 | 3335 | 3295 | 18382 |
| 698 | 20231030 | 094900 | 790739625 | 3295 | 3295 | 3300 | 3295 | 10337 |
| 699 | 20231030 | 094800 | 756635545 | 3295 | 3265 | 3300 | 3265 | 7376 |
| 700 | 20231030 | 094700 | 732377620 | 3265 | 3265 | 3265 | 3260 | 575 |
| 701 | 20231030 | 094600 | 730502545 | 3260 | 3280 | 3280 | 3260 | 1353 |
| 702 | 20231030 | 094500 | 726088015 | 3275 | 3280 | 3285 | 3275 | 713 |
| 703 | 20231030 | 094400 | 723752855 | 3285 | 3280 | 3290 | 3280 | 2187 |
| 704 | 20231030 | 094300 | 716564260 | 3285 | 3255 | 3285 | 3245 | 3134 |
| 705 | 20231030 | 094200 | 706320740 | 3245 | 3245 | 3250 | 3245 | 1645 |
| 706 | 20231030 | 094100 | 700976965 | 3245 | 3250 | 3250 | 3245 | 5282 |
| 707 | 20231030 | 094000 | 683810600 | 3255 | 3250 | 3255 | 3250 | 728 |
| 708 | 20231030 | 093900 | 681443060 | 3250 | 3250 | 3255 | 3250 | 1242 |
| 709 | 20231030 | 093800 | 677405000 | 3250 | 3245 | 3250 | 3245 | 1390 |
| 710 | 20231030 | 093700 | 672889625 | 3245 | 3250 | 3250 | 3245 | 836 |
| 711 | 20231030 | 093600 | 670174235 | 3255 | 3250 | 3260 | 3250 | 2657 |
| 712 | 20231030 | 093500 | 661524725 | 3250 | 3255 | 3255 | 3240 | 183 |
| 713 | 20231030 | 093400 | 660931540 | 3240 | 3240 | 3240 | 3240 | 25 |
| 714 | 20231030 | 093300 | 660850540 | 3240 | 3255 | 3255 | 3240 | 266 |
| 715 | 20231030 | 093200 | 659987100 | 3255 | 3250 | 3260 | 3250 | 903 |
| 716 | 20231030 | 093100 | 657045820 | 3255 | 3245 | 3255 | 3240 | 461 |
| 717 | 20231030 | 093000 | 655548085 | 3240 | 3240 | 3245 | 3235 | 1069 |
| 718 | 20231030 | 092900 | 652080305 | 3240 | 3245 | 3245 | 3240 | 3004 |
| 719 | 20231030 | 092800 | 642347225 | 3245 | 3235 | 3250 | 3235 | 86 |
| 720 | 20231030 | 092700 | 642068960 | 3235 | 3245 | 3255 | 3235 | 4504 |
| 721 | 20231030 | 092600 | 627453490 | 3245 | 3255 | 3255 | 3245 | 813 |
| 722 | 20231030 | 092500 | 624812540 | 3255 | 3260 | 3260 | 3250 | 861 |
| 723 | 20231030 | 092400 | 622009690 | 3265 | 3275 | 3275 | 3260 | 10478 |
| 724 | 20231030 | 092300 | 587744700 | 3275 | 3280 | 3285 | 3275 | 1933 |
| 725 | 20231030 | 092200 | 581401735 | 3280 | 3300 | 3300 | 3280 | 7959 |
| 726 | 20231030 | 092100 | 555214255 | 3295 | 3280 | 3300 | 3275 | 15300 |
| 727 | 20231030 | 092000 | 504918510 | 3275 | 3270 | 3290 | 3270 | 12273 |
| 728 | 20231030 | 091900 | 464636740 | 3260 | 3260 | 3275 | 3260 | 676 |
| 729 | 20231030 | 091800 | 462428105 | 3270 | 3275 | 3275 | 3265 | 6516 |
| 730 | 20231030 | 091700 | 441120530 | 3275 | 3225 | 3275 | 3225 | 15815 |
| 731 | 20231030 | 091600 | 389624210 | 3225 | 3215 | 3245 | 3215 | 6280 |
| 732 | 20231030 | 091500 | 369356085 | 3220 | 3255 | 3255 | 3220 | 8336 |
| 733 | 20231030 | 091400 | 342377610 | 3260 | 3250 | 3265 | 3240 | 9631 |
| 734 | 20231030 | 091300 | 311071185 | 3250 | 3280 | 3300 | 3225 | 24117 |
| 735 | 20231030 | 091200 | 232386575 | 3280 | 3200 | 3285 | 3200 | 20940 |
| 736 | 20231030 | 091100 | 164647500 | 3200 | 3200 | 3205 | 3200 | 2647 |
| 737 | 20231030 | 091000 | 156170340 | 3200 | 3195 | 3205 | 3190 | 1060 |
| 738 | 20231030 | 090900 | 152779515 | 3200 | 3170 | 3205 | 3170 | 5781 |
| 739 | 20231030 | 090800 | 134344320 | 3170 | 3180 | 3180 | 3170 | 4148 |
| 740 | 20231030 | 090700 | 121156515 | 3180 | 3180 | 3180 | 3180 | 1700 |
| 741 | 20231030 | 090600 | 115750515 | 3175 | 3175 | 3175 | 3170 | 1603 |
| 742 | 20231030 | 090500 | 110663180 | 3170 | 3165 | 3190 | 3165 | 4722 |
| 743 | 20231030 | 090400 | 95680695 | 3165 | 3185 | 3190 | 3165 | 1063 |
| 744 | 20231030 | 090300 | 92303760 | 3190 | 3200 | 3200 | 3165 | 4820 |
| 745 | 20231030 | 090200 | 76962875 | 3200 | 3165 | 3215 | 3165 | 3706 |
| 746 | 20231030 | 090100 | 65119435 | 3165 | 3120 | 3215 | 3120 | 5642 |
| 747 | 20231030 | 090000 | 47337860 | 3100 | 3100 | 3125 | 3100 | 14960 |