KissMeData/417860/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	214400	74249170	9280	9280	9280	9280	10
3	20250219	214300	74249170	9280	9280	9280	9280	0
4	20250219	214200	74249170	9280	9280	9280	9280	0
5	20250219	214100	74249170	9280	9280	9280	9280	0
6	20250219	214000	74249170	9280	9280	9280	9280	0
7	20250219	213900	74249170	9280	9280	9280	9280	0
8	20250219	213800	74249170	9280	9280	9280	9280	0
9	20250219	213700	74249170	9280	9280	9280	9280	0
10	20250219	213600	74249170	9280	9280	9280	9280	0
11	20250219	213500	74249170	9280	9280	9280	9280	0
12	20250219	213400	74249170	9280	9280	9280	9280	0
13	20250219	213300	74249170	9280	9280	9280	9280	0
14	20250219	213200	74249170	9280	9280	9280	9280	0
15	20250219	213100	74249170	9280	9280	9280	9280	0
16	20250219	213000	74249170	9280	9280	9280	9280	0
17	20250219	212900	74249170	9280	9280	9280	9280	0
18	20250219	212800	74249170	9280	9280	9280	9280	0
19	20250219	212700	74249170	9280	9280	9280	9280	0
20	20250219	212600	74249170	9280	9280	9280	9280	0
21	20250219	212500	74249170	9280	9280	9280	9280	0
22	20250219	212400	74249170	9280	9280	9280	9280	0
23	20250219	212300	74249170	9280	9280	9280	9280	0
24	20250219	212200	74249170	9280	9280	9280	9280	0
25	20250219	212100	74249170	9280	9280	9280	9280	0
26	20250219	212000	74249170	9280	9280	9280	9280	0
27	20250219	211900	74249170	9280	9280	9280	9280	0
28	20250219	211800	74249170	9280	9280	9280	9280	0
29	20250219	211700	74249170	9280	9280	9280	9280	0
30	20250219	211600	74249170	9280	9280	9280	9280	0
31	20250219	211500	74249170	9280	9280	9280	9280	0
32	20250219	211400	74249170	9280	9280	9280	9280	10
33	20250219	211300	74249170	9280	9280	9280	9280	0
34	20250219	211200	74249170	9280	9280	9280	9280	0
35	20250219	211100	74249170	9280	9280	9280	9280	0
36	20250219	211000	74249170	9280	9280	9280	9280	0
37	20250219	210900	74249170	9280	9280	9280	9280	0
38	20250219	210800	74249170	9280	9280	9280	9280	0
39	20250219	210700	74249170	9280	9280	9280	9280	0
40	20250219	210600	74249170	9280	9280	9280	9280	0
41	20250219	210500	74249170	9280	9280	9280	9280	0
42	20250219	210400	74249170	9280	9280	9280	9280	0
43	20250219	210300	74249170	9280	9280	9280	9280	0
44	20250219	210200	74249170	9280	9280	9280	9280	0
45	20250219	210100	74249170	9280	9280	9280	9280	0
46	20250219	210000	74249170	9280	9280	9280	9280	0
47	20250219	205900	74249170	9280	9280	9280	9280	0
48	20250219	205800	74249170	9280	9280	9280	9280	0
49	20250219	205700	74249170	9280	9280	9280	9280	0
50	20250219	205600	74249170	9280	9280	9280	9280	0
51	20250219	205500	74249170	9280	9280	9280	9280	0
52	20250219	205400	74249170	9280	9280	9280	9280	0
53	20250219	205300	74249170	9280	9280	9280	9280	0
54	20250219	205200	74249170	9280	9280	9280	9280	0
55	20250219	205100	74249170	9280	9280	9280	9280	0
56	20250219	205000	74249170	9280	9280	9280	9280	0
57	20250219	204900	74249170	9280	9280	9280	9280	0
58	20250219	204800	74249170	9280	9280	9280	9280	0
59	20250219	204700	74249170	9280	9280	9280	9280	0
60	20250219	204600	74249170	9280	9280	9280	9280	0
61	20250219	204500	74249170	9280	9280	9280	9280	0
62	20250219	204400	74249170	9280	9280	9280	9280	10
63	20250219	204300	74249170	9280	9280	9280	9280	0
64	20250219	204200	74249170	9280	9280	9280	9280	0
65	20250219	204100	74249170	9280	9280	9280	9280	0
66	20250219	204000	74249170	9280	9280	9280	9280	0
67	20250219	203900	74249170	9280	9280	9280	9280	0
68	20250219	203800	74249170	9280	9280	9280	9280	0
69	20250219	203700	74249170	9280	9280	9280	9280	0
70	20250219	203600	74249170	9280	9280	9280	9280	0
71	20250219	203500	74249170	9280	9280	9280	9280	0
72	20250219	203400	74249170	9280	9280	9280	9280	0
73	20250219	203300	74249170	9280	9280	9280	9280	0
74	20250219	203200	74249170	9280	9280	9280	9280	0
75	20250219	203100	74249170	9280	9280	9280	9280	0
76	20250219	203000	74249170	9280	9280	9280	9280	0
77	20250219	202900	74249170	9280	9280	9280	9280	0
78	20250219	202800	74249170	9280	9280	9280	9280	0
79	20250219	202700	74249170	9280	9280	9280	9280	0
80	20250219	202600	74249170	9280	9280	9280	9280	0
81	20250219	202500	74249170	9280	9280	9280	9280	0
82	20250219	202400	74249170	9280	9280	9280	9280	0
83	20250219	202300	74249170	9280	9280	9280	9280	0
84	20250219	202200	74249170	9280	9280	9280	9280	0
85	20250219	202100	74249170	9280	9280	9280	9280	0
86	20250219	202000	74249170	9280	9280	9280	9280	0
87	20250219	201900	74249170	9280	9280	9280	9280	0
88	20250219	201800	74249170	9280	9280	9280	9280	0
89	20250219	201700	74249170	9280	9280	9280	9280	0
90	20250219	201600	74249170	9280	9280	9280	9280	0
91	20250219	201500	74249170	9280	9280	9280	9280	0
92	20250219	201400	74249170	9280	9280	9280	9280	10
93	20250219	201300	74249170	9280	9280	9280	9280	0
94	20250219	201200	74249170	9280	9280	9280	9280	0
95	20250219	201100	74249170	9280	9280	9280	9280	0
96	20250219	201000	74249170	9280	9280	9280	9280	0
97	20250219	200900	74249170	9280	9280	9280	9280	0
98	20250219	200800	74249170	9280	9280	9280	9280	0
99	20250219	200700	74249170	9280	9280	9280	9280	0
100	20250219	200600	74249170	9280	9280	9280	9280	0
101	20250219	200500	74249170	9280	9280	9280	9280	0
102	20250219	200400	74249170	9280	9280	9280	9280	0
103	20250219	200300	74249170	9280	9280	9280	9280	0
104	20250219	200200	74249170	9280	9280	9280	9280	0
105	20250219	200100	74249170	9280	9280	9280	9280	0
106	20250219	200000	74249170	9280	9280	9280	9280	0
107	20250219	195900	74249170	9280	9280	9280	9280	0
108	20250219	195800	74249170	9280	9280	9280	9280	0
109	20250219	195700	74249170	9280	9280	9280	9280	0
110	20250219	195600	74249170	9280	9280	9280	9280	0
111	20250219	195500	74249170	9280	9280	9280	9280	0
112	20250219	195400	74249170	9280	9280	9280	9280	0
113	20250219	195300	74249170	9280	9280	9280	9280	0
114	20250219	195200	74249170	9280	9280	9280	9280	0
115	20250219	195100	74249170	9280	9280	9280	9280	0
116	20250219	195000	74249170	9280	9280	9280	9280	0
117	20250219	194900	74249170	9280	9280	9280	9280	0
118	20250219	194800	74249170	9280	9280	9280	9280	0
119	20250219	194700	74249170	9280	9280	9280	9280	0
120	20250219	194600	74249170	9280	9280	9280	9280	0
121	20250219	194500	74249170	9280	9280	9280	9280	0
122	20250219	194400	74249170	9280	9280	9280	9280	10
123	20250219	194300	74249170	9280	9280	9280	9280	0
124	20250219	194200	74249170	9280	9280	9280	9280	0
125	20250219	194100	74249170	9280	9280	9280	9280	0
126	20250219	194000	74249170	9280	9280	9280	9280	0
127	20250219	193900	74249170	9280	9280	9280	9280	0
128	20250219	193800	74249170	9280	9280	9280	9280	0
129	20250219	193700	74249170	9280	9280	9280	9280	0
130	20250219	193600	74249170	9280	9280	9280	9280	0
131	20250219	193500	74249170	9280	9280	9280	9280	0
132	20250219	193400	74249170	9280	9280	9280	9280	0
133	20250219	193300	74249170	9280	9280	9280	9280	0
134	20250219	193200	74249170	9280	9280	9280	9280	0
135	20250219	193100	74249170	9280	9280	9280	9280	0
136	20250219	193000	74249170	9280	9280	9280	9280	0
137	20250219	192900	74249170	9280	9280	9280	9280	0
138	20250219	192800	74249170	9280	9280	9280	9280	0
139	20250219	192700	74249170	9280	9280	9280	9280	0
140	20250219	192600	74249170	9280	9280	9280	9280	0
141	20250219	192500	74249170	9280	9280	9280	9280	0
142	20250219	192400	74249170	9280	9280	9280	9280	0
143	20250219	192300	74249170	9280	9280	9280	9280	0
144	20250219	192200	74249170	9280	9280	9280	9280	0
145	20250219	192100	74249170	9280	9280	9280	9280	0
146	20250219	192000	74249170	9280	9280	9280	9280	0
147	20250219	191900	74249170	9280	9280	9280	9280	0
148	20250219	191800	74249170	9280	9280	9280	9280	0
149	20250219	191700	74249170	9280	9280	9280	9280	0
150	20250219	191600	74249170	9280	9280	9280	9280	0
151	20250219	191500	74249170	9280	9280	9280	9280	0
152	20250219	191400	74249170	9280	9280	9280	9280	10
153	20250219	191300	74249170	9280	9280	9280	9280	0
154	20250219	191200	74249170	9280	9280	9280	9280	0
155	20250219	191100	74249170	9280	9280	9280	9280	0
156	20250219	191000	74249170	9280	9280	9280	9280	0
157	20250219	190900	74249170	9280	9280	9280	9280	0
158	20250219	190800	74249170	9280	9280	9280	9280	0
159	20250219	190700	74249170	9280	9280	9280	9280	0
160	20250219	190600	74249170	9280	9280	9280	9280	0
161	20250219	190500	74249170	9280	9280	9280	9280	0
162	20250219	190400	74249170	9280	9280	9280	9280	0
163	20250219	190300	74249170	9280	9280	9280	9280	0
164	20250219	190200	74249170	9280	9280	9280	9280	0
165	20250219	190100	74249170	9280	9280	9280	9280	0
166	20250219	190000	74249170	9280	9280	9280	9280	0
167	20250219	185900	74249170	9280	9280	9280	9280	0
168	20250219	185800	74249170	9280	9280	9280	9280	0
169	20250219	185700	74249170	9280	9280	9280	9280	0
170	20250219	185600	74249170	9280	9280	9280	9280	0
171	20250219	185500	74249170	9280	9280	9280	9280	0
172	20250219	185400	74249170	9280	9280	9280	9280	0
173	20250219	185300	74249170	9280	9280	9280	9280	0
174	20250219	185200	74249170	9280	9280	9280	9280	0
175	20250219	185100	74249170	9280	9280	9280	9280	0
176	20250219	185000	74249170	9280	9280	9280	9280	0
177	20250219	184900	74249170	9280	9280	9280	9280	0
178	20250219	184800	74249170	9280	9280	9280	9280	0
179	20250219	184700	74249170	9280	9280	9280	9280	0
180	20250219	184600	74249170	9280	9280	9280	9280	0
181	20250219	184500	74249170	9280	9280	9280	9280	0
182	20250219	184400	74249170	9280	9280	9280	9280	10
183	20250219	184300	74249170	9280	9280	9280	9280	0
184	20250219	184200	74249170	9280	9280	9280	9280	0
185	20250219	184100	74249170	9280	9280	9280	9280	0
186	20250219	184000	74249170	9280	9280	9280	9280	0
187	20250219	183900	74249170	9280	9280	9280	9280	0
188	20250219	183800	74249170	9280	9280	9280	9280	0
189	20250219	183700	74249170	9280	9280	9280	9280	0
190	20250219	183600	74249170	9280	9280	9280	9280	0
191	20250219	183500	74249170	9280	9280	9280	9280	0
192	20250219	183400	74249170	9280	9280	9280	9280	0
193	20250219	183300	74249170	9280	9280	9280	9280	0
194	20250219	183200	74249170	9280	9280	9280	9280	0
195	20250219	183100	74249170	9280	9280	9280	9280	0
196	20250219	183000	74249170	9280	9280	9280	9280	0
197	20250219	182900	74249170	9280	9280	9280	9280	0
198	20250219	182800	74249170	9280	9280	9280	9280	0
199	20250219	182700	74249170	9280	9280	9280	9280	0
200	20250219	182600	74249170	9280	9280	9280	9280	0
201	20250219	182500	74249170	9280	9280	9280	9280	0
202	20250219	182400	74249170	9280	9280	9280	9280	0
203	20250219	182300	74249170	9280	9280	9280	9280	0
204	20250219	182200	74249170	9280	9280	9280	9280	0
205	20250219	182100	74249170	9280	9280	9280	9280	0
206	20250219	182000	74249170	9280	9280	9280	9280	0
207	20250219	181900	74249170	9280	9280	9280	9280	0
208	20250219	181800	74249170	9280	9280	9280	9280	0
209	20250219	181700	74249170	9280	9280	9280	9280	0
210	20250219	181600	74249170	9280	9280	9280	9280	0
211	20250219	181500	74249170	9280	9280	9280	9280	0
212	20250219	181400	74249170	9280	9280	9280	9280	10
213	20250219	181300	74249170	9280	9280	9280	9280	0
214	20250219	181200	74249170	9280	9280	9280	9280	0
215	20250219	181100	74249170	9280	9280	9280	9280	0
216	20250219	181000	74249170	9280	9280	9280	9280	0
217	20250219	180900	74249170	9280	9280	9280	9280	0
218	20250219	180800	74249170	9280	9280	9280	9280	0
219	20250219	180700	74249170	9280	9280	9280	9280	0
220	20250219	180600	74249170	9280	9280	9280	9280	0
221	20250219	180500	74249170	9280	9280	9280	9280	0
222	20250219	180400	74249170	9280	9280	9280	9280	0
223	20250219	180300	74249170	9280	9280	9280	9280	0
224	20250219	180200	74249170	9280	9280	9280	9280	0
225	20250219	180100	74249170	9280	9280	9280	9280	0
226	20250219	180000	74249170	9280	9280	9280	9280	0
227	20250219	175900	74249170	9280	9280	9280	9280	0
228	20250219	175800	74249170	9280	9280	9280	9280	0
229	20250219	175700	74249170	9280	9280	9280	9280	0
230	20250219	175600	74249170	9280	9280	9280	9280	0
231	20250219	175500	74249170	9280	9280	9280	9280	0
232	20250219	175400	74249170	9280	9280	9280	9280	0
233	20250219	175300	74249170	9280	9280	9280	9280	0
234	20250219	175200	74249170	9280	9280	9280	9280	0
235	20250219	175100	74249170	9280	9280	9280	9280	0
236	20250219	175000	74249170	9280	9280	9280	9280	0
237	20250219	174900	74249170	9280	9280	9280	9280	0
238	20250219	174800	74249170	9280	9280	9280	9280	0
239	20250219	174700	74249170	9280	9280	9280	9280	0
240	20250219	174600	74249170	9280	9280	9280	9280	0
241	20250219	174500	74249170	9280	9280	9280	9280	0
242	20250219	174400	74249170	9280	9280	9280	9280	10
243	20250219	174300	74249170	9280	9280	9280	9280	0
244	20250219	174200	74249170	9280	9280	9280	9280	0
245	20250219	174100	74249170	9280	9280	9280	9280	0
246	20250219	174000	74249170	9280	9280	9280	9280	0
247	20250219	173900	74249170	9280	9280	9280	9280	0
248	20250219	173800	74249170	9280	9280	9280	9280	0
249	20250219	173700	74249170	9280	9280	9280	9280	0
250	20250219	173600	74249170	9280	9280	9280	9280	0
251	20250219	173500	74249170	9280	9280	9280	9280	0
252	20250219	173400	74249170	9280	9280	9280	9280	0
253	20250219	173300	74249170	9280	9280	9280	9280	0
254	20250219	173200	74249170	9280	9280	9280	9280	0
255	20250219	173100	74249170	9280	9280	9280	9280	0
256	20250219	173000	74249170	9280	9280	9280	9280	0
257	20250219	172900	74249170	9280	9280	9280	9280	0
258	20250219	172800	74249170	9280	9280	9280	9280	0
259	20250219	172700	74249170	9280	9280	9280	9280	0
260	20250219	172600	74249170	9280	9280	9280	9280	0
261	20250219	172500	74249170	9280	9280	9280	9280	0
262	20250219	172400	74249170	9280	9280	9280	9280	0
263	20250219	172300	74249170	9280	9280	9280	9280	0
264	20250219	172200	74249170	9280	9280	9280	9280	0
265	20250219	172100	74249170	9280	9280	9280	9280	0
266	20250219	172000	74249170	9280	9280	9280	9280	0
267	20250219	171900	74249170	9280	9280	9280	9280	0
268	20250219	171800	74249170	9280	9280	9280	9280	0
269	20250219	171700	74249170	9280	9280	9280	9280	0
270	20250219	171600	74249170	9280	9280	9280	9280	0
271	20250219	171500	74249170	9280	9280	9280	9280	0
272	20250219	171400	74249170	9280	9280	9280	9280	10
273	20250219	171300	74249170	9280	9280	9280	9280	0
274	20250219	171200	74249170	9280	9280	9280	9280	0
275	20250219	171100	74249170	9280	9280	9280	9280	0
276	20250219	171000	74249170	9280	9280	9280	9280	0
277	20250219	170900	74249170	9280	9280	9280	9280	0
278	20250219	170800	74249170	9280	9280	9280	9280	0
279	20250219	170700	74249170	9280	9280	9280	9280	0
280	20250219	170600	74249170	9280	9280	9280	9280	0
281	20250219	170500	74249170	9280	9280	9280	9280	0
282	20250219	170400	74249170	9280	9280	9280	9280	0
283	20250219	170300	74249170	9280	9280	9280	9280	0
284	20250219	170200	74249170	9280	9280	9280	9280	0
285	20250219	170100	74249170	9280	9280	9280	9280	0
286	20250219	170000	74249170	9280	9280	9280	9280	0
287	20250219	165900	74249170	9280	9280	9280	9280	0
288	20250219	165800	74249170	9280	9280	9280	9280	0
289	20250219	165700	74249170	9280	9280	9280	9280	0
290	20250219	165600	74249170	9280	9280	9280	9280	0
291	20250219	165500	74249170	9280	9280	9280	9280	0
292	20250219	165400	74249170	9280	9280	9280	9280	0
293	20250219	165300	74249170	9280	9280	9280	9280	0
294	20250219	165200	74249170	9280	9280	9280	9280	0
295	20250219	165100	74249170	9280	9280	9280	9280	0
296	20250219	165000	74249170	9280	9280	9280	9280	0
297	20250219	164900	74249170	9280	9280	9280	9280	0
298	20250219	164800	74249170	9280	9280	9280	9280	0
299	20250219	164700	74249170	9280	9280	9280	9280	0
300	20250219	164600	74249170	9280	9280	9280	9280	0
301	20250219	164500	74249170	9280	9280	9280	9280	0
302	20250219	164400	74249170	9280	9280	9280	9280	10
303	20250219	164300	74249170	9280	9280	9280	9280	0
304	20250219	164200	74249170	9280	9280	9280	9280	0
305	20250219	164100	74249170	9280	9280	9280	9280	0
306	20250219	164000	74249170	9280	9280	9280	9280	0
307	20250219	163900	74249170	9280	9280	9280	9280	0
308	20250219	163800	74249170	9280	9280	9280	9280	0
309	20250219	163700	74249170	9280	9280	9280	9280	0
310	20250219	163600	74249170	9280	9280	9280	9280	0
311	20250219	163500	74249170	9280	9280	9280	9280	0
312	20250219	163400	74249170	9280	9280	9280	9280	0
313	20250219	163300	74249170	9280	9280	9280	9280	0
314	20250219	163200	74249170	9280	9280	9280	9280	0
315	20250219	163100	74249170	9280	9280	9280	9280	0
316	20250219	163000	74249170	9280	9280	9280	9280	0
317	20250219	162900	74249170	9280	9280	9280	9280	0
318	20250219	162800	74249170	9280	9280	9280	9280	0
319	20250219	162700	74249170	9280	9280	9280	9280	0
320	20250219	162600	74249170	9280	9280	9280	9280	0
321	20250219	162500	74249170	9280	9280	9280	9280	0
322	20250219	162400	74249170	9280	9280	9280	9280	0
323	20250219	162300	74249170	9280	9280	9280	9280	0
324	20250219	162200	74249170	9280	9280	9280	9280	0
325	20250219	162100	74249170	9280	9280	9280	9280	0
326	20250219	162000	74249170	9280	9280	9280	9280	0
327	20250219	161900	74249170	9280	9280	9280	9280	0
328	20250219	161800	74249170	9280	9280	9280	9280	0
329	20250219	161700	74249170	9280	9280	9280	9280	0
330	20250219	161600	74249170	9280	9280	9280	9280	0
331	20250219	161500	74249170	9280	9280	9280	9280	0
332	20250219	161400	74249170	9280	9280	9280	9280	10
333	20250219	161300	74249170	9280	9280	9280	9280	0
334	20250219	161200	74249170	9280	9280	9280	9280	0
335	20250219	161100	74249170	9280	9280	9280	9280	0
336	20250219	161000	74249170	9280	9280	9280	9280	0
337	20250219	160900	74249170	9280	9280	9280	9280	0
338	20250219	160800	74249170	9280	9280	9280	9280	0
339	20250219	160700	74249170	9280	9280	9280	9280	0
340	20250219	160600	74249170	9280	9280	9280	9280	0
341	20250219	160500	74249170	9280	9280	9280	9280	0
342	20250219	160400	74249170	9280	9280	9280	9280	0
343	20250219	160300	74249170	9280	9280	9280	9280	0
344	20250219	160200	74249170	9280	9280	9280	9280	0
345	20250219	160100	74249170	9280	9280	9280	9280	0
346	20250219	160000	74249170	9280	9280	9280	9280	0
347	20250219	155900	74249170	9280	9280	9280	9280	0
348	20250219	155800	74249170	9280	9280	9280	9280	0
349	20250219	155700	74249170	9280	9280	9280	9280	0
350	20250219	155600	74249170	9280	9280	9280	9280	0
351	20250219	155500	74249170	9280	9280	9280	9280	0
352	20250219	155400	74249170	9280	9280	9280	9280	0
353	20250219	155300	74249170	9280	9280	9280	9280	0
354	20250219	155200	74249170	9280	9280	9280	9280	0
355	20250219	155100	74249170	9280	9280	9280	9280	0
356	20250219	155000	74249170	9280	9280	9280	9280	0
357	20250219	154900	74249170	9280	9280	9280	9280	0
358	20250219	154800	74249170	9280	9280	9280	9280	0
359	20250219	154700	74249170	9280	9280	9280	9280	0
360	20250219	154600	74249170	9280	9280	9280	9280	0
361	20250219	154500	74249170	9280	9280	9280	9280	0
362	20250219	154400	74249170	9280	9280	9280	9280	10
363	20250219	154300	74249170	9280	9280	9280	9280	0
364	20250219	154200	74249170	9280	9280	9280	9280	0
365	20250219	154100	74249170	9280	9280	9280	9280	0
366	20250219	154000	74249170	9280	9280	9280	9280	0
367	20250219	153900	74249170	9280	9280	9280	9280	0
368	20250219	153800	74249170	9280	9280	9280	9280	0
369	20250219	153700	74249170	9280	9280	9280	9280	0
370	20250219	153600	74249170	9280	9280	9280	9280	0
371	20250219	153500	74249170	9280	9280	9280	9280	0
372	20250219	153400	74249170	9280	9280	9280	9280	0
373	20250219	153300	74249170	9280	9280	9280	9280	0
374	20250219	153200	74249170	9280	9280	9280	9280	0
375	20250219	153100	74249170	9280	9280	9280	9280	0
376	20250219	153000	74249170	9280	9280	9280	9280	10
377	20250219	152900	74156370	9240	9240	9240	9240	0
378	20250219	152800	74156370	9240	9240	9240	9240	0
379	20250219	152700	74156370	9240	9240	9240	9240	0
380	20250219	152600	74156370	9240	9240	9240	9240	0
381	20250219	152500	74156370	9240	9240	9240	9240	0
382	20250219	152400	74156370	9240	9240	9240	9240	0
383	20250219	152300	74156370	9240	9240	9240	9240	0
384	20250219	152200	74156370	9240	9240	9240	9240	0
385	20250219	152100	74156370	9240	9240	9240	9240	0
386	20250219	152000	74156370	9240	9240	9240	9240	0
387	20250219	151900	74156370	9240	9240	9240	9240	1
388	20250219	151800	74147130	9250	9250	9250	9250	4
389	20250219	151700	74110130	9240	9240	9240	9240	2
390	20250219	151600	74091650	9240	9240	9240	9240	10
391	20250219	151500	73999250	9250	9250	9250	9250	50
392	20250219	151400	73536750	9280	9280	9280	9280	0
393	20250219	151300	73536750	9280	9280	9280	9280	0
394	20250219	151200	73536750	9280	9280	9280	9280	1
395	20250219	151100	73527470	9250	9250	9250	9250	0
396	20250219	151000	73527470	9250	9250	9250	9250	0
397	20250219	150900	73527470	9250	9250	9250	9250	0
398	20250219	150800	73527470	9250	9250	9250	9250	0
399	20250219	150700	73527470	9250	9250	9250	9250	0
400	20250219	150600	73527470	9250	9250	9250	9250	50
401	20250219	150500	73064970	9250	9250	9250	9250	35
402	20250219	150400	72741220	9250	9250	9250	9250	0
403	20250219	150300	72741220	9250	9250	9250	9250	100
404	20250219	150200	71816220	9280	9280	9280	9280	10
405	20250219	150100	71723420	9290	9290	9290	9290	0
406	20250219	150000	71723420	9290	9290	9290	9290	0
407	20250219	145900	71723420	9290	9290	9290	9290	0
408	20250219	145800	71723420	9290	9290	9290	9290	7
409	20250219	145700	71658390	9290	9290	9290	9290	0
410	20250219	145600	71658390	9290	9290	9290	9290	20
411	20250219	145500	71472590	9300	9300	9300	9300	0
412	20250219	145400	71472590	9300	9300	9300	9300	54
413	20250219	145300	70970390	9300	9300	9300	9300	0
414	20250219	145200	70970390	9300	9300	9300	9300	2
415	20250219	145100	70951790	9300	9300	9300	9300	0
416	20250219	145000	70951790	9300	9300	9300	9300	0
417	20250219	144900	70951790	9300	9300	9300	9300	0
418	20250219	144800	70951790	9300	9300	9300	9300	0
419	20250219	144700	70951790	9300	9300	9300	9300	0
420	20250219	144600	70951790	9300	9300	9300	9300	0
421	20250219	144500	70951790	9300	9300	9300	9300	0
422	20250219	144400	70951790	9300	9300	9300	9300	0
423	20250219	144300	70951790	9300	9300	9300	9300	0
424	20250219	144200	70951790	9300	9300	9300	9300	0
425	20250219	144100	70951790	9300	9300	9300	9300	0
426	20250219	144000	70951790	9300	9300	9300	9300	20
427	20250219	143900	70765790	9300	9300	9300	9300	0
428	20250219	143800	70765790	9300	9300	9300	9300	0
429	20250219	143700	70765790	9300	9300	9300	9300	0
430	20250219	143600	70765790	9300	9300	9300	9300	0
431	20250219	143500	70765790	9300	9290	9300	9290	3
432	20250219	143400	70737910	9300	9300	9300	9300	0
433	20250219	143300	70737910	9300	9300	9300	9300	0
434	20250219	143200	70737910	9300	9300	9300	9300	0
435	20250219	143100	70737910	9300	9290	9300	9290	100
436	20250219	143000	69808320	9280	9280	9280	9280	0
437	20250219	142900	69808320	9280	9280	9280	9280	1
438	20250219	142800	69799040	9290	9290	9290	9290	0
439	20250219	142700	69799040	9290	9290	9290	9290	0
440	20250219	142600	69799040	9290	9290	9290	9290	0
441	20250219	142500	69799040	9290	9290	9290	9290	0
442	20250219	142400	69799040	9290	9290	9290	9290	0
443	20250219	142300	69799040	9290	9290	9290	9290	0
444	20250219	142200	69799040	9290	9290	9290	9290	5
445	20250219	142100	69752590	9290	9290	9290	9290	0
446	20250219	142000	69752590	9290	9290	9290	9290	10
447	20250219	141900	69659690	9290	9290	9290	9290	0
448	20250219	141800	69659690	9290	9290	9290	9290	0
449	20250219	141700	69659690	9290	9290	9290	9290	0
450	20250219	141600	69659690	9290	9290	9290	9290	0
451	20250219	141500	69659690	9290	9290	9290	9290	0
452	20250219	141400	69659690	9290	9290	9290	9290	0
453	20250219	141300	69659690	9290	9290	9290	9290	0
454	20250219	141200	69659690	9290	9290	9290	9290	0
455	20250219	141100	69659690	9290	9290	9290	9290	0
456	20250219	141000	69659690	9290	9290	9290	9290	0
457	20250219	140900	69659690	9290	9290	9290	9290	32
458	20250219	140800	69362410	9280	9280	9280	9280	0
459	20250219	140700	69362410	9280	9280	9280	9280	0
460	20250219	140600	69362410	9280	9280	9280	9280	0
461	20250219	140500	69362410	9280	9280	9280	9280	0
462	20250219	140400	69362410	9280	9280	9280	9280	0
463	20250219	140300	69362410	9280	9280	9280	9280	0
464	20250219	140200	69362410	9280	9280	9280	9280	0
465	20250219	140100	69362410	9280	9280	9280	9280	0
466	20250219	140000	69362410	9280	9280	9280	9280	0
467	20250219	135900	69362410	9280	9280	9280	9280	0
468	20250219	135800	69362410	9280	9280	9280	9280	0
469	20250219	135700	69362410	9280	9280	9280	9280	0
470	20250219	135600	69362410	9280	9280	9280	9280	0
471	20250219	135500	69362410	9280	9290	9290	9280	3
472	20250219	135400	69334560	9280	9280	9280	9280	0
473	20250219	135300	69334560	9280	9280	9280	9280	1
474	20250219	135200	69325280	9280	9280	9280	9280	87
475	20250219	135100	68517920	9280	9280	9280	9280	0
476	20250219	135000	68517920	9280	9280	9280	9280	0
477	20250219	134900	68517920	9280	9280	9280	9280	0
478	20250219	134800	68517920	9280	9280	9280	9280	0
479	20250219	134700	68517920	9280	9280	9280	9280	0
480	20250219	134600	68517920	9280	9280	9280	9280	0
481	20250219	134500	68517920	9280	9280	9280	9280	10
482	20250219	134400	68425120	9280	9280	9280	9280	0
483	20250219	134300	68425120	9280	9280	9280	9280	0
484	20250219	134200	68425120	9280	9280	9280	9280	0
485	20250219	134100	68425120	9280	9280	9280	9280	0
486	20250219	134000	68425120	9280	9280	9280	9280	0
487	20250219	133900	68425120	9280	9280	9280	9280	0
488	20250219	133800	68425120	9280	9280	9280	9280	0
489	20250219	133700	68425120	9280	9280	9280	9280	0
490	20250219	133600	68425120	9280	9280	9280	9280	0
491	20250219	133500	68425120	9280	9280	9280	9280	1
492	20250219	133400	68415840	9180	9180	9180	9180	0
493	20250219	133300	68415840	9180	9260	9260	9180	1000
494	20250219	133200	59220770	9290	9290	9290	9290	0
495	20250219	133100	59220770	9290	9290	9290	9290	0
496	20250219	133000	59220770	9290	9290	9290	9290	0
497	20250219	132900	59220770	9290	9290	9290	9290	0
498	20250219	132800	59220770	9290	9290	9290	9290	0
499	20250219	132700	59220770	9290	9290	9290	9290	0
500	20250219	132600	59220770	9290	9290	9290	9290	0
501	20250219	132500	59220770	9290	9270	9290	9270	339
502	20250219	132400	56074560	9260	9260	9260	9260	21
503	20250219	132300	55880100	9260	9260	9260	9260	0
504	20250219	132200	55880100	9260	9260	9260	9260	0
505	20250219	132100	55880100	9260	9260	9260	9260	0
506	20250219	132000	55880100	9260	9260	9260	9260	5
507	20250219	131900	55833800	9260	9260	9260	9260	2
508	20250219	131800	55815280	9260	9260	9260	9260	56
509	20250219	131700	55296720	9280	9280	9280	9280	0
510	20250219	131600	55296720	9280	9280	9280	9280	0
511	20250219	131500	55296720	9280	9280	9280	9280	0
512	20250219	131400	55296720	9280	9280	9280	9280	0
513	20250219	131300	55296720	9280	9280	9280	9280	0
514	20250219	131200	55296720	9280	9280	9280	9280	3
515	20250219	131100	55268880	9240	9240	9240	9240	0
516	20250219	131000	55268880	9240	9240	9240	9240	0
517	20250219	130900	55268880	9240	9240	9240	9240	1
518	20250219	130800	55259640	9240	9240	9240	9240	0
519	20250219	130700	55259640	9240	9240	9240	9240	0
520	20250219	130600	55259640	9240	9240	9240	9240	0
521	20250219	130500	55259640	9240	9240	9240	9240	1
522	20250219	130400	55250400	9280	9280	9280	9280	10
523	20250219	130300	55157600	9280	9280	9280	9280	0
524	20250219	130200	55157600	9280	9280	9280	9280	0
525	20250219	130100	55157600	9280	9280	9280	9280	1
526	20250219	130000	55148320	9230	9230	9230	9230	0
527	20250219	125900	55148320	9230	9230	9230	9230	0
528	20250219	125800	55148320	9230	9230	9230	9230	0
529	20250219	125700	55148320	9230	9230	9230	9230	0
530	20250219	125600	55148320	9230	9230	9230	9230	0
531	20250219	125500	55148320	9230	9230	9230	9230	0
532	20250219	125400	55148320	9230	9230	9230	9230	0
533	20250219	125300	55148320	9230	9230	9230	9230	0
534	20250219	125200	55148320	9230	9230	9230	9230	0
535	20250219	125100	55148320	9230	9230	9230	9230	18
536	20250219	125000	54982180	9280	9280	9280	9280	0
537	20250219	124900	54982180	9280	9280	9280	9280	0
538	20250219	124800	54982180	9280	9280	9280	9280	0
539	20250219	124700	54982180	9280	9280	9280	9280	1
540	20250219	124600	54972900	9230	9230	9230	9230	2
541	20250219	124500	54954440	9230	9230	9230	9230	0
542	20250219	124400	54954440	9230	9230	9230	9230	0
543	20250219	124300	54954440	9230	9230	9230	9230	1
544	20250219	124200	54945210	9280	9280	9280	9280	32
545	20250219	124100	54648250	9280	9280	9280	9280	10
546	20250219	124000	54555450	9280	9280	9280	9280	0
547	20250219	123900	54555450	9280	9280	9280	9280	0
548	20250219	123800	54555450	9280	9280	9280	9280	0
549	20250219	123700	54555450	9280	9280	9280	9280	0
550	20250219	123600	54555450	9280	9280	9280	9280	0
551	20250219	123500	54555450	9280	9280	9280	9280	0
552	20250219	123400	54555450	9280	9280	9280	9280	0
553	20250219	123300	54555450	9280	9280	9280	9280	0
554	20250219	123200	54555450	9280	9280	9280	9280	0
555	20250219	123100	54555450	9280	9280	9280	9280	0
556	20250219	123000	54555450	9280	9280	9280	9280	0
557	20250219	122900	54555450	9280	9280	9280	9280	0
558	20250219	122800	54555450	9280	9280	9280	9280	0
559	20250219	122700	54555450	9280	9280	9280	9280	0
560	20250219	122600	54555450	9280	9280	9280	9280	1
561	20250219	122500	54546170	9220	9220	9220	9220	0
562	20250219	122400	54546170	9220	9220	9220	9220	0
563	20250219	122300	54546170	9220	9230	9230	9220	48
564	20250219	122200	54103510	9290	9290	9290	9290	0
565	20250219	122100	54103510	9290	9290	9290	9290	0
566	20250219	122000	54103510	9290	9290	9290	9290	0
567	20250219	121900	54103510	9290	9290	9290	9290	0
568	20250219	121800	54103510	9290	9290	9290	9290	0
569	20250219	121700	54103510	9290	9290	9290	9290	0
570	20250219	121600	54103510	9290	9290	9290	9290	0
571	20250219	121500	54103510	9290	9290	9290	9290	1
572	20250219	121400	54094220	9230	9230	9230	9230	0
573	20250219	121300	54094220	9230	9230	9230	9230	0
574	20250219	121200	54094220	9230	9230	9230	9230	16
575	20250219	121100	53946540	9230	9230	9230	9230	160
576	20250219	121000	52469740	9230	9230	9230	9230	0
577	20250219	120900	52469740	9230	9230	9230	9230	0
578	20250219	120800	52469740	9230	9230	9230	9230	0
579	20250219	120700	52469740	9230	9230	9230	9230	0
580	20250219	120600	52469740	9230	9230	9230	9230	0
581	20250219	120500	52469740	9230	9230	9230	9230	0
582	20250219	120400	52469740	9230	9230	9230	9230	0
583	20250219	120300	52469740	9230	9230	9230	9230	0
584	20250219	120200	52469740	9230	9230	9230	9230	0
585	20250219	120100	52469740	9230	9230	9230	9230	6
586	20250219	120000	52414360	9290	9290	9290	9290	0
587	20250219	115900	52414360	9290	9290	9290	9290	1
588	20250219	115800	52405070	9290	9290	9290	9290	0
589	20250219	115700	52405070	9290	9290	9290	9290	0
590	20250219	115600	52405070	9290	9290	9290	9290	0
591	20250219	115500	52405070	9290	9290	9290	9290	0
592	20250219	115400	52405070	9290	9290	9290	9290	0
593	20250219	115300	52405070	9290	9290	9290	9290	0
594	20250219	115200	52405070	9290	9290	9290	9290	0
595	20250219	115100	52405070	9290	9290	9290	9290	0
596	20250219	115000	52405070	9290	9290	9290	9290	0
597	20250219	114900	52405070	9290	9290	9290	9290	0
598	20250219	114800	52405070	9290	9290	9290	9290	0
599	20250219	114700	52405070	9290	9270	9290	9210	1207
600	20250219	114600	41274290	9290	9290	9290	9290	2
601	20250219	114500	41255710	9290	9290	9290	9290	0
602	20250219	114400	41255710	9290	9290	9290	9290	0
603	20250219	114300	41255710	9290	9290	9290	9290	0
604	20250219	114200	41255710	9290	9290	9290	9290	0
605	20250219	114100	41255710	9290	9290	9290	9290	5
606	20250219	114000	41209260	9290	9290	9290	9290	0
607	20250219	113900	41209260	9290	9290	9290	9290	5
608	20250219	113800	41162810	9290	9290	9290	9290	0
609	20250219	113700	41162810	9290	9290	9290	9290	0
610	20250219	113600	41162810	9290	9290	9290	9290	0
611	20250219	113500	41162810	9290	9290	9290	9290	0
612	20250219	113400	41162810	9290	9290	9290	9290	0
613	20250219	113300	41162810	9290	9290	9290	9290	0
614	20250219	113200	41162810	9290	9290	9290	9290	0
615	20250219	113100	41162810	9290	9290	9290	9290	0
616	20250219	113000	41162810	9290	9290	9290	9290	0
617	20250219	112900	41162810	9290	9290	9290	9290	20
618	20250219	112800	40977010	9290	9290	9290	9290	0
619	20250219	112700	40977010	9290	9290	9290	9290	5
620	20250219	112600	40930560	9290	9290	9290	9290	10
621	20250219	112500	40837660	9290	9290	9290	9290	0
622	20250219	112400	40837660	9290	9290	9290	9290	10
623	20250219	112300	40744760	9290	9290	9290	9290	0
624	20250219	112200	40744760	9290	9290	9290	9290	0
625	20250219	112100	40744760	9290	9290	9290	9290	0
626	20250219	112000	40744760	9290	9290	9290	9290	0
627	20250219	111900	40744760	9290	9290	9290	9290	0
628	20250219	111800	40744760	9290	9290	9290	9290	0
629	20250219	111700	40744760	9290	9290	9290	9290	0
630	20250219	111600	40744760	9290	9290	9290	9290	10
631	20250219	111500	40651860	9290	9290	9290	9290	0
632	20250219	111400	40651860	9290	9290	9290	9290	0
633	20250219	111300	40651860	9290	9290	9290	9290	0
634	20250219	111200	40651860	9290	9290	9290	9290	8
635	20250219	111100	40577540	9270	9270	9280	9260	192
636	20250219	111000	38798060	9270	9270	9270	9270	0
637	20250219	110900	38798060	9270	9270	9270	9270	0
638	20250219	110800	38798060	9270	9270	9270	9270	4
639	20250219	110700	38760980	9280	9280	9280	9280	4
640	20250219	110600	38723860	9280	9280	9280	9280	0
641	20250219	110500	38723860	9280	9280	9280	9280	0
642	20250219	110400	38723860	9280	9280	9280	9280	0
643	20250219	110300	38723860	9280	9280	9280	9280	0
644	20250219	110200	38723860	9280	9280	9280	9280	1
645	20250219	110100	38714580	9280	9280	9280	9280	0
646	20250219	110000	38714580	9280	9280	9280	9280	10
647	20250219	105900	38621780	9260	9260	9260	9260	0
648	20250219	105800	38621780	9260	9260	9260	9260	0
649	20250219	105700	38621780	9260	9260	9260	9260	101
650	20250219	105600	37686520	9260	9260	9260	9260	0
651	20250219	105500	37686520	9260	9260	9260	9260	3
652	20250219	105400	37658740	9260	9260	9260	9260	0
653	20250219	105300	37658740	9260	9260	9260	9260	0
654	20250219	105200	37658740	9260	9260	9260	9260	11
655	20250219	105100	37556880	9260	9260	9260	9260	0
656	20250219	105000	37556880	9260	9260	9260	9260	5
657	20250219	104900	37510580	9220	9220	9220	9220	0
658	20250219	104800	37510580	9220	9220	9220	9220	0
659	20250219	104700	37510580	9220	9220	9220	9220	0
660	20250219	104600	37510580	9220	9220	9220	9220	20
661	20250219	104500	37326180	9220	9230	9230	9220	250
662	20250219	104400	35021170	9220	9220	9220	9220	0
663	20250219	104300	35021170	9220	9220	9220	9220	10
664	20250219	104200	34928970	9220	9220	9220	9220	0
665	20250219	104100	34928970	9220	9220	9220	9220	53
666	20250219	104000	34440310	9220	9220	9220	9220	0
667	20250219	103900	34440310	9220	9220	9220	9220	0
668	20250219	103800	34440310	9220	9220	9220	9220	0
669	20250219	103700	34440310	9220	9220	9220	9220	0
670	20250219	103600	34440310	9220	9220	9220	9220	0
671	20250219	103500	34440310	9220	9220	9220	9220	0
672	20250219	103400	34440310	9220	9220	9220	9220	51
673	20250219	103300	33970090	9220	9220	9220	9220	0
674	20250219	103200	33970090	9220	9220	9220	9220	50
675	20250219	103100	33509090	9220	9220	9220	9220	0
676	20250219	103000	33509090	9220	9230	9230	9220	12
677	20250219	102900	33398440	9220	9250	9250	9220	258
678	20250219	102800	31019440	9220	9220	9220	9220	0
679	20250219	102700	31019440	9220	9220	9220	9220	20
680	20250219	102600	30835040	9210	9210	9210	9210	0
681	20250219	102500	30835040	9210	9210	9210	9210	0
682	20250219	102400	30835040	9210	9210	9210	9210	0
683	20250219	102300	30835040	9210	9210	9210	9210	0
684	20250219	102200	30835040	9210	9240	9240	9210	500
685	20250219	102100	26226430	9230	9230	9230	9230	0
686	20250219	102000	26226430	9230	9230	9230	9230	0
687	20250219	101900	26226430	9230	9230	9230	9230	0
688	20250219	101800	26226430	9230	9230	9230	9230	0
689	20250219	101700	26226430	9230	9230	9230	9230	0
690	20250219	101600	26226430	9230	9230	9230	9230	0
691	20250219	101500	26226430	9230	9230	9230	9230	0
692	20250219	101400	26226430	9230	9290	9290	9230	28
693	20250219	101300	25967380	9300	9300	9300	9300	0
694	20250219	101200	25967380	9300	9300	9300	9300	72
695	20250219	101100	25297780	9340	9340	9340	9340	0
696	20250219	101000	25297780	9340	9340	9340	9340	0
697	20250219	100900	25297780	9340	9340	9340	9340	0
698	20250219	100800	25297780	9340	9340	9340	9340	0
699	20250219	100700	25297780	9340	9340	9340	9340	0
700	20250219	100600	25297780	9340	9340	9340	9340	0
701	20250219	100500	25297780	9340	9340	9340	9340	0
702	20250219	100400	25297780	9340	9340	9340	9340	10
703	20250219	100300	25204380	9350	9350	9350	9350	0
704	20250219	100200	25204380	9350	9350	9350	9350	100
705	20250219	100100	24269380	9350	9350	9350	9350	0
706	20250219	100000	24269380	9350	9350	9350	9350	0
707	20250219	095900	24269380	9350	9350	9350	9350	8
708	20250219	095800	24194580	9350	9360	9360	9350	153
709	20250219	095700	22763420	9360	9360	9360	9360	0
710	20250219	095600	22763420	9360	9360	9360	9360	0
711	20250219	095500	22763420	9360	9360	9360	9360	0
712	20250219	095400	22763420	9360	9360	9360	9360	41
713	20250219	095300	22379660	9350	9350	9350	9350	10
714	20250219	095200	22286160	9350	9350	9350	9350	0
715	20250219	095100	22286160	9350	9350	9350	9350	0
716	20250219	095000	22286160	9350	9350	9350	9350	0
717	20250219	094900	22286160	9350	9350	9350	9350	0
718	20250219	094800	22286160	9350	9350	9350	9350	0
719	20250219	094700	22286160	9350	9350	9350	9350	2
720	20250219	094600	22267460	9350	9350	9350	9350	0
721	20250219	094500	22267460	9350	9350	9350	9350	0
722	20250219	094400	22267460	9350	9350	9350	9350	0
723	20250219	094300	22267460	9350	9350	9350	9350	0
724	20250219	094200	22267460	9350	9350	9350	9350	0
725	20250219	094100	22267460	9350	9350	9350	9350	0
726	20250219	094000	22267460	9350	9350	9350	9350	0
727	20250219	093900	22267460	9350	9350	9350	9350	3
728	20250219	093800	22239410	9360	9360	9360	9360	0
729	20250219	093700	22239410	9360	9360	9360	9360	0
730	20250219	093600	22239410	9360	9360	9360	9360	0
731	20250219	093500	22239410	9360	9360	9360	9360	0
732	20250219	093400	22239410	9360	9360	9360	9360	0
733	20250219	093300	22239410	9360	9360	9360	9360	0
734	20250219	093200	22239410	9360	9360	9360	9360	0
735	20250219	093100	22239410	9360	9360	9360	9360	0
736	20250219	093000	22239410	9360	9360	9360	9360	0
737	20250219	092900	22239410	9360	9360	9360	9360	0
738	20250219	092800	22239410	9360	9360	9360	9360	0
739	20250219	092700	22239410	9360	9360	9360	9360	475
740	20250219	092600	17793410	9360	9360	9360	9360	0
741	20250219	092500	17793410	9360	9360	9360	9360	0
742	20250219	092400	17793410	9360	9360	9360	9360	1
743	20250219	092300	17784050	9360	9360	9360	9360	1
744	20250219	092200	17774690	9370	9370	9370	9370	0
745	20250219	092100	17774690	9370	9370	9370	9370	4
746	20250219	092000	17737210	9370	9340	9370	9340	542
747	20250219	091900	12665790	9360	9360	9360	9360	0
748	20250219	091800	12665790	9360	9360	9360	9360	0
749	20250219	091700	12665790	9360	9360	9360	9360	0
750	20250219	091600	12665790	9360	9360	9360	9360	0
751	20250219	091500	12665790	9360	9280	9360	9270	507
752	20250219	091400	7935000	9240	9240	9240	9240	0
753	20250219	091300	7935000	9240	9240	9240	9240	0
754	20250219	091200	7935000	9240	9240	9240	9240	0
755	20250219	091100	7935000	9240	9240	9240	9240	12
756	20250219	091000	7824120	9220	9220	9220	9220	0
757	20250219	090900	7824120	9220	9220	9220	9220	0
758	20250219	090800	7824120	9220	9220	9220	9220	0
759	20250219	090700	7824120	9220	9220	9220	9220	0
760	20250219	090600	7824120	9220	9260	9260	9220	550
761	20250219	090500	2749500	9250	9250	9250	9250	0
762	20250219	090400	2749500	9250	9250	9250	9250	4
763	20250219	090300	2712500	9300	9300	9300	9300	0
764	20250219	090200	2712500	9300	9260	9300	9260	252
765	20250219	090100	378820	9260	9220	9260	9220	31
766	20250219	090000	92200	9220	9220	9220	9220	10