40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 213400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 3 | 20250113 | 213300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250113 | 213200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250113 | 213100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250113 | 213000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250113 | 212900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250113 | 212800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250113 | 212700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250113 | 212600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250113 | 212500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250113 | 212400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250113 | 212300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250113 | 212200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250113 | 212100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250113 | 212000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250113 | 211900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250113 | 211800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250113 | 211700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250113 | 211600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250113 | 211500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250113 | 211400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250113 | 211300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250113 | 211200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250113 | 211100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250113 | 211000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250113 | 210900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250113 | 210800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250113 | 210700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250113 | 210600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250113 | 210500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250113 | 210400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 33 | 20250113 | 210300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250113 | 210200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250113 | 210100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250113 | 210000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250113 | 205900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250113 | 205800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250113 | 205700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250113 | 205600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250113 | 205500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250113 | 205400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250113 | 205300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250113 | 205200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250113 | 205100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250113 | 205000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250113 | 204900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250113 | 204800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250113 | 204700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250113 | 204600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250113 | 204500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250113 | 204400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250113 | 204300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250113 | 204200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250113 | 204100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250113 | 204000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250113 | 203900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250113 | 203800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250113 | 203700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250113 | 203600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250113 | 203500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250113 | 203400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 63 | 20250113 | 203300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250113 | 203200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250113 | 203100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250113 | 203000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250113 | 202900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250113 | 202800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250113 | 202700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250113 | 202600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250113 | 202500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250113 | 202400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250113 | 202300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250113 | 202200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250113 | 202100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250113 | 202000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250113 | 201900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250113 | 201800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250113 | 201700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250113 | 201600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250113 | 201500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250113 | 201400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250113 | 201300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250113 | 201200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250113 | 201100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250113 | 201000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250113 | 200900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250113 | 200800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250113 | 200700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250113 | 200600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250113 | 200500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250113 | 200400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 93 | 20250113 | 200300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250113 | 200200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250113 | 200100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250113 | 200000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250113 | 195900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250113 | 195800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250113 | 195700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250113 | 195600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250113 | 195500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250113 | 195400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250113 | 195300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250113 | 195200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250113 | 195100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250113 | 195000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250113 | 194900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250113 | 194800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250113 | 194700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250113 | 194600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250113 | 194500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250113 | 194400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250113 | 194300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250113 | 194200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250113 | 194100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250113 | 194000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250113 | 193900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250113 | 193800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250113 | 193700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250113 | 193600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250113 | 193500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250113 | 193400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 123 | 20250113 | 193300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250113 | 193200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250113 | 193100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250113 | 193000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250113 | 192900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250113 | 192800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250113 | 192700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250113 | 192600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250113 | 192500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250113 | 192400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250113 | 192300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250113 | 192200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250113 | 192100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250113 | 192000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250113 | 191900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250113 | 191800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250113 | 191700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250113 | 191600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250113 | 191500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250113 | 191400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250113 | 191300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250113 | 191200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250113 | 191100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250113 | 191000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250113 | 190900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250113 | 190800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250113 | 190700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250113 | 190600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250113 | 190500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250113 | 190400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 153 | 20250113 | 190300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250113 | 190200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250113 | 190100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250113 | 190000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250113 | 185900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250113 | 185800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250113 | 185700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250113 | 185600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250113 | 185500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250113 | 185400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250113 | 185300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250113 | 185200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250113 | 185100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250113 | 185000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250113 | 184900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250113 | 184800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250113 | 184700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250113 | 184600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250113 | 184500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250113 | 184400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250113 | 184300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250113 | 184200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250113 | 184100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250113 | 184000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250113 | 183900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250113 | 183800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250113 | 183700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250113 | 183600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250113 | 183500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250113 | 183400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 183 | 20250113 | 183300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250113 | 183200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250113 | 183100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250113 | 183000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250113 | 182900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250113 | 182800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250113 | 182700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250113 | 182600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250113 | 182500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250113 | 182400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250113 | 182300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250113 | 182200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250113 | 182100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250113 | 182000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250113 | 181900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250113 | 181800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250113 | 181700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250113 | 181600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250113 | 181500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250113 | 181400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250113 | 181300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250113 | 181200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250113 | 181100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250113 | 181000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250113 | 180900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250113 | 180800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250113 | 180700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250113 | 180600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250113 | 180500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250113 | 180400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 213 | 20250113 | 180300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250113 | 180200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250113 | 180100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250113 | 180000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250113 | 175900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250113 | 175800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250113 | 175700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250113 | 175600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250113 | 175500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250113 | 175400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250113 | 175300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250113 | 175200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250113 | 175100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250113 | 175000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250113 | 174900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250113 | 174800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250113 | 174700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250113 | 174600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250113 | 174500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250113 | 174400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250113 | 174300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250113 | 174200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250113 | 174100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250113 | 174000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250113 | 173900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250113 | 173800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250113 | 173700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250113 | 173600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250113 | 173500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250113 | 173400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 243 | 20250113 | 173300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250113 | 173200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250113 | 173100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250113 | 173000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250113 | 172900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250113 | 172800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250113 | 172700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250113 | 172600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250113 | 172500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250113 | 172400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250113 | 172300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250113 | 172200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250113 | 172100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250113 | 172000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250113 | 171900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250113 | 171800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250113 | 171700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250113 | 171600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250113 | 171500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250113 | 171400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250113 | 171300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250113 | 171200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250113 | 171100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250113 | 171000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250113 | 170900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250113 | 170800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250113 | 170700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250113 | 170600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250113 | 170500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250113 | 170400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 273 | 20250113 | 170300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250113 | 170200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250113 | 170100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250113 | 170000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250113 | 165900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250113 | 165800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250113 | 165700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250113 | 165600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250113 | 165500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250113 | 165400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250113 | 165300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250113 | 165200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250113 | 165100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250113 | 165000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250113 | 164900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20250113 | 164800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20250113 | 164700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20250113 | 164600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20250113 | 164500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250113 | 164400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250113 | 164300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20250113 | 164200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20250113 | 164100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20250113 | 164000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20250113 | 163900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20250113 | 163800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20250113 | 163700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20250113 | 163600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20250113 | 163500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20250113 | 163400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 303 | 20250113 | 163300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20250113 | 163200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20250113 | 163100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20250113 | 163000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20250113 | 162900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20250113 | 162800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20250113 | 162700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20250113 | 162600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20250113 | 162500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20250113 | 162400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20250113 | 162300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20250113 | 162200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20250113 | 162100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20250113 | 162000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20250113 | 161900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20250113 | 161800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20250113 | 161700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20250113 | 161600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20250113 | 161500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20250113 | 161400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20250113 | 161300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20250113 | 161200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20250113 | 161100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20250113 | 161000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20250113 | 160900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20250113 | 160800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20250113 | 160700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20250113 | 160600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20250113 | 160500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20250113 | 160400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 333 | 20250113 | 160300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20250113 | 160200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20250113 | 160100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20250113 | 160000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20250113 | 155900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20250113 | 155800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20250113 | 155700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20250113 | 155600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20250113 | 155500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20250113 | 155400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20250113 | 155300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20250113 | 155200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20250113 | 155100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20250113 | 155000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20250113 | 154900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20250113 | 154800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20250113 | 154700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20250113 | 154600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20250113 | 154500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20250113 | 154400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20250113 | 154300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20250113 | 154200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20250113 | 154100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20250113 | 154000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20250113 | 153900 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20250113 | 153800 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20250113 | 153700 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20250113 | 153600 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20250113 | 153500 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20250113 | 153400 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 363 | 20250113 | 153300 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20250113 | 153200 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20250113 | 153100 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 366 | 20250113 | 153000 | 28493978960 | 12000 | 12000 | 12000 | 12000 | 12234 |
| 367 | 20250113 | 152900 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 368 | 20250113 | 152800 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 369 | 20250113 | 152700 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 370 | 20250113 | 152600 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 371 | 20250113 | 152500 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 372 | 20250113 | 152400 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 373 | 20250113 | 152300 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 374 | 20250113 | 152200 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 375 | 20250113 | 152100 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 376 | 20250113 | 152000 | 28347170960 | 12030 | 12030 | 12030 | 12030 | 0 |
| 377 | 20250113 | 151900 | 28347170960 | 12030 | 12060 | 12060 | 12020 | 3688 |
| 378 | 20250113 | 151800 | 28302810940 | 12050 | 12030 | 12050 | 12030 | 769 |
| 379 | 20250113 | 151700 | 28293546870 | 12030 | 12030 | 12050 | 12020 | 1588 |
| 380 | 20250113 | 151600 | 28274437310 | 12030 | 12050 | 12050 | 12030 | 2033 |
| 381 | 20250113 | 151500 | 28249965710 | 12060 | 12060 | 12070 | 12050 | 1374 |
| 382 | 20250113 | 151400 | 28233396270 | 12050 | 12080 | 12090 | 12050 | 1971 |
| 383 | 20250113 | 151300 | 28209613660 | 12090 | 12030 | 12140 | 12030 | 1959 |
| 384 | 20250113 | 151200 | 28185979420 | 12030 | 11970 | 12030 | 11970 | 2423 |
| 385 | 20250113 | 151100 | 28156915610 | 11970 | 12030 | 12030 | 11940 | 8761 |
| 386 | 20250113 | 151000 | 28051922050 | 12020 | 12080 | 12100 | 12020 | 11111 |
| 387 | 20250113 | 150900 | 27917996810 | 12090 | 12080 | 12090 | 12070 | 1936 |
| 388 | 20250113 | 150800 | 27894615970 | 12090 | 12140 | 12140 | 12090 | 4600 |
| 389 | 20250113 | 150700 | 27838940090 | 12140 | 12140 | 12150 | 12120 | 1834 |
| 390 | 20250113 | 150600 | 27816678790 | 12140 | 12100 | 12140 | 12090 | 5094 |
| 391 | 20250113 | 150500 | 27754999320 | 12100 | 12090 | 12130 | 12080 | 7704 |
| 392 | 20250113 | 150400 | 27661786010 | 12090 | 12090 | 12100 | 12080 | 2074 |
| 393 | 20250113 | 150300 | 27636711370 | 12080 | 12090 | 12090 | 12050 | 4721 |
| 394 | 20250113 | 150200 | 27579730160 | 12080 | 12130 | 12130 | 12070 | 8011 |
| 395 | 20250113 | 150100 | 27482832320 | 12120 | 12130 | 12160 | 12120 | 1373 |
| 396 | 20250113 | 150000 | 27466184790 | 12120 | 12190 | 12190 | 12110 | 13412 |
| 397 | 20250113 | 145900 | 27303288890 | 12190 | 12210 | 12210 | 12190 | 1665 |
| 398 | 20250113 | 145800 | 27282986790 | 12210 | 12190 | 12220 | 12190 | 987 |
| 399 | 20250113 | 145700 | 27270946910 | 12190 | 12240 | 12240 | 12190 | 2371 |
| 400 | 20250113 | 145600 | 27242020960 | 12230 | 12230 | 12230 | 12200 | 1294 |
| 401 | 20250113 | 145500 | 27226208310 | 12230 | 12240 | 12250 | 12210 | 2293 |
| 402 | 20250113 | 145400 | 27198166380 | 12220 | 12210 | 12220 | 12160 | 13741 |
| 403 | 20250113 | 145300 | 27030707440 | 12210 | 12290 | 12300 | 12210 | 17502 |
| 404 | 20250113 | 145200 | 26816260220 | 12300 | 12330 | 12330 | 12290 | 4595 |
| 405 | 20250113 | 145100 | 26759713960 | 12330 | 12330 | 12340 | 12330 | 2101 |
| 406 | 20250113 | 145000 | 26733805740 | 12330 | 12320 | 12340 | 12320 | 1274 |
| 407 | 20250113 | 144900 | 26718093570 | 12320 | 12310 | 12360 | 12310 | 4365 |
| 408 | 20250113 | 144800 | 26664299800 | 12310 | 12300 | 12340 | 12290 | 1622 |
| 409 | 20250113 | 144700 | 26644352310 | 12300 | 12340 | 12370 | 12290 | 4577 |
| 410 | 20250113 | 144600 | 26587999510 | 12360 | 12310 | 12370 | 12310 | 963 |
| 411 | 20250113 | 144500 | 26576117140 | 12310 | 12430 | 12430 | 12290 | 14555 |
| 412 | 20250113 | 144400 | 26396808900 | 12390 | 12390 | 12430 | 12330 | 4720 |
| 413 | 20250113 | 144300 | 26338332690 | 12340 | 12380 | 12390 | 12310 | 7055 |
| 414 | 20250113 | 144200 | 26251299750 | 12380 | 12410 | 12440 | 12350 | 6201 |
| 415 | 20250113 | 144100 | 26174501570 | 12400 | 12390 | 12410 | 12350 | 4141 |
| 416 | 20250113 | 144000 | 26123209650 | 12360 | 12420 | 12430 | 12330 | 14879 |
| 417 | 20250113 | 143900 | 25939080990 | 12430 | 12380 | 12440 | 12370 | 7130 |
| 418 | 20250113 | 143800 | 25850691830 | 12380 | 12480 | 12510 | 12380 | 21930 |
| 419 | 20250113 | 143700 | 25578101180 | 12480 | 12500 | 12510 | 12450 | 10059 |
| 420 | 20250113 | 143600 | 25452615550 | 12500 | 12630 | 12650 | 12450 | 35991 |
| 421 | 20250113 | 143500 | 25002246390 | 12640 | 12580 | 12660 | 12570 | 10232 |
| 422 | 20250113 | 143400 | 24873280160 | 12580 | 12660 | 12680 | 12580 | 25285 |
| 423 | 20250113 | 143300 | 24554309510 | 12640 | 12790 | 12830 | 12620 | 40367 |
| 424 | 20250113 | 143200 | 24041500470 | 12800 | 13030 | 13040 | 12700 | 32230 |
| 425 | 20250113 | 143100 | 23626247070 | 13010 | 13130 | 13140 | 12980 | 14361 |
| 426 | 20250113 | 143000 | 23438864500 | 13130 | 13060 | 13260 | 13060 | 34395 |
| 427 | 20250113 | 142900 | 22985331200 | 13060 | 13120 | 13130 | 12950 | 28693 |
| 428 | 20250113 | 142800 | 22611487460 | 13120 | 13190 | 13190 | 13110 | 16567 |
| 429 | 20250113 | 142700 | 22393734930 | 13190 | 13170 | 13280 | 13120 | 35042 |
| 430 | 20250113 | 142600 | 21930911380 | 13170 | 13100 | 13190 | 13100 | 9887 |
| 431 | 20250113 | 142500 | 21800867980 | 13090 | 13060 | 13240 | 13030 | 36018 |
| 432 | 20250113 | 142400 | 21327728340 | 13070 | 13100 | 13280 | 13070 | 37557 |
| 433 | 20250113 | 142300 | 20833066060 | 13100 | 13150 | 13210 | 13080 | 39623 |
| 434 | 20250113 | 142200 | 20312551830 | 13150 | 13190 | 13350 | 13100 | 91388 |
| 435 | 20250113 | 142100 | 19102804440 | 13190 | 13180 | 13250 | 13030 | 164898 |
| 436 | 20250113 | 142000 | 16932044010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 437 | 20250113 | 141900 | 16932044010 | 13020 | 13020 | 13020 | 13020 | 0 |
| 438 | 20250113 | 141800 | 16932044010 | 13020 | 12610 | 13020 | 12610 | 99648 |
| 439 | 20250113 | 141700 | 15645201130 | 12610 | 12630 | 12630 | 12600 | 1055 |
| 440 | 20250113 | 141600 | 15631894460 | 12630 | 12640 | 12640 | 12620 | 573 |
| 441 | 20250113 | 141500 | 15624654500 | 12640 | 12610 | 12640 | 12600 | 1524 |
| 442 | 20250113 | 141400 | 15605444610 | 12610 | 12610 | 12620 | 12600 | 2813 |
| 443 | 20250113 | 141300 | 15569985900 | 12610 | 12600 | 12630 | 12600 | 2558 |
| 444 | 20250113 | 141200 | 15537738180 | 12600 | 12590 | 12610 | 12590 | 1736 |
| 445 | 20250113 | 141100 | 15515863560 | 12590 | 12610 | 12610 | 12590 | 1483 |
| 446 | 20250113 | 141000 | 15497171700 | 12600 | 12590 | 12620 | 12570 | 2706 |
| 447 | 20250113 | 140900 | 15463082420 | 12570 | 12620 | 12620 | 12570 | 3139 |
| 448 | 20250113 | 140800 | 15423549350 | 12620 | 12620 | 12630 | 12610 | 2333 |
| 449 | 20250113 | 140700 | 15394101420 | 12620 | 12610 | 12620 | 12600 | 3125 |
| 450 | 20250113 | 140600 | 15354674870 | 12620 | 12580 | 12620 | 12580 | 2235 |
| 451 | 20250113 | 140500 | 15326486420 | 12620 | 12600 | 12620 | 12570 | 3658 |
| 452 | 20250113 | 140400 | 15280422110 | 12570 | 12600 | 12600 | 12570 | 1214 |
| 453 | 20250113 | 140300 | 15265142170 | 12590 | 12590 | 12600 | 12570 | 1816 |
| 454 | 20250113 | 140200 | 15242282800 | 12590 | 12640 | 12640 | 12580 | 6493 |
| 455 | 20250113 | 140100 | 15160393100 | 12640 | 12570 | 12640 | 12570 | 9736 |
| 456 | 20250113 | 140000 | 15037582750 | 12570 | 12550 | 12570 | 12530 | 6759 |
| 457 | 20250113 | 135900 | 14952740730 | 12550 | 12540 | 12590 | 12530 | 4675 |
| 458 | 20250113 | 135800 | 14894046840 | 12530 | 12520 | 12560 | 12520 | 2054 |
| 459 | 20250113 | 135700 | 14868277950 | 12520 | 12490 | 12530 | 12460 | 5766 |
| 460 | 20250113 | 135600 | 14796245380 | 12490 | 12410 | 12490 | 12410 | 2863 |
| 461 | 20250113 | 135500 | 14760583530 | 12410 | 12400 | 12410 | 12400 | 906 |
| 462 | 20250113 | 135400 | 14749348190 | 12400 | 12450 | 12450 | 12400 | 918 |
| 463 | 20250113 | 135300 | 14737951610 | 12410 | 12470 | 12470 | 12410 | 2749 |
| 464 | 20250113 | 135200 | 14703737790 | 12470 | 12440 | 12470 | 12440 | 4742 |
| 465 | 20250113 | 135100 | 14644667710 | 12430 | 12430 | 12450 | 12430 | 1481 |
| 466 | 20250113 | 135000 | 14626254310 | 12430 | 12400 | 12430 | 12400 | 158 |
| 467 | 20250113 | 134900 | 14624293260 | 12400 | 12360 | 12400 | 12350 | 1230 |
| 468 | 20250113 | 134800 | 14609059150 | 12360 | 12360 | 12370 | 12340 | 2920 |
| 469 | 20250113 | 134700 | 14572987580 | 12360 | 12360 | 12400 | 12360 | 310 |
| 470 | 20250113 | 134600 | 14569153700 | 12350 | 12410 | 12410 | 12350 | 1782 |
| 471 | 20250113 | 134500 | 14547126520 | 12410 | 12400 | 12410 | 12370 | 1021 |
| 472 | 20250113 | 134400 | 14534478630 | 12400 | 12430 | 12430 | 12400 | 890 |
| 473 | 20250113 | 134300 | 14523433210 | 12460 | 12440 | 12470 | 12420 | 348 |
| 474 | 20250113 | 134200 | 14519099070 | 12440 | 12460 | 12470 | 12440 | 1858 |
| 475 | 20250113 | 134100 | 14495957960 | 12460 | 12410 | 12480 | 12390 | 1475 |
| 476 | 20250113 | 134000 | 14477615370 | 12420 | 12350 | 12420 | 12340 | 2598 |
| 477 | 20250113 | 133900 | 14445431190 | 12340 | 12340 | 12380 | 12330 | 1059 |
| 478 | 20250113 | 133800 | 14432370980 | 12340 | 12340 | 12400 | 12340 | 2303 |
| 479 | 20250113 | 133700 | 14403936630 | 12350 | 12380 | 12380 | 12340 | 1362 |
| 480 | 20250113 | 133600 | 14387104410 | 12370 | 12410 | 12440 | 12370 | 4433 |
| 481 | 20250113 | 133500 | 14332165250 | 12420 | 12450 | 12450 | 12390 | 2696 |
| 482 | 20250113 | 133400 | 14298692640 | 12460 | 12420 | 12460 | 12410 | 1745 |
| 483 | 20250113 | 133300 | 14276988830 | 12420 | 12370 | 12430 | 12360 | 2477 |
| 484 | 20250113 | 133200 | 14246265270 | 12360 | 12450 | 12480 | 12350 | 10439 |
| 485 | 20250113 | 133100 | 14116851450 | 12450 | 12510 | 12520 | 12450 | 3702 |
| 486 | 20250113 | 133000 | 14070678260 | 12510 | 12480 | 12510 | 12470 | 2511 |
| 487 | 20250113 | 132900 | 14039318240 | 12480 | 12460 | 12500 | 12450 | 3795 |
| 488 | 20250113 | 132800 | 13992019120 | 12460 | 12550 | 12560 | 12450 | 12522 |
| 489 | 20250113 | 132700 | 13835598360 | 12550 | 12600 | 12620 | 12500 | 12820 |
| 490 | 20250113 | 132600 | 13674739790 | 12620 | 12660 | 12660 | 12590 | 7691 |
| 491 | 20250113 | 132500 | 13577689930 | 12650 | 12730 | 12760 | 12600 | 16280 |
| 492 | 20250113 | 132400 | 13371410320 | 12730 | 12680 | 12740 | 12680 | 5962 |
| 493 | 20250113 | 132300 | 13295718980 | 12700 | 12810 | 12810 | 12670 | 15455 |
| 494 | 20250113 | 132200 | 13098763390 | 12810 | 12870 | 12890 | 12700 | 31259 |
| 495 | 20250113 | 132100 | 12699041500 | 12870 | 12600 | 12980 | 12580 | 67324 |
| 496 | 20250113 | 132000 | 11833580190 | 12590 | 12680 | 12710 | 12560 | 11432 |
| 497 | 20250113 | 131900 | 11688835340 | 12680 | 12700 | 12740 | 12590 | 15356 |
| 498 | 20250113 | 131800 | 11493982830 | 12700 | 12640 | 12780 | 12600 | 52907 |
| 499 | 20250113 | 131700 | 10820777850 | 12650 | 12450 | 12740 | 12350 | 48444 |
| 500 | 20250113 | 131600 | 10211041860 | 12450 | 12350 | 12460 | 12340 | 5513 |
| 501 | 20250113 | 131500 | 10142743190 | 12350 | 12260 | 12350 | 12260 | 1220 |
| 502 | 20250113 | 131400 | 10127715520 | 12260 | 12260 | 12270 | 12260 | 330 |
| 503 | 20250113 | 131300 | 10123668590 | 12270 | 12270 | 12270 | 12260 | 512 |
| 504 | 20250113 | 131200 | 10117388350 | 12270 | 12270 | 12270 | 12270 | 90 |
| 505 | 20250113 | 131100 | 10116284050 | 12300 | 12260 | 12300 | 12260 | 322 |
| 506 | 20250113 | 131000 | 10112326850 | 12290 | 12290 | 12290 | 12290 | 107 |
| 507 | 20250113 | 130900 | 10111011820 | 12290 | 12270 | 12290 | 12270 | 135 |
| 508 | 20250113 | 130800 | 10109353450 | 12250 | 12240 | 12250 | 12240 | 82 |
| 509 | 20250113 | 130700 | 10108348970 | 12230 | 12270 | 12270 | 12230 | 682 |
| 510 | 20250113 | 130600 | 10099983070 | 12270 | 12270 | 12270 | 12270 | 6 |
| 511 | 20250113 | 130500 | 10099909450 | 12280 | 12290 | 12290 | 12280 | 178 |
| 512 | 20250113 | 130400 | 10097723590 | 12290 | 12280 | 12300 | 12210 | 402 |
| 513 | 20250113 | 130300 | 10092804070 | 12300 | 12290 | 12320 | 12200 | 1505 |
| 514 | 20250113 | 130200 | 10074408630 | 12320 | 12300 | 12320 | 12270 | 641 |
| 515 | 20250113 | 130100 | 10066515570 | 12300 | 12260 | 12300 | 12260 | 412 |
| 516 | 20250113 | 130000 | 10061461400 | 12260 | 12260 | 12290 | 12260 | 419 |
| 517 | 20250113 | 125900 | 10056319540 | 12200 | 12260 | 12270 | 12200 | 1108 |
| 518 | 20250113 | 125800 | 10042796570 | 12270 | 12230 | 12270 | 12230 | 500 |
| 519 | 20250113 | 125700 | 10036670780 | 12230 | 12180 | 12230 | 12150 | 2294 |
| 520 | 20250113 | 125600 | 10008754540 | 12150 | 12210 | 12230 | 12150 | 6652 |
| 521 | 20250113 | 125500 | 9927746420 | 12230 | 12220 | 12230 | 12190 | 2648 |
| 522 | 20250113 | 125400 | 9895419260 | 12190 | 12200 | 12200 | 12190 | 1954 |
| 523 | 20250113 | 125300 | 9871596840 | 12200 | 12250 | 12250 | 12180 | 6737 |
| 524 | 20250113 | 125200 | 9789326120 | 12250 | 12260 | 12270 | 12250 | 978 |
| 525 | 20250113 | 125100 | 9777338150 | 12300 | 12290 | 12310 | 12260 | 617 |
| 526 | 20250113 | 125000 | 9769762700 | 12300 | 12280 | 12310 | 12280 | 82 |
| 527 | 20250113 | 124900 | 9768755690 | 12310 | 12320 | 12320 | 12310 | 100 |
| 528 | 20250113 | 124800 | 9767524680 | 12320 | 12260 | 12320 | 12250 | 1319 |
| 529 | 20250113 | 124700 | 9751324520 | 12260 | 12280 | 12300 | 12260 | 917 |
| 530 | 20250113 | 124600 | 9740072260 | 12300 | 12300 | 12300 | 12280 | 2689 |
| 531 | 20250113 | 124500 | 9707022220 | 12300 | 12310 | 12310 | 12300 | 154 |
| 532 | 20250113 | 124400 | 9705127580 | 12290 | 12280 | 12310 | 12270 | 1129 |
| 533 | 20250113 | 124300 | 9691254520 | 12280 | 12260 | 12300 | 12260 | 455 |
| 534 | 20250113 | 124200 | 9685668270 | 12290 | 12280 | 12290 | 12260 | 1000 |
| 535 | 20250113 | 124100 | 9673402400 | 12280 | 12300 | 12300 | 12260 | 1726 |
| 536 | 20250113 | 124000 | 9652214980 | 12260 | 12310 | 12310 | 12260 | 363 |
| 537 | 20250113 | 123900 | 9647753270 | 12310 | 12260 | 12310 | 12260 | 592 |
| 538 | 20250113 | 123800 | 9640489510 | 12280 | 12250 | 12280 | 12240 | 1459 |
| 539 | 20250113 | 123700 | 9622615160 | 12250 | 12250 | 12250 | 12240 | 1530 |
| 540 | 20250113 | 123600 | 9603881880 | 12250 | 12300 | 12300 | 12240 | 2274 |
| 541 | 20250113 | 123500 | 9576000070 | 12300 | 12270 | 12300 | 12270 | 161 |
| 542 | 20250113 | 123400 | 9574021270 | 12270 | 12310 | 12310 | 12270 | 1047 |
| 543 | 20250113 | 123300 | 9561142510 | 12320 | 12300 | 12320 | 12250 | 1355 |
| 544 | 20250113 | 123200 | 9544490810 | 12310 | 12250 | 12320 | 12240 | 1948 |
| 545 | 20250113 | 123100 | 9520620810 | 12250 | 12240 | 12270 | 12240 | 1496 |
| 546 | 20250113 | 123000 | 9502300290 | 12280 | 12250 | 12310 | 12230 | 3181 |
| 547 | 20250113 | 122900 | 9463341870 | 12250 | 12280 | 12320 | 12240 | 580 |
| 548 | 20250113 | 122800 | 9456235260 | 12230 | 12330 | 12330 | 12230 | 1941 |
| 549 | 20250113 | 122700 | 9432415370 | 12340 | 12360 | 12370 | 12330 | 330 |
| 550 | 20250113 | 122600 | 9428340390 | 12360 | 12320 | 12360 | 12270 | 333 |
| 551 | 20250113 | 122500 | 9424241420 | 12260 | 12310 | 12320 | 12260 | 1074 |
| 552 | 20250113 | 122400 | 9411049700 | 12310 | 12330 | 12340 | 12260 | 2752 |
| 553 | 20250113 | 122300 | 9377182070 | 12330 | 12330 | 12380 | 12320 | 1759 |
| 554 | 20250113 | 122200 | 9355499450 | 12390 | 12350 | 12390 | 12320 | 2678 |
| 555 | 20250113 | 122100 | 9322449640 | 12350 | 12300 | 12380 | 12290 | 7361 |
| 556 | 20250113 | 122000 | 9231522350 | 12300 | 12270 | 12300 | 12240 | 1965 |
| 557 | 20250113 | 121900 | 9207412270 | 12270 | 12220 | 12290 | 12220 | 3242 |
| 558 | 20250113 | 121800 | 9167662970 | 12220 | 12180 | 12230 | 12170 | 3215 |
| 559 | 20250113 | 121700 | 9128472880 | 12170 | 12230 | 12270 | 12170 | 9314 |
| 560 | 20250113 | 121600 | 9014795650 | 12190 | 12460 | 12460 | 12190 | 30100 |
| 561 | 20250113 | 121500 | 8644692120 | 12460 | 12570 | 12570 | 12430 | 6914 |
| 562 | 20250113 | 121400 | 8558236830 | 12570 | 12510 | 12660 | 12490 | 6340 |
| 563 | 20250113 | 121300 | 8478816250 | 12530 | 12610 | 12610 | 12400 | 30955 |
| 564 | 20250113 | 121200 | 8091449840 | 12590 | 12750 | 12750 | 12590 | 29206 |
| 565 | 20250113 | 121100 | 7721850260 | 12730 | 12800 | 12880 | 12710 | 42973 |
| 566 | 20250113 | 121000 | 7171631030 | 12810 | 12750 | 12850 | 12660 | 44436 |
| 567 | 20250113 | 120900 | 6604568830 | 12750 | 12610 | 12750 | 12540 | 21299 |
| 568 | 20250113 | 120800 | 6334302330 | 12640 | 12560 | 12690 | 12540 | 6012 |
| 569 | 20250113 | 120700 | 6258556590 | 12580 | 12600 | 12610 | 12550 | 6968 |
| 570 | 20250113 | 120600 | 6170986170 | 12570 | 12660 | 12670 | 12530 | 10003 |
| 571 | 20250113 | 120500 | 6044967790 | 12660 | 12560 | 12750 | 12550 | 29785 |
| 572 | 20250113 | 120400 | 5667456470 | 12530 | 12520 | 12580 | 12500 | 4092 |
| 573 | 20250113 | 120300 | 5616241810 | 12520 | 12550 | 12610 | 12520 | 6359 |
| 574 | 20250113 | 120200 | 5536345700 | 12610 | 12500 | 12710 | 12480 | 26506 |
| 575 | 20250113 | 120100 | 5202187900 | 12500 | 12500 | 12530 | 12370 | 13061 |
| 576 | 20250113 | 120000 | 5039437910 | 12510 | 12760 | 12850 | 12470 | 44185 |
| 577 | 20250113 | 115900 | 4479214890 | 12750 | 12200 | 12850 | 12200 | 59045 |
| 578 | 20250113 | 115800 | 3733582560 | 12200 | 12270 | 12280 | 12170 | 13033 |
| 579 | 20250113 | 115700 | 3574469950 | 12270 | 12260 | 12400 | 12240 | 13785 |
| 580 | 20250113 | 115600 | 3404949800 | 12260 | 12460 | 12550 | 12250 | 30165 |
| 581 | 20250113 | 115500 | 3031186200 | 12480 | 12660 | 12670 | 12440 | 25148 |
| 582 | 20250113 | 115400 | 2715195020 | 12660 | 12580 | 12800 | 12400 | 66836 |
| 583 | 20250113 | 115300 | 1869804130 | 12600 | 11920 | 12820 | 11880 | 72456 |
| 584 | 20250113 | 115200 | 963320450 | 11920 | 11770 | 11920 | 11770 | 2731 |
| 585 | 20250113 | 115100 | 930969290 | 11770 | 11700 | 11770 | 11680 | 1937 |
| 586 | 20250113 | 115000 | 908198500 | 11690 | 11660 | 11690 | 11660 | 255 |
| 587 | 20250113 | 114900 | 905222440 | 11670 | 11690 | 11700 | 11670 | 477 |
| 588 | 20250113 | 114800 | 899647760 | 11690 | 11690 | 11700 | 11690 | 851 |
| 589 | 20250113 | 114700 | 889699560 | 11690 | 11680 | 11690 | 11650 | 224 |
| 590 | 20250113 | 114600 | 887084360 | 11690 | 11690 | 11690 | 11640 | 173 |
| 591 | 20250113 | 114500 | 885063330 | 11700 | 11610 | 11700 | 11600 | 1637 |
| 592 | 20250113 | 114400 | 866019800 | 11620 | 11570 | 11620 | 11570 | 811 |
| 593 | 20250113 | 114300 | 856612190 | 11570 | 11530 | 11570 | 11530 | 124 |
| 594 | 20250113 | 114200 | 855179770 | 11520 | 11520 | 11520 | 11520 | 228 |
| 595 | 20250113 | 114100 | 852553210 | 11520 | 11520 | 11520 | 11520 | 1 |
| 596 | 20250113 | 114000 | 852541690 | 11490 | 11490 | 11490 | 11490 | 16 |
| 597 | 20250113 | 113900 | 852357850 | 11460 | 11480 | 11480 | 11460 | 301 |
| 598 | 20250113 | 113800 | 848906400 | 11480 | 11480 | 11480 | 11480 | 104 |
| 599 | 20250113 | 113700 | 847712480 | 11490 | 11500 | 11500 | 11490 | 98 |
| 600 | 20250113 | 113600 | 846586360 | 11500 | 11500 | 11500 | 11500 | 10 |
| 601 | 20250113 | 113500 | 846471360 | 11480 | 11480 | 11480 | 11480 | 229 |
| 602 | 20250113 | 113400 | 843842440 | 11480 | 11480 | 11480 | 11480 | 19 |
| 603 | 20250113 | 113300 | 843624320 | 11470 | 11470 | 11470 | 11470 | 1 |
| 604 | 20250113 | 113200 | 843612850 | 11460 | 11470 | 11470 | 11460 | 203 |
| 605 | 20250113 | 113100 | 841286370 | 11470 | 11470 | 11470 | 11470 | 25 |
| 606 | 20250113 | 113000 | 840999620 | 11460 | 11470 | 11470 | 11460 | 473 |
| 607 | 20250113 | 112900 | 835576310 | 11470 | 11470 | 11470 | 11470 | 778 |
| 608 | 20250113 | 112800 | 826652650 | 11470 | 11490 | 11490 | 11470 | 865 |
| 609 | 20250113 | 112700 | 816731060 | 11470 | 11470 | 11470 | 11470 | 0 |
| 610 | 20250113 | 112600 | 816731060 | 11470 | 11470 | 11470 | 11470 | 1 |
| 611 | 20250113 | 112500 | 816719590 | 11460 | 11510 | 11510 | 11460 | 198 |
| 612 | 20250113 | 112400 | 814448810 | 11460 | 11470 | 11520 | 11460 | 1129 |
| 613 | 20250113 | 112300 | 801510350 | 11520 | 11520 | 11520 | 11520 | 1 |
| 614 | 20250113 | 112200 | 801498830 | 11460 | 11480 | 11480 | 11460 | 1160 |
| 615 | 20250113 | 112100 | 788200330 | 11480 | 11500 | 11500 | 11480 | 23 |
| 616 | 20250113 | 112000 | 787935980 | 11520 | 11520 | 11520 | 11520 | 0 |
| 617 | 20250113 | 111900 | 787935980 | 11520 | 11520 | 11520 | 11520 | 100 |
| 618 | 20250113 | 111800 | 786783980 | 11520 | 11520 | 11520 | 11520 | 1 |
| 619 | 20250113 | 111700 | 786772460 | 11520 | 11520 | 11520 | 11520 | 1 |
| 620 | 20250113 | 111600 | 786760940 | 11520 | 11520 | 11520 | 11520 | 20 |
| 621 | 20250113 | 111500 | 786530540 | 11520 | 11520 | 11520 | 11520 | 6 |
| 622 | 20250113 | 111400 | 786461420 | 11520 | 11520 | 11520 | 11520 | 0 |
| 623 | 20250113 | 111300 | 786461420 | 11520 | 11480 | 11520 | 11460 | 602 |
| 624 | 20250113 | 111200 | 779559050 | 11480 | 11480 | 11480 | 11480 | 0 |
| 625 | 20250113 | 111100 | 779559050 | 11480 | 11480 | 11530 | 11480 | 19 |
| 626 | 20250113 | 111000 | 779340880 | 11460 | 11460 | 11460 | 11460 | 0 |
| 627 | 20250113 | 110900 | 779340880 | 11460 | 11460 | 11460 | 11460 | 100 |
| 628 | 20250113 | 110800 | 778194880 | 11460 | 11460 | 11460 | 11460 | 18 |
| 629 | 20250113 | 110700 | 777988600 | 11480 | 11480 | 11480 | 11480 | 10 |
| 630 | 20250113 | 110600 | 777873800 | 11460 | 11460 | 11480 | 11460 | 48 |
| 631 | 20250113 | 110500 | 777323680 | 11460 | 11450 | 11460 | 11450 | 169 |
| 632 | 20250113 | 110400 | 775386950 | 11460 | 11460 | 11460 | 11460 | 332 |
| 633 | 20250113 | 110300 | 771582230 | 11460 | 11470 | 11470 | 11460 | 609 |
| 634 | 20250113 | 110200 | 764602030 | 11470 | 11480 | 11480 | 11470 | 212 |
| 635 | 20250113 | 110100 | 762170370 | 11480 | 11490 | 11490 | 11480 | 98 |
| 636 | 20250113 | 110000 | 761045220 | 11500 | 11500 | 11500 | 11500 | 86 |
| 637 | 20250113 | 105900 | 760056220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 638 | 20250113 | 105800 | 760056220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 639 | 20250113 | 105700 | 760056220 | 11530 | 11530 | 11530 | 11530 | 0 |
| 640 | 20250113 | 105600 | 760056220 | 11530 | 11490 | 11530 | 11480 | 20 |
| 641 | 20250113 | 105500 | 759826340 | 11500 | 11530 | 11530 | 11500 | 502 |
| 642 | 20250113 | 105400 | 754053040 | 11530 | 11530 | 11530 | 11530 | 0 |
| 643 | 20250113 | 105300 | 754053040 | 11530 | 11530 | 11530 | 11530 | 101 |
| 644 | 20250113 | 105200 | 752888510 | 11540 | 11520 | 11540 | 11470 | 236 |
| 645 | 20250113 | 105100 | 750180450 | 11520 | 11470 | 11520 | 11470 | 144 |
| 646 | 20250113 | 105000 | 748524620 | 11470 | 11470 | 11470 | 11470 | 100 |
| 647 | 20250113 | 104900 | 747377620 | 11470 | 11470 | 11470 | 11470 | 29 |
| 648 | 20250113 | 104800 | 747044990 | 11470 | 11470 | 11470 | 11470 | 21 |
| 649 | 20250113 | 104700 | 746804120 | 11460 | 11470 | 11470 | 11460 | 214 |
| 650 | 20250113 | 104600 | 744351280 | 11460 | 11510 | 11510 | 11460 | 1274 |
| 651 | 20250113 | 104500 | 729740410 | 11510 | 11510 | 11510 | 11510 | 0 |
| 652 | 20250113 | 104400 | 729740410 | 11510 | 11490 | 11510 | 11490 | 2 |
| 653 | 20250113 | 104300 | 729717410 | 11520 | 11490 | 11520 | 11490 | 100 |
| 654 | 20250113 | 104200 | 728567570 | 11490 | 11500 | 11500 | 11490 | 186 |
| 655 | 20250113 | 104100 | 726430370 | 11490 | 11490 | 11490 | 11490 | 0 |
| 656 | 20250113 | 104000 | 726430370 | 11490 | 11490 | 11490 | 11490 | 68 |
| 657 | 20250113 | 103900 | 725649050 | 11490 | 11490 | 11490 | 11490 | 58 |
| 658 | 20250113 | 103800 | 724982630 | 11500 | 11500 | 11500 | 11500 | 20 |
| 659 | 20250113 | 103700 | 724752630 | 11500 | 11500 | 11500 | 11500 | 124 |
| 660 | 20250113 | 103600 | 723326630 | 11500 | 11500 | 11500 | 11500 | 100 |
| 661 | 20250113 | 103500 | 722176630 | 11500 | 11510 | 11510 | 11500 | 127 |
| 662 | 20250113 | 103400 | 720716030 | 11500 | 11500 | 11500 | 11500 | 43 |
| 663 | 20250113 | 103300 | 720221530 | 11520 | 11480 | 11520 | 11470 | 169 |
| 664 | 20250113 | 103200 | 718282050 | 11520 | 11470 | 11520 | 11470 | 257 |
| 665 | 20250113 | 103100 | 715333960 | 11460 | 11460 | 11460 | 11460 | 77 |
| 666 | 20250113 | 103000 | 714451540 | 11460 | 11470 | 11470 | 11460 | 372 |
| 667 | 20250113 | 102900 | 710185200 | 11470 | 11470 | 11470 | 11470 | 4 |
| 668 | 20250113 | 102800 | 710139320 | 11470 | 11480 | 11480 | 11470 | 100 |
| 669 | 20250113 | 102700 | 708992300 | 11470 | 11470 | 11470 | 11470 | 155 |
| 670 | 20250113 | 102600 | 707214450 | 11470 | 11490 | 11490 | 11470 | 1671 |
| 671 | 20250113 | 102500 | 688036360 | 11540 | 11490 | 11540 | 11490 | 11 |
| 672 | 20250113 | 102400 | 687909720 | 11540 | 11540 | 11540 | 11540 | 0 |
| 673 | 20250113 | 102300 | 687909720 | 11540 | 11490 | 11540 | 11470 | 843 |
| 674 | 20250113 | 102200 | 678225320 | 11490 | 11530 | 11530 | 11490 | 20 |
| 675 | 20250113 | 102100 | 677995390 | 11530 | 11540 | 11540 | 11530 | 105 |
| 676 | 20250113 | 102000 | 676783700 | 11550 | 11490 | 11550 | 11490 | 383 |
| 677 | 20250113 | 101900 | 672377960 | 11490 | 11470 | 11490 | 11470 | 78 |
| 678 | 20250113 | 101800 | 671482340 | 11460 | 11460 | 11460 | 11450 | 260 |
| 679 | 20250113 | 101700 | 668503440 | 11450 | 11450 | 11490 | 11440 | 108 |
| 680 | 20250113 | 101600 | 667267120 | 11440 | 11440 | 11490 | 11430 | 2415 |
| 681 | 20250113 | 101500 | 639628200 | 11440 | 11460 | 11460 | 11440 | 243 |
| 682 | 20250113 | 101400 | 636845710 | 11460 | 11480 | 11480 | 11460 | 861 |
| 683 | 20250113 | 101300 | 626964310 | 11490 | 11490 | 11490 | 11480 | 101 |
| 684 | 20250113 | 101200 | 625804440 | 11490 | 11510 | 11520 | 11490 | 4087 |
| 685 | 20250113 | 101100 | 578803990 | 11520 | 11520 | 11520 | 11500 | 1887 |
| 686 | 20250113 | 101000 | 557095450 | 11540 | 11540 | 11540 | 11510 | 909 |
| 687 | 20250113 | 100900 | 546627150 | 11540 | 11550 | 11550 | 11530 | 1729 |
| 688 | 20250113 | 100800 | 526669940 | 11550 | 11560 | 11560 | 11550 | 123 |
| 689 | 20250113 | 100700 | 525248250 | 11560 | 11570 | 11590 | 11550 | 891 |
| 690 | 20250113 | 100600 | 514953400 | 11590 | 11570 | 11590 | 11560 | 799 |
| 691 | 20250113 | 100500 | 505715330 | 11580 | 11570 | 11580 | 11570 | 532 |
| 692 | 20250113 | 100400 | 499559090 | 11570 | 11560 | 11570 | 11560 | 46 |
| 693 | 20250113 | 100300 | 499026880 | 11560 | 11600 | 11600 | 11550 | 74 |
| 694 | 20250113 | 100200 | 498169930 | 11600 | 11600 | 11600 | 11550 | 4470 |
| 695 | 20250113 | 100100 | 446469740 | 11600 | 11600 | 11600 | 11600 | 522 |
| 696 | 20250113 | 100000 | 440414540 | 11600 | 11600 | 11600 | 11600 | 0 |
| 697 | 20250113 | 095900 | 440414540 | 11600 | 11600 | 11600 | 11600 | 12 |
| 698 | 20250113 | 095800 | 440275340 | 11610 | 11610 | 11610 | 11610 | 38 |
| 699 | 20250113 | 095700 | 439834160 | 11600 | 11600 | 11600 | 11600 | 0 |
| 700 | 20250113 | 095600 | 439834160 | 11600 | 11600 | 11600 | 11600 | 1 |
| 701 | 20250113 | 095500 | 439822560 | 11600 | 11620 | 11620 | 11600 | 109 |
| 702 | 20250113 | 095400 | 438557980 | 11600 | 11620 | 11620 | 11600 | 275 |
| 703 | 20250113 | 095300 | 435365610 | 11620 | 11620 | 11620 | 11620 | 90 |
| 704 | 20250113 | 095200 | 434319810 | 11620 | 11620 | 11620 | 11620 | 155 |
| 705 | 20250113 | 095100 | 432518710 | 11620 | 11630 | 11630 | 11620 | 1535 |
| 706 | 20250113 | 095000 | 414674710 | 11650 | 11640 | 11650 | 11630 | 200 |
| 707 | 20250113 | 094900 | 412345290 | 11650 | 11650 | 11650 | 11640 | 1054 |
| 708 | 20250113 | 094800 | 400070000 | 11650 | 11690 | 11690 | 11650 | 558 |
| 709 | 20250113 | 094700 | 393569220 | 11650 | 11680 | 11690 | 11650 | 140 |
| 710 | 20250113 | 094600 | 391934680 | 11650 | 11650 | 11650 | 11650 | 54 |
| 711 | 20250113 | 094500 | 391305580 | 11650 | 11650 | 11650 | 11650 | 385 |
| 712 | 20250113 | 094400 | 386820330 | 11650 | 11670 | 11680 | 11650 | 141 |
| 713 | 20250113 | 094300 | 385177600 | 11650 | 11640 | 11650 | 11640 | 153 |
| 714 | 20250113 | 094200 | 383395550 | 11690 | 11630 | 11700 | 11630 | 103 |
| 715 | 20250113 | 094100 | 382195160 | 11630 | 11640 | 11690 | 11630 | 304 |
| 716 | 20250113 | 094000 | 378644520 | 11640 | 11620 | 11640 | 11620 | 550 |
| 717 | 20250113 | 093900 | 372253500 | 11620 | 11640 | 11640 | 11620 | 298 |
| 718 | 20250113 | 093800 | 368790720 | 11640 | 11640 | 11640 | 11640 | 1 |
| 719 | 20250113 | 093700 | 368779080 | 11600 | 11610 | 11620 | 11600 | 115 |
| 720 | 20250113 | 093600 | 367444910 | 11620 | 11640 | 11640 | 11620 | 15 |
| 721 | 20250113 | 093500 | 367270410 | 11640 | 11630 | 11640 | 11630 | 31 |
| 722 | 20250113 | 093400 | 366909760 | 11630 | 11600 | 11630 | 11580 | 428 |
| 723 | 20250113 | 093300 | 361948440 | 11600 | 11600 | 11600 | 11600 | 459 |
| 724 | 20250113 | 093200 | 356624040 | 11600 | 11580 | 11600 | 11560 | 565 |
| 725 | 20250113 | 093100 | 350090560 | 11560 | 11570 | 11570 | 11550 | 1105 |
| 726 | 20250113 | 093000 | 337320010 | 11560 | 11570 | 11600 | 11560 | 1147 |
| 727 | 20250113 | 092900 | 324060460 | 11600 | 11570 | 11600 | 11570 | 4 |
| 728 | 20250113 | 092800 | 324014120 | 11570 | 11630 | 11630 | 11550 | 3222 |
| 729 | 20250113 | 092700 | 286716870 | 11630 | 11630 | 11630 | 11600 | 20 |
| 730 | 20250113 | 092600 | 286484760 | 11630 | 11600 | 11630 | 11580 | 96 |
| 731 | 20250113 | 092500 | 285371430 | 11600 | 11700 | 11700 | 11590 | 165 |
| 732 | 20250113 | 092400 | 283457070 | 11700 | 11600 | 11700 | 11600 | 524 |
| 733 | 20250113 | 092300 | 277365480 | 11600 | 11560 | 11600 | 11550 | 627 |
| 734 | 20250113 | 092200 | 270111510 | 11560 | 11610 | 11660 | 11560 | 719 |
| 735 | 20250113 | 092100 | 261790830 | 11610 | 11630 | 11680 | 11590 | 2789 |
| 736 | 20250113 | 092000 | 229387430 | 11630 | 11680 | 11710 | 11630 | 1927 |
| 737 | 20250113 | 091900 | 206863660 | 11700 | 11700 | 11700 | 11700 | 33 |
| 738 | 20250113 | 091800 | 206477560 | 11700 | 11670 | 11710 | 11670 | 184 |
| 739 | 20250113 | 091700 | 204329060 | 11670 | 11670 | 11670 | 11670 | 75 |
| 740 | 20250113 | 091600 | 203453810 | 11650 | 11680 | 11680 | 11650 | 223 |
| 741 | 20250113 | 091500 | 200853250 | 11670 | 11670 | 11720 | 11660 | 312 |
| 742 | 20250113 | 091400 | 197214570 | 11670 | 11740 | 11740 | 11670 | 527 |
| 743 | 20250113 | 091300 | 191057360 | 11740 | 11790 | 11790 | 11740 | 582 |
| 744 | 20250113 | 091200 | 184221840 | 11780 | 11770 | 11810 | 11770 | 63 |
| 745 | 20250113 | 091100 | 183478640 | 11760 | 11690 | 11760 | 11690 | 379 |
| 746 | 20250113 | 091000 | 179036530 | 11690 | 11680 | 11700 | 11670 | 178 |
| 747 | 20250113 | 090900 | 176957650 | 11680 | 11700 | 11700 | 11670 | 1026 |
| 748 | 20250113 | 090800 | 164965770 | 11700 | 11680 | 11720 | 11680 | 547 |
| 749 | 20250113 | 090700 | 158576210 | 11680 | 11730 | 11730 | 11660 | 1330 |
| 750 | 20250113 | 090600 | 143041070 | 11730 | 11630 | 11730 | 11590 | 3156 |
| 751 | 20250113 | 090500 | 106333700 | 11640 | 11710 | 11730 | 11640 | 2297 |
| 752 | 20250113 | 090400 | 79476080 | 11730 | 11720 | 11730 | 11700 | 808 |
| 753 | 20250113 | 090300 | 70015210 | 11730 | 11800 | 11800 | 11730 | 429 |
| 754 | 20250113 | 090200 | 64976800 | 11800 | 11800 | 11810 | 11700 | 1274 |
| 755 | 20250113 | 090100 | 50008100 | 11810 | 11840 | 11840 | 11800 | 1325 |
| 756 | 20250113 | 090000 | 34353100 | 11840 | 11840 | 11920 | 11840 | 2900 |