KissMeData/417790/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	213600	237221210	9940	9940	9940	9940	1099
3	20241227	213500	237221210	9940	9940	9940	9940	0
4	20241227	213400	237221210	9940	9940	9940	9940	0
5	20241227	213300	237221210	9940	9940	9940	9940	0
6	20241227	213200	237221210	9940	9940	9940	9940	0
7	20241227	213100	237221210	9940	9940	9940	9940	0
8	20241227	213000	237221210	9940	9940	9940	9940	0
9	20241227	212900	237221210	9940	9940	9940	9940	0
10	20241227	212800	237221210	9940	9940	9940	9940	0
11	20241227	212700	237221210	9940	9940	9940	9940	0
12	20241227	212600	237221210	9940	9940	9940	9940	0
13	20241227	212500	237221210	9940	9940	9940	9940	0
14	20241227	212400	237221210	9940	9940	9940	9940	0
15	20241227	212300	237221210	9940	9940	9940	9940	0
16	20241227	212200	237221210	9940	9940	9940	9940	0
17	20241227	212100	237221210	9940	9940	9940	9940	0
18	20241227	212000	237221210	9940	9940	9940	9940	0
19	20241227	211900	237221210	9940	9940	9940	9940	0
20	20241227	211800	237221210	9940	9940	9940	9940	0
21	20241227	211700	237221210	9940	9940	9940	9940	0
22	20241227	211600	237221210	9940	9940	9940	9940	0
23	20241227	211500	237221210	9940	9940	9940	9940	0
24	20241227	211400	237221210	9940	9940	9940	9940	0
25	20241227	211300	237221210	9940	9940	9940	9940	0
26	20241227	211200	237221210	9940	9940	9940	9940	0
27	20241227	211100	237221210	9940	9940	9940	9940	0
28	20241227	211000	237221210	9940	9940	9940	9940	0
29	20241227	210900	237221210	9940	9940	9940	9940	0
30	20241227	210800	237221210	9940	9940	9940	9940	0
31	20241227	210700	237221210	9940	9940	9940	9940	0
32	20241227	210600	237221210	9940	9940	9940	9940	1099
33	20241227	210500	237221210	9940	9940	9940	9940	0
34	20241227	210400	237221210	9940	9940	9940	9940	0
35	20241227	210300	237221210	9940	9940	9940	9940	0
36	20241227	210200	237221210	9940	9940	9940	9940	0
37	20241227	210100	237221210	9940	9940	9940	9940	0
38	20241227	210000	237221210	9940	9940	9940	9940	0
39	20241227	205900	237221210	9940	9940	9940	9940	0
40	20241227	205800	237221210	9940	9940	9940	9940	0
41	20241227	205700	237221210	9940	9940	9940	9940	0
42	20241227	205600	237221210	9940	9940	9940	9940	0
43	20241227	205500	237221210	9940	9940	9940	9940	0
44	20241227	205400	237221210	9940	9940	9940	9940	0
45	20241227	205300	237221210	9940	9940	9940	9940	0
46	20241227	205200	237221210	9940	9940	9940	9940	0
47	20241227	205100	237221210	9940	9940	9940	9940	0
48	20241227	205000	237221210	9940	9940	9940	9940	0
49	20241227	204900	237221210	9940	9940	9940	9940	0
50	20241227	204800	237221210	9940	9940	9940	9940	0
51	20241227	204700	237221210	9940	9940	9940	9940	0
52	20241227	204600	237221210	9940	9940	9940	9940	0
53	20241227	204500	237221210	9940	9940	9940	9940	0
54	20241227	204400	237221210	9940	9940	9940	9940	0
55	20241227	204300	237221210	9940	9940	9940	9940	0
56	20241227	204200	237221210	9940	9940	9940	9940	0
57	20241227	204100	237221210	9940	9940	9940	9940	0
58	20241227	204000	237221210	9940	9940	9940	9940	0
59	20241227	203900	237221210	9940	9940	9940	9940	0
60	20241227	203800	237221210	9940	9940	9940	9940	0
61	20241227	203700	237221210	9940	9940	9940	9940	0
62	20241227	203600	237221210	9940	9940	9940	9940	1099
63	20241227	203500	237221210	9940	9940	9940	9940	0
64	20241227	203400	237221210	9940	9940	9940	9940	0
65	20241227	203300	237221210	9940	9940	9940	9940	0
66	20241227	203200	237221210	9940	9940	9940	9940	0
67	20241227	203100	237221210	9940	9940	9940	9940	0
68	20241227	203000	237221210	9940	9940	9940	9940	0
69	20241227	202900	237221210	9940	9940	9940	9940	0
70	20241227	202800	237221210	9940	9940	9940	9940	0
71	20241227	202700	237221210	9940	9940	9940	9940	0
72	20241227	202600	237221210	9940	9940	9940	9940	0
73	20241227	202500	237221210	9940	9940	9940	9940	0
74	20241227	202400	237221210	9940	9940	9940	9940	0
75	20241227	202300	237221210	9940	9940	9940	9940	0
76	20241227	202200	237221210	9940	9940	9940	9940	0
77	20241227	202100	237221210	9940	9940	9940	9940	0
78	20241227	202000	237221210	9940	9940	9940	9940	0
79	20241227	201900	237221210	9940	9940	9940	9940	0
80	20241227	201800	237221210	9940	9940	9940	9940	0
81	20241227	201700	237221210	9940	9940	9940	9940	0
82	20241227	201600	237221210	9940	9940	9940	9940	0
83	20241227	201500	237221210	9940	9940	9940	9940	0
84	20241227	201400	237221210	9940	9940	9940	9940	0
85	20241227	201300	237221210	9940	9940	9940	9940	0
86	20241227	201200	237221210	9940	9940	9940	9940	0
87	20241227	201100	237221210	9940	9940	9940	9940	0
88	20241227	201000	237221210	9940	9940	9940	9940	0
89	20241227	200900	237221210	9940	9940	9940	9940	0
90	20241227	200800	237221210	9940	9940	9940	9940	0
91	20241227	200700	237221210	9940	9940	9940	9940	0
92	20241227	200600	237221210	9940	9940	9940	9940	1099
93	20241227	200500	237221210	9940	9940	9940	9940	0
94	20241227	200400	237221210	9940	9940	9940	9940	0
95	20241227	200300	237221210	9940	9940	9940	9940	0
96	20241227	200200	237221210	9940	9940	9940	9940	0
97	20241227	200100	237221210	9940	9940	9940	9940	0
98	20241227	200000	237221210	9940	9940	9940	9940	0
99	20241227	195900	237221210	9940	9940	9940	9940	0
100	20241227	195800	237221210	9940	9940	9940	9940	0
101	20241227	195700	237221210	9940	9940	9940	9940	0
102	20241227	195600	237221210	9940	9940	9940	9940	0
103	20241227	195500	237221210	9940	9940	9940	9940	0
104	20241227	195400	237221210	9940	9940	9940	9940	0
105	20241227	195300	237221210	9940	9940	9940	9940	0
106	20241227	195200	237221210	9940	9940	9940	9940	0
107	20241227	195100	237221210	9940	9940	9940	9940	0
108	20241227	195000	237221210	9940	9940	9940	9940	0
109	20241227	194900	237221210	9940	9940	9940	9940	0
110	20241227	194800	237221210	9940	9940	9940	9940	0
111	20241227	194700	237221210	9940	9940	9940	9940	0
112	20241227	194600	237221210	9940	9940	9940	9940	0
113	20241227	194500	237221210	9940	9940	9940	9940	0
114	20241227	194400	237221210	9940	9940	9940	9940	0
115	20241227	194300	237221210	9940	9940	9940	9940	0
116	20241227	194200	237221210	9940	9940	9940	9940	0
117	20241227	194100	237221210	9940	9940	9940	9940	0
118	20241227	194000	237221210	9940	9940	9940	9940	0
119	20241227	193900	237221210	9940	9940	9940	9940	0
120	20241227	193800	237221210	9940	9940	9940	9940	0
121	20241227	193700	237221210	9940	9940	9940	9940	0
122	20241227	193600	237221210	9940	9940	9940	9940	1099
123	20241227	193500	237221210	9940	9940	9940	9940	0
124	20241227	193400	237221210	9940	9940	9940	9940	0
125	20241227	193300	237221210	9940	9940	9940	9940	0
126	20241227	193200	237221210	9940	9940	9940	9940	0
127	20241227	193100	237221210	9940	9940	9940	9940	0
128	20241227	193000	237221210	9940	9940	9940	9940	0
129	20241227	192900	237221210	9940	9940	9940	9940	0
130	20241227	192800	237221210	9940	9940	9940	9940	0
131	20241227	192700	237221210	9940	9940	9940	9940	0
132	20241227	192600	237221210	9940	9940	9940	9940	0
133	20241227	192500	237221210	9940	9940	9940	9940	0
134	20241227	192400	237221210	9940	9940	9940	9940	0
135	20241227	192300	237221210	9940	9940	9940	9940	0
136	20241227	192200	237221210	9940	9940	9940	9940	0
137	20241227	192100	237221210	9940	9940	9940	9940	0
138	20241227	192000	237221210	9940	9940	9940	9940	0
139	20241227	191900	237221210	9940	9940	9940	9940	0
140	20241227	191800	237221210	9940	9940	9940	9940	0
141	20241227	191700	237221210	9940	9940	9940	9940	0
142	20241227	191600	237221210	9940	9940	9940	9940	0
143	20241227	191500	237221210	9940	9940	9940	9940	0
144	20241227	191400	237221210	9940	9940	9940	9940	0
145	20241227	191300	237221210	9940	9940	9940	9940	0
146	20241227	191200	237221210	9940	9940	9940	9940	0
147	20241227	191100	237221210	9940	9940	9940	9940	0
148	20241227	191000	237221210	9940	9940	9940	9940	0
149	20241227	190900	237221210	9940	9940	9940	9940	0
150	20241227	190800	237221210	9940	9940	9940	9940	0
151	20241227	190700	237221210	9940	9940	9940	9940	0
152	20241227	190600	237221210	9940	9940	9940	9940	1099
153	20241227	190500	237221210	9940	9940	9940	9940	0
154	20241227	190400	237221210	9940	9940	9940	9940	0
155	20241227	190300	237221210	9940	9940	9940	9940	0
156	20241227	190200	237221210	9940	9940	9940	9940	0
157	20241227	190100	237221210	9940	9940	9940	9940	0
158	20241227	190000	237221210	9940	9940	9940	9940	0
159	20241227	185900	237221210	9940	9940	9940	9940	0
160	20241227	185800	237221210	9940	9940	9940	9940	0
161	20241227	185700	237221210	9940	9940	9940	9940	0
162	20241227	185600	237221210	9940	9940	9940	9940	0
163	20241227	185500	237221210	9940	9940	9940	9940	0
164	20241227	185400	237221210	9940	9940	9940	9940	0
165	20241227	185300	237221210	9940	9940	9940	9940	0
166	20241227	185200	237221210	9940	9940	9940	9940	0
167	20241227	185100	237221210	9940	9940	9940	9940	0
168	20241227	185000	237221210	9940	9940	9940	9940	0
169	20241227	184900	237221210	9940	9940	9940	9940	0
170	20241227	184800	237221210	9940	9940	9940	9940	0
171	20241227	184700	237221210	9940	9940	9940	9940	0
172	20241227	184600	237221210	9940	9940	9940	9940	0
173	20241227	184500	237221210	9940	9940	9940	9940	0
174	20241227	184400	237221210	9940	9940	9940	9940	0
175	20241227	184300	237221210	9940	9940	9940	9940	0
176	20241227	184200	237221210	9940	9940	9940	9940	0
177	20241227	184100	237221210	9940	9940	9940	9940	0
178	20241227	184000	237221210	9940	9940	9940	9940	0
179	20241227	183900	237221210	9940	9940	9940	9940	0
180	20241227	183800	237221210	9940	9940	9940	9940	0
181	20241227	183700	237221210	9940	9940	9940	9940	0
182	20241227	183600	237221210	9940	9940	9940	9940	1099
183	20241227	183500	237221210	9940	9940	9940	9940	0
184	20241227	183400	237221210	9940	9940	9940	9940	0
185	20241227	183300	237221210	9940	9940	9940	9940	0
186	20241227	183200	237221210	9940	9940	9940	9940	0
187	20241227	183100	237221210	9940	9940	9940	9940	0
188	20241227	183000	237221210	9940	9940	9940	9940	0
189	20241227	182900	237221210	9940	9940	9940	9940	0
190	20241227	182800	237221210	9940	9940	9940	9940	0
191	20241227	182700	237221210	9940	9940	9940	9940	0
192	20241227	182600	237221210	9940	9940	9940	9940	0
193	20241227	182500	237221210	9940	9940	9940	9940	0
194	20241227	182400	237221210	9940	9940	9940	9940	0
195	20241227	182300	237221210	9940	9940	9940	9940	0
196	20241227	182200	237221210	9940	9940	9940	9940	0
197	20241227	182100	237221210	9940	9940	9940	9940	0
198	20241227	182000	237221210	9940	9940	9940	9940	0
199	20241227	181900	237221210	9940	9940	9940	9940	0
200	20241227	181800	237221210	9940	9940	9940	9940	0
201	20241227	181700	237221210	9940	9940	9940	9940	0
202	20241227	181600	237221210	9940	9940	9940	9940	0
203	20241227	181500	237221210	9940	9940	9940	9940	0
204	20241227	181400	237221210	9940	9940	9940	9940	0
205	20241227	181300	237221210	9940	9940	9940	9940	0
206	20241227	181200	237221210	9940	9940	9940	9940	0
207	20241227	181100	237221210	9940	9940	9940	9940	0
208	20241227	181000	237221210	9940	9940	9940	9940	0
209	20241227	180900	237221210	9940	9940	9940	9940	0
210	20241227	180800	237221210	9940	9940	9940	9940	0
211	20241227	180700	237221210	9940	9940	9940	9940	0
212	20241227	180600	237221210	9940	9940	9940	9940	1099
213	20241227	180500	237221210	9940	9940	9940	9940	0
214	20241227	180400	237221210	9940	9940	9940	9940	0
215	20241227	180300	237221210	9940	9940	9940	9940	0
216	20241227	180200	237221210	9940	9940	9940	9940	0
217	20241227	180100	237221210	9940	9940	9940	9940	0
218	20241227	180000	237221210	9940	9940	9940	9940	0
219	20241227	175900	237221210	9940	9940	9940	9940	0
220	20241227	175800	237221210	9940	9940	9940	9940	0
221	20241227	175700	237221210	9940	9940	9940	9940	0
222	20241227	175600	237221210	9940	9940	9940	9940	0
223	20241227	175500	237221210	9940	9940	9940	9940	0
224	20241227	175400	237221210	9940	9940	9940	9940	0
225	20241227	175300	237221210	9940	9940	9940	9940	0
226	20241227	175200	237221210	9940	9940	9940	9940	0
227	20241227	175100	237221210	9940	9940	9940	9940	0
228	20241227	175000	237221210	9940	9940	9940	9940	0
229	20241227	174900	237221210	9940	9940	9940	9940	0
230	20241227	174800	237221210	9940	9940	9940	9940	0
231	20241227	174700	237221210	9940	9940	9940	9940	0
232	20241227	174600	237221210	9940	9940	9940	9940	0
233	20241227	174500	237221210	9940	9940	9940	9940	0
234	20241227	174400	237221210	9940	9940	9940	9940	0
235	20241227	174300	237221210	9940	9940	9940	9940	0
236	20241227	174200	237221210	9940	9940	9940	9940	0
237	20241227	174100	237221210	9940	9940	9940	9940	0
238	20241227	174000	237221210	9940	9940	9940	9940	0
239	20241227	173900	237221210	9940	9940	9940	9940	0
240	20241227	173800	237221210	9940	9940	9940	9940	0
241	20241227	173700	237221210	9940	9940	9940	9940	0
242	20241227	173600	237221210	9940	9940	9940	9940	1099
243	20241227	173500	237221210	9940	9940	9940	9940	0
244	20241227	173400	237221210	9940	9940	9940	9940	0
245	20241227	173300	237221210	9940	9940	9940	9940	0
246	20241227	173200	237221210	9940	9940	9940	9940	0
247	20241227	173100	237221210	9940	9940	9940	9940	0
248	20241227	173000	237221210	9940	9940	9940	9940	0
249	20241227	172900	237221210	9940	9940	9940	9940	0
250	20241227	172800	237221210	9940	9940	9940	9940	0
251	20241227	172700	237221210	9940	9940	9940	9940	0
252	20241227	172600	237221210	9940	9940	9940	9940	0
253	20241227	172500	237221210	9940	9940	9940	9940	0
254	20241227	172400	237221210	9940	9940	9940	9940	0
255	20241227	172300	237221210	9940	9940	9940	9940	0
256	20241227	172200	237221210	9940	9940	9940	9940	0
257	20241227	172100	237221210	9940	9940	9940	9940	0
258	20241227	172000	237221210	9940	9940	9940	9940	0
259	20241227	171900	237221210	9940	9940	9940	9940	0
260	20241227	171800	237221210	9940	9940	9940	9940	0
261	20241227	171700	237221210	9940	9940	9940	9940	0
262	20241227	171600	237221210	9940	9940	9940	9940	0
263	20241227	171500	237221210	9940	9940	9940	9940	0
264	20241227	171400	237221210	9940	9940	9940	9940	0
265	20241227	171300	237221210	9940	9940	9940	9940	0
266	20241227	171200	237221210	9940	9940	9940	9940	0
267	20241227	171100	237221210	9940	9940	9940	9940	0
268	20241227	171000	237221210	9940	9940	9940	9940	0
269	20241227	170900	237221210	9940	9940	9940	9940	0
270	20241227	170800	237221210	9940	9940	9940	9940	0
271	20241227	170700	237221210	9940	9940	9940	9940	0
272	20241227	170600	237221210	9940	9940	9940	9940	1099
273	20241227	170500	237221210	9940	9940	9940	9940	0
274	20241227	170400	237221210	9940	9940	9940	9940	0
275	20241227	170300	237221210	9940	9940	9940	9940	0
276	20241227	170200	237221210	9940	9940	9940	9940	0
277	20241227	170100	237221210	9940	9940	9940	9940	0
278	20241227	170000	237221210	9940	9940	9940	9940	0
279	20241227	165900	237221210	9940	9940	9940	9940	0
280	20241227	165800	237221210	9940	9940	9940	9940	0
281	20241227	165700	237221210	9940	9940	9940	9940	0
282	20241227	165600	237221210	9940	9940	9940	9940	0
283	20241227	165500	237221210	9940	9940	9940	9940	0
284	20241227	165400	237221210	9940	9940	9940	9940	0
285	20241227	165300	237221210	9940	9940	9940	9940	0
286	20241227	165200	237221210	9940	9940	9940	9940	0
287	20241227	165100	237221210	9940	9940	9940	9940	0
288	20241227	165000	237221210	9940	9940	9940	9940	0
289	20241227	164900	237221210	9940	9940	9940	9940	0
290	20241227	164800	237221210	9940	9940	9940	9940	0
291	20241227	164700	237221210	9940	9940	9940	9940	0
292	20241227	164600	237221210	9940	9940	9940	9940	0
293	20241227	164500	237221210	9940	9940	9940	9940	0
294	20241227	164400	237221210	9940	9940	9940	9940	0
295	20241227	164300	237221210	9940	9940	9940	9940	0
296	20241227	164200	237221210	9940	9940	9940	9940	0
297	20241227	164100	237221210	9940	9940	9940	9940	0
298	20241227	164000	237221210	9940	9940	9940	9940	0
299	20241227	163900	237221210	9940	9940	9940	9940	0
300	20241227	163800	237221210	9940	9940	9940	9940	0
301	20241227	163700	237221210	9940	9940	9940	9940	0
302	20241227	163600	237221210	9940	9940	9940	9940	1099
303	20241227	163500	237221210	9940	9940	9940	9940	0
304	20241227	163400	237221210	9940	9940	9940	9940	0
305	20241227	163300	237221210	9940	9940	9940	9940	0
306	20241227	163200	237221210	9940	9940	9940	9940	0
307	20241227	163100	237221210	9940	9940	9940	9940	0
308	20241227	163000	237221210	9940	9940	9940	9940	0
309	20241227	162900	237221210	9940	9940	9940	9940	0
310	20241227	162800	237221210	9940	9940	9940	9940	0
311	20241227	162700	237221210	9940	9940	9940	9940	0
312	20241227	162600	237221210	9940	9940	9940	9940	0
313	20241227	162500	237221210	9940	9940	9940	9940	0
314	20241227	162400	237221210	9940	9940	9940	9940	0
315	20241227	162300	237221210	9940	9940	9940	9940	0
316	20241227	162200	237221210	9940	9940	9940	9940	0
317	20241227	162100	237221210	9940	9940	9940	9940	0
318	20241227	162000	237221210	9940	9940	9940	9940	0
319	20241227	161900	237221210	9940	9940	9940	9940	0
320	20241227	161800	237221210	9940	9940	9940	9940	0
321	20241227	161700	237221210	9940	9940	9940	9940	0
322	20241227	161600	237221210	9940	9940	9940	9940	0
323	20241227	161500	237221210	9940	9940	9940	9940	0
324	20241227	161400	237221210	9940	9940	9940	9940	0
325	20241227	161300	237221210	9940	9940	9940	9940	0
326	20241227	161200	237221210	9940	9940	9940	9940	0
327	20241227	161100	237221210	9940	9940	9940	9940	0
328	20241227	161000	237221210	9940	9940	9940	9940	0
329	20241227	160900	237221210	9940	9940	9940	9940	0
330	20241227	160800	237221210	9940	9940	9940	9940	0
331	20241227	160700	237221210	9940	9940	9940	9940	0
332	20241227	160600	237221210	9940	9940	9940	9940	1099
333	20241227	160500	237221210	9940	9940	9940	9940	0
334	20241227	160400	237221210	9940	9940	9940	9940	0
335	20241227	160300	237221210	9940	9940	9940	9940	0
336	20241227	160200	237221210	9940	9940	9940	9940	0
337	20241227	160100	237221210	9940	9940	9940	9940	0
338	20241227	160000	237221210	9940	9940	9940	9940	0
339	20241227	155900	237221210	9940	9940	9940	9940	0
340	20241227	155800	237221210	9940	9940	9940	9940	0
341	20241227	155700	237221210	9940	9940	9940	9940	0
342	20241227	155600	237221210	9940	9940	9940	9940	0
343	20241227	155500	237221210	9940	9940	9940	9940	0
344	20241227	155400	237221210	9940	9940	9940	9940	0
345	20241227	155300	237221210	9940	9940	9940	9940	0
346	20241227	155200	237221210	9940	9940	9940	9940	0
347	20241227	155100	237221210	9940	9940	9940	9940	0
348	20241227	155000	237221210	9940	9940	9940	9940	0
349	20241227	154900	237221210	9940	9940	9940	9940	0
350	20241227	154800	237221210	9940	9940	9940	9940	0
351	20241227	154700	237221210	9940	9940	9940	9940	0
352	20241227	154600	237221210	9940	9940	9940	9940	0
353	20241227	154500	237221210	9940	9940	9940	9940	0
354	20241227	154400	237221210	9940	9940	9940	9940	0
355	20241227	154300	237221210	9940	9940	9940	9940	0
356	20241227	154200	237221210	9940	9940	9940	9940	0
357	20241227	154100	237221210	9940	9940	9940	9940	0
358	20241227	154000	237221210	9940	9940	9940	9940	0
359	20241227	153900	237221210	9940	9940	9940	9940	0
360	20241227	153800	237221210	9940	9940	9940	9940	0
361	20241227	153700	237221210	9940	9940	9940	9940	0
362	20241227	153600	237221210	9940	9940	9940	9940	1099
363	20241227	153500	237221210	9940	9940	9940	9940	0
364	20241227	153400	237221210	9940	9940	9940	9940	0
365	20241227	153300	237221210	9940	9940	9940	9940	0
366	20241227	153200	237221210	9940	9940	9940	9940	0
367	20241227	153100	237221210	9940	9940	9940	9940	0
368	20241227	153000	237221210	9940	9940	9940	9940	1099
369	20241227	152900	226297150	9890	9890	9890	9890	0
370	20241227	152800	226297150	9890	9890	9890	9890	0
371	20241227	152700	226297150	9890	9890	9890	9890	0
372	20241227	152600	226297150	9890	9890	9890	9890	0
373	20241227	152500	226297150	9890	9890	9890	9890	0
374	20241227	152400	226297150	9890	9890	9890	9890	0
375	20241227	152300	226297150	9890	9890	9890	9890	0
376	20241227	152200	226297150	9890	9890	9890	9890	0
377	20241227	152100	226297150	9890	9890	9890	9890	0
378	20241227	152000	226297150	9890	9890	9890	9890	0
379	20241227	151900	226297150	9890	9780	9900	9780	57
380	20241227	151800	225737880	9780	9790	9790	9780	14
381	20241227	151700	225600950	9930	9930	9930	9870	287
382	20241227	151600	222766340	9930	9930	9930	9930	0
383	20241227	151500	222766340	9930	9930	9930	9930	0
384	20241227	151400	222766340	9930	9930	9930	9930	0
385	20241227	151300	222766340	9930	9930	9930	9930	0
386	20241227	151200	222766340	9930	9930	9930	9930	0
387	20241227	151100	222766340	9930	9930	9930	9930	0
388	20241227	151000	222766340	9930	9910	9930	9870	590
389	20241227	150900	216914990	9900	9910	9910	9900	20
390	20241227	150800	216716890	9920	9920	9920	9920	0
391	20241227	150700	216716890	9920	9870	9920	9870	106
392	20241227	150600	215667010	9870	9870	9900	9850	58
393	20241227	150500	215093850	9870	9870	9870	9870	5
394	20241227	150400	215044500	9920	9900	9920	9900	321
395	20241227	150300	211862600	9870	9870	9870	9870	16
396	20241227	150200	211704680	9910	9900	9910	9900	119
397	20241227	150100	210526570	9890	9870	9890	9870	74
398	20241227	150000	209794860	9870	9890	9900	9870	30
399	20241227	145900	209498430	9900	9860	9900	9860	51
400	20241227	145800	208994590	9860	9850	9860	9850	428
401	20241227	145700	204775000	9850	9800	9850	9770	243
402	20241227	145600	202389510	9810	9810	9810	9810	49
403	20241227	145500	201908820	9810	9800	9810	9800	10
404	20241227	145400	201810810	9810	9810	9810	9810	6
405	20241227	145300	201751950	9810	9810	9810	9810	5
406	20241227	145200	201702900	9810	9820	9820	9810	7
407	20241227	145100	201634200	9810	9800	9810	9800	90
408	20241227	145000	200752180	9810	9820	9820	9810	8
409	20241227	144900	200673690	9820	9810	9820	9780	402
410	20241227	144800	196735960	9820	9820	9820	9820	4
411	20241227	144700	196696680	9820	9830	9830	9820	5
412	20241227	144600	196647540	9830	9820	9830	9820	130
413	20241227	144500	195370910	9820	9820	9820	9810	930
414	20241227	144400	186238390	9820	9820	9820	9820	4
415	20241227	144300	186199110	9820	9810	9820	9810	13
416	20241227	144200	186071530	9820	9820	9820	9820	6
417	20241227	144100	186012610	9820	9820	9820	9820	5
418	20241227	144000	185963510	9820	9820	9820	9810	12
419	20241227	143900	185845760	9820	9820	9820	9820	5
420	20241227	143800	185796660	9820	9820	9820	9810	35
421	20241227	143700	185453240	9820	9820	9820	9820	5
422	20241227	143600	185404140	9820	9830	9830	9820	18
423	20241227	143500	185227320	9830	9850	9850	9830	14
424	20241227	143400	185089670	9840	9830	9840	9830	8
425	20241227	143300	185011010	9830	9840	9840	9820	227
426	20241227	143200	182780500	9850	9850	9850	9850	4
427	20241227	143100	182741100	9850	9850	9850	9850	6
428	20241227	143000	182682000	9850	9850	9860	9850	6
429	20241227	142900	182622880	9850	9850	9850	9850	21
430	20241227	142800	182416030	9860	9850	9860	9840	29
431	20241227	142700	182130380	9850	9850	9860	9850	5
432	20241227	142600	182081100	9860	9870	9870	9860	8
433	20241227	142500	182002190	9900	9870	9900	9860	103
434	20241227	142400	180985350	9880	9870	9880	9870	41
435	20241227	142300	180580660	9900	9900	9900	9900	0
436	20241227	142200	180580660	9900	9900	9900	9900	0
437	20241227	142100	180580660	9900	9900	9900	9900	0
438	20241227	142000	180580660	9900	9880	9900	9880	14
439	20241227	141900	180442100	9870	9870	9870	9870	5
440	20241227	141800	180392750	9870	9870	9870	9870	4
441	20241227	141700	180353270	9860	9860	9860	9860	6
442	20241227	141600	180294110	9860	9870	9870	9860	8
443	20241227	141500	180215170	9870	9860	9870	9860	2
444	20241227	141400	180195440	9860	9860	9870	9860	9
445	20241227	141300	180106670	9860	9850	9860	9850	2
446	20241227	141200	180086960	9850	9840	9850	9840	7
447	20241227	141100	180018070	9840	9850	9850	9840	5
448	20241227	141000	179968850	9850	9840	9850	9840	3
449	20241227	140900	179939320	9840	9840	9840	9840	6
450	20241227	140800	179880280	9840	9850	9850	9840	97
451	20241227	140700	178925290	9850	9840	9850	9840	11
452	20241227	140600	178817000	9840	9850	9850	9840	6
453	20241227	140500	178757920	9850	9850	9850	9850	3
454	20241227	140400	178728370	9850	9840	9850	9830	109
455	20241227	140300	177655890	9840	9840	9840	9840	3
456	20241227	140200	177626370	9840	9840	9840	9840	6
457	20241227	140100	177567330	9840	9840	9840	9840	5
458	20241227	140000	177518130	9840	9840	9850	9840	4
459	20241227	135900	177478750	9840	9850	9850	9840	37
460	20241227	135800	177114660	9850	9850	9850	9840	24
461	20241227	135700	176878450	9840	9850	9850	9840	3
462	20241227	135600	176848910	9850	9850	9860	9850	3
463	20241227	135500	176819350	9850	9860	9860	9850	7
464	20241227	135400	176750370	9840	9850	9870	9840	6
465	20241227	135300	176691260	9880	9890	9890	9870	4
466	20241227	135200	176651750	9850	9850	9870	9850	3
467	20241227	135100	176622180	9870	9870	9870	9870	6
468	20241227	135000	176562960	9870	9910	9920	9870	19
469	20241227	134900	176374820	9870	9840	9930	9840	78
470	20241227	134800	175603410	9840	9840	9840	9840	5
471	20241227	134700	175554210	9850	9800	9850	9790	15
472	20241227	134600	175407190	9800	9800	9800	9800	2
473	20241227	134500	175387590	9790	9790	9790	9790	4
474	20241227	134400	175348430	9790	9800	9800	9780	12
475	20241227	134300	175230970	9780	9780	9780	9780	586
476	20241227	134200	169499890	9780	9770	9780	9770	516
477	20241227	134100	164457020	9770	9750	9770	9750	126
478	20241227	134000	163226420	9760	9760	9760	9760	5
479	20241227	133900	163177620	9760	9770	9770	9760	11
480	20241227	133800	163070170	9770	9760	9770	9760	9
481	20241227	133700	162982290	9760	9760	9760	9760	3
482	20241227	133600	162953010	9760	9750	9760	9750	13
483	20241227	133500	162826200	9750	9750	9750	9750	2
484	20241227	133400	162806700	9750	9760	9760	9750	6
485	20241227	133300	162748150	9750	9750	9750	9740	164
486	20241227	133200	161150710	9760	9760	9760	9760	2
487	20241227	133100	161131190	9760	9760	9760	9760	0
488	20241227	133000	161131190	9760	9760	9760	9760	9
489	20241227	132900	161043350	9770	9760	9770	9760	11
490	20241227	132800	160935890	9750	9750	9750	9750	0
491	20241227	132700	160935890	9750	9730	9750	9730	348
492	20241227	132600	157543150	9750	9750	9750	9750	0
493	20241227	132500	157543150	9750	9750	9750	9750	0
494	20241227	132400	157543150	9750	9740	9750	9740	20
495	20241227	132300	157348250	9730	9730	9730	9730	5
496	20241227	132200	157299600	9730	9730	9730	9730	10
497	20241227	132100	157202300	9750	9750	9750	9750	0
498	20241227	132000	157202300	9750	9750	9750	9750	0
499	20241227	131900	157202300	9750	9750	9750	9750	1
500	20241227	131800	157192550	9750	9740	9750	9740	10
501	20241227	131700	157095130	9740	9740	9740	9740	1
502	20241227	131600	157085390	9750	9750	9750	9750	0
503	20241227	131500	157085390	9750	9720	9750	9720	48
504	20241227	131400	156618670	9720	9720	9720	9720	0
505	20241227	131300	156618670	9720	9720	9720	9720	9
506	20241227	131200	156531190	9720	9720	9720	9720	0
507	20241227	131100	156531190	9720	9720	9720	9720	0
508	20241227	131000	156531190	9720	9720	9720	9720	8
509	20241227	130900	156453430	9730	9730	9730	9730	4
510	20241227	130800	156414510	9730	9730	9730	9730	5
511	20241227	130700	156365860	9730	9730	9730	9730	0
512	20241227	130600	156365860	9730	9730	9730	9730	67
513	20241227	130500	155713950	9730	9730	9730	9730	29
514	20241227	130400	155431780	9730	9730	9730	9730	0
515	20241227	130300	155431780	9730	9730	9730	9730	8
516	20241227	130200	155353940	9730	9730	9730	9730	0
517	20241227	130100	155353940	9730	9730	9730	9730	0
518	20241227	130000	155353940	9730	9730	9730	9730	8
519	20241227	125900	155276100	9730	9730	9730	9730	0
520	20241227	125800	155276100	9730	9730	9730	9730	9
521	20241227	125700	155188530	9730	9730	9730	9730	0
522	20241227	125600	155188530	9730	9730	9730	9730	8
523	20241227	125500	155110690	9740	9740	9740	9740	0
524	20241227	125400	155110690	9740	9740	9740	9740	1
525	20241227	125300	155100950	9730	9730	9730	9730	18
526	20241227	125200	154925810	9750	9750	9750	9750	0
527	20241227	125100	154925810	9750	9750	9750	9750	0
528	20241227	125000	154925810	9750	9750	9750	9750	0
529	20241227	124900	154925810	9750	9740	9750	9740	2
530	20241227	124800	154906320	9730	9730	9730	9730	8
531	20241227	124700	154828480	9730	9730	9730	9730	0
532	20241227	124600	154828480	9730	9730	9730	9730	8
533	20241227	124500	154750640	9730	9730	9730	9730	0
534	20241227	124400	154750640	9730	9730	9730	9730	0
535	20241227	124300	154750640	9730	9740	9740	9730	16
536	20241227	124200	154594880	9750	9750	9750	9750	0
537	20241227	124100	154594880	9750	9750	9750	9750	0
538	20241227	124000	154594880	9750	9750	9750	9750	0
539	20241227	123900	154594880	9750	9740	9750	9740	10
540	20241227	123800	154497460	9750	9750	9750	9750	0
541	20241227	123700	154497460	9750	9740	9750	9740	39
542	20241227	123600	154117590	9740	9740	9740	9740	22
543	20241227	123500	153903310	9750	9750	9750	9750	0
544	20241227	123400	153903310	9750	9750	9750	9750	28
545	20241227	123300	153630310	9750	9740	9750	9740	9
546	20241227	123200	153542640	9750	9750	9750	9750	0
547	20241227	123100	153542640	9750	9740	9750	9720	502
548	20241227	123000	148648540	9740	9740	9740	9740	1
549	20241227	122900	148638800	9730	9730	9730	9730	98
550	20241227	122800	147685260	9730	9730	9730	9730	0
551	20241227	122700	147685260	9730	9730	9730	9730	0
552	20241227	122600	147685260	9730	9730	9730	9730	9
553	20241227	122500	147597690	9750	9750	9750	9750	0
554	20241227	122400	147597690	9750	9740	9750	9740	10
555	20241227	122300	147500270	9750	9750	9750	9750	0
556	20241227	122200	147500270	9750	9750	9750	9750	0
557	20241227	122100	147500270	9750	9740	9750	9740	10
558	20241227	122000	147402860	9710	9710	9710	9710	0
559	20241227	121900	147402860	9710	9710	9710	9710	200
560	20241227	121800	145460860	9720	9720	9720	9720	310
561	20241227	121700	142447660	9720	9710	9720	9710	25
562	20241227	121600	142204740	9720	9720	9720	9720	0
563	20241227	121500	142204740	9720	9720	9720	9720	0
564	20241227	121400	142204740	9720	9710	9720	9710	11
565	20241227	121300	142097920	9730	9730	9730	9730	103
566	20241227	121200	141095730	9750	9750	9750	9750	0
567	20241227	121100	141095730	9750	9750	9750	9750	0
568	20241227	121000	141095730	9750	9750	9750	9750	0
569	20241227	120900	141095730	9750	9720	9750	9720	32
570	20241227	120800	140784330	9710	9710	9710	9710	0
571	20241227	120700	140784330	9710	9710	9710	9710	150
572	20241227	120600	139327830	9710	9710	9710	9710	0
573	20241227	120500	139327830	9710	9710	9730	9710	151
574	20241227	120400	137860620	9720	9720	9720	9720	0
575	20241227	120300	137860620	9720	9720	9720	9720	57
576	20241227	120200	137306580	9730	9730	9730	9730	0
577	20241227	120100	137306580	9730	9730	9730	9730	0
578	20241227	120000	137306580	9730	9740	9750	9730	475
579	20241227	115900	132683550	9750	9750	9750	9750	50
580	20241227	115800	132196050	9750	9760	9760	9750	142
581	20241227	115700	130810750	9770	9770	9770	9760	132
582	20241227	115600	129521200	9770	9780	9780	9770	177
583	20241227	115500	127790680	9770	9770	9770	9770	0
584	20241227	115400	127790680	9770	9770	9770	9770	69
585	20241227	115300	127116550	9780	9780	9790	9780	55
586	20241227	115200	126578640	9810	9810	9810	9810	0
587	20241227	115100	126578640	9810	9810	9810	9810	0
588	20241227	115000	126578640	9810	9810	9810	9810	0
589	20241227	114900	126578640	9810	9810	9810	9810	0
590	20241227	114800	126578640	9810	9780	9810	9780	50
591	20241227	114700	126089100	9770	9770	9770	9770	8
592	20241227	114600	126010940	9870	9870	9870	9870	0
593	20241227	114500	126010940	9870	9870	9870	9870	0
594	20241227	114400	126010940	9870	9870	9870	9870	0
595	20241227	114300	126010940	9870	9870	9870	9870	0
596	20241227	114200	126010940	9870	9870	9870	9870	0
597	20241227	114100	126010940	9870	9870	9870	9870	0
598	20241227	114000	126010940	9870	9870	9870	9870	0
599	20241227	113900	126010940	9870	9870	9870	9870	0
600	20241227	113800	126010940	9870	9760	9870	9760	111
601	20241227	113700	124920660	9790	9780	9790	9780	126
602	20241227	113600	123687380	9800	9800	9800	9800	0
603	20241227	113500	123687380	9800	9800	9800	9800	0
604	20241227	113400	123687380	9800	9800	9800	9800	0
605	20241227	113300	123687380	9800	9800	9800	9800	0
606	20241227	113200	123687380	9800	9800	9800	9800	64
607	20241227	113100	123060180	9840	9840	9840	9840	0
608	20241227	113000	123060180	9840	9840	9840	9840	0
609	20241227	112900	123060180	9840	9840	9840	9840	0
610	20241227	112800	123060180	9840	9840	9840	9840	0
611	20241227	112700	123060180	9840	9840	9840	9840	0
612	20241227	112600	123060180	9840	9840	9840	9840	1
613	20241227	112500	123050340	9780	9780	9780	9780	500
614	20241227	112400	118160340	9750	9750	9750	9750	61
615	20241227	112300	117565590	9760	9760	9760	9760	1
616	20241227	112200	117555830	9810	9810	9810	9810	1
617	20241227	112100	117546020	9770	9780	9780	9770	45
618	20241227	112000	117106120	9840	9840	9840	9840	0
619	20241227	111900	117106120	9840	9840	9840	9840	0
620	20241227	111800	117106120	9840	9840	9840	9840	1
621	20241227	111700	117096280	9770	9770	9770	9770	2
622	20241227	111600	117076740	9880	9880	9880	9880	0
623	20241227	111500	117076740	9880	9880	9880	9880	0
624	20241227	111400	117076740	9880	9880	9880	9880	0
625	20241227	111300	117076740	9880	9790	9880	9790	42
626	20241227	111200	116664450	9780	9780	9780	9780	31
627	20241227	111100	116361270	9750	9750	9750	9750	3
628	20241227	111000	116332020	9750	9750	9750	9750	1
629	20241227	110900	116322270	9750	9780	9780	9750	526
630	20241227	110800	111192460	9810	9810	9810	9810	0
631	20241227	110700	111192460	9810	9810	9810	9770	12
632	20241227	110600	111075140	9770	9790	9790	9770	288
633	20241227	110500	108258950	9840	9810	9840	9790	488
634	20241227	110400	103478340	9880	9880	9880	9880	0
635	20241227	110300	103478340	9880	9810	9880	9810	73
636	20241227	110200	102762140	9870	9810	9870	9810	12
637	20241227	110100	102644000	9880	9880	9880	9880	0
638	20241227	110000	102644000	9880	9880	9880	9880	0
639	20241227	105900	102644000	9880	9870	9880	9870	20
640	20241227	105800	102446580	9840	9840	9840	9840	16
641	20241227	105700	102289140	9820	9820	9820	9820	1
642	20241227	105600	102279320	9810	9810	9810	9810	20
643	20241227	105500	102083120	9870	9870	9870	9870	0
644	20241227	105400	102083120	9870	9870	9870	9870	1
645	20241227	105300	102073250	9870	9820	9870	9820	3
646	20241227	105200	102043730	9820	9820	9820	9820	125
647	20241227	105100	100816230	9900	9900	9900	9900	0
648	20241227	105000	100816230	9900	9900	9900	9900	0
649	20241227	104900	100816230	9900	9900	9900	9900	1
650	20241227	104800	100806330	9800	9800	9800	9800	0
651	20241227	104700	100806330	9800	9800	9800	9800	0
652	20241227	104600	100806330	9800	9820	9820	9800	318
653	20241227	104500	97686810	9810	9830	9830	9800	531
654	20241227	104400	92478810	9840	9840	9840	9840	0
655	20241227	104300	92478810	9840	9840	9840	9840	10
656	20241227	104200	92380410	9840	9840	9840	9840	199
657	20241227	104100	90422250	9860	9860	9860	9860	0
658	20241227	104000	90422250	9860	9860	9860	9860	0
659	20241227	103900	90422250	9860	9860	9860	9860	118
660	20241227	103800	89258770	9900	9900	9900	9900	0
661	20241227	103700	89258770	9900	9900	9900	9900	0
662	20241227	103600	89258770	9900	9900	9900	9900	0
663	20241227	103500	89258770	9900	9900	9900	9900	0
664	20241227	103400	89258770	9900	9900	9900	9900	0
665	20241227	103300	89258770	9900	9900	9900	9900	0
666	20241227	103200	89258770	9900	9860	9900	9860	179
667	20241227	103100	87493790	9890	9890	9890	9890	10
668	20241227	103000	87394890	9890	9860	9890	9860	25
669	20241227	102900	87148060	9860	9850	9860	9850	228
670	20241227	102800	84902020	9850	9850	9850	9850	0
671	20241227	102700	84902020	9850	9850	9850	9850	11
672	20241227	102600	84793670	9850	9850	9850	9850	108
673	20241227	102500	83729870	9860	9870	9870	9860	354
674	20241227	102400	80238900	9890	9890	9890	9890	0
675	20241227	102300	80238900	9890	9890	9890	9890	7
676	20241227	102200	80169670	9890	9890	9890	9890	0
677	20241227	102100	80169670	9890	9890	9890	9890	4
678	20241227	102000	80130110	9900	9900	9900	9900	46
679	20241227	101900	79674710	9940	9940	9940	9940	0
680	20241227	101800	79674710	9940	9940	9940	9940	0
681	20241227	101700	79674710	9940	9940	9940	9940	0
682	20241227	101600	79674710	9940	9940	9940	9940	0
683	20241227	101500	79674710	9940	9940	9940	9940	0
684	20241227	101400	79674710	9940	9940	9940	9940	0
685	20241227	101300	79674710	9940	9940	9940	9940	0
686	20241227	101200	79674710	9940	9940	9940	9940	0
687	20241227	101100	79674710	9940	9940	9940	9940	0
688	20241227	101000	79674710	9940	9940	9940	9940	0
689	20241227	100900	79674710	9940	9940	9940	9940	0
690	20241227	100800	79674710	9940	9940	9940	9940	1
691	20241227	100700	79664770	9940	9940	9940	9940	1
692	20241227	100600	79654830	9890	9890	9890	9890	0
693	20241227	100500	79654830	9890	9890	9890	9890	147
694	20241227	100400	78201000	9890	9890	9890	9890	100
695	20241227	100300	77212000	9860	9860	9860	9860	0
696	20241227	100200	77212000	9860	9860	9860	9860	100
697	20241227	100100	76226000	9860	9860	9860	9860	0
698	20241227	100000	76226000	9860	9860	9860	9860	0
699	20241227	095900	76226000	9860	9860	9860	9860	0
700	20241227	095800	76226000	9860	9860	9860	9860	99
701	20241227	095700	75249860	9860	9860	9860	9860	151
702	20241227	095600	73761000	9890	9890	9890	9890	0
703	20241227	095500	73761000	9890	9890	9890	9890	0
704	20241227	095400	73761000	9890	9890	9890	9890	0
705	20241227	095300	73761000	9890	9890	9890	9890	200
706	20241227	095200	71783000	9860	9860	9860	9860	0
707	20241227	095100	71783000	9860	9860	9860	9860	101
708	20241227	095000	70787140	9870	9870	9870	9870	58
709	20241227	094900	70214680	9890	9890	9890	9890	0
710	20241227	094800	70214680	9890	9890	9890	9890	0
711	20241227	094700	70214680	9890	9890	9890	9890	15
712	20241227	094600	70066330	9930	9930	9930	9930	0
713	20241227	094500	70066330	9930	9940	9940	9930	3
714	20241227	094400	70036520	9940	9940	9940	9940	1
715	20241227	094300	70026580	9940	9940	9940	9940	0
716	20241227	094200	70026580	9940	9940	9940	9940	0
717	20241227	094100	70026580	9940	9940	9940	9940	1
718	20241227	094000	70016640	9890	9890	9890	9890	0
719	20241227	093900	70016640	9890	9890	9890	9890	0
720	20241227	093800	70016640	9890	9890	9890	9890	0
721	20241227	093700	70016640	9890	9890	9890	9890	0
722	20241227	093600	70016640	9890	9890	9890	9890	100
723	20241227	093500	69027640	9940	9940	9940	9940	2
724	20241227	093400	69007760	9940	9930	9940	9930	209
725	20241227	093300	66930310	9950	9950	9950	9950	1
726	20241227	093200	66920360	9960	9960	9960	9960	60
727	20241227	093100	66322760	9980	9850	9980	9850	2100
728	20241227	093000	45469420	9850	9850	9850	9850	155
729	20241227	092900	43942670	9810	9810	9810	9810	0
730	20241227	092800	43942670	9810	9810	9810	9810	0
731	20241227	092700	43942670	9810	9820	9820	9810	501
732	20241227	092600	39027600	9820	9820	9820	9820	149
733	20241227	092500	37564420	9820	9820	9820	9820	0
734	20241227	092400	37564420	9820	9820	9820	9820	200
735	20241227	092300	35600420	9830	9830	9830	9830	0
736	20241227	092200	35600420	9830	9850	9850	9830	955
737	20241227	092100	26193870	9850	9870	9870	9850	215
738	20241227	092000	24074700	9850	9870	9870	9850	372
739	20241227	091900	20408910	9870	9880	9880	9870	74
740	20241227	091800	19677810	9890	9910	9910	9890	38
741	20241227	091700	19301830	9910	9880	9980	9880	502
742	20241227	091600	14329940	9870	9870	9870	9870	12
743	20241227	091500	14211500	9870	9870	9870	9870	2
744	20241227	091400	14191760	9910	9910	9910	9910	0
745	20241227	091300	14191760	9910	9910	9910	9910	0
746	20241227	091200	14191760	9910	9910	9910	9910	0
747	20241227	091100	14191760	9910	9910	9910	9910	0
748	20241227	091000	14191760	9910	9910	9910	9910	0
749	20241227	090900	14191760	9910	9910	9910	9910	0
750	20241227	090800	14191760	9910	9850	9910	9830	252
751	20241227	090700	11714370	9820	9820	9820	9820	0
752	20241227	090600	11714370	9820	9820	9820	9820	0
753	20241227	090500	11714370	9820	9900	9900	9820	239
754	20241227	090400	9353760	9970	9970	9970	9970	0
755	20241227	090300	9353760	9970	9960	9970	9960	3
756	20241227	090200	9323860	9880	9890	9890	9880	842
757	20241227	090100	999900	9900	9900	9900	9900	0
758	20241227	090000	999900	9900	9900	9900	9900	101