KissMeData/418420/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213800	149621610	2930	2930	2930	2930	563
3	20241203	213700	149621610	2930	2930	2930	2930	0
4	20241203	213600	149621610	2930	2930	2930	2930	0
5	20241203	213500	149621610	2930	2930	2930	2930	0
6	20241203	213400	149621610	2930	2930	2930	2930	0
7	20241203	213300	149621610	2930	2930	2930	2930	0
8	20241203	213200	149621610	2930	2930	2930	2930	0
9	20241203	213100	149621610	2930	2930	2930	2930	0
10	20241203	213000	149621610	2930	2930	2930	2930	0
11	20241203	212900	149621610	2930	2930	2930	2930	0
12	20241203	212800	149621610	2930	2930	2930	2930	0
13	20241203	212700	149621610	2930	2930	2930	2930	0
14	20241203	212600	149621610	2930	2930	2930	2930	0
15	20241203	212500	149621610	2930	2930	2930	2930	0
16	20241203	212400	149621610	2930	2930	2930	2930	0
17	20241203	212300	149621610	2930	2930	2930	2930	0
18	20241203	212200	149621610	2930	2930	2930	2930	0
19	20241203	212100	149621610	2930	2930	2930	2930	0
20	20241203	212000	149621610	2930	2930	2930	2930	0
21	20241203	211900	149621610	2930	2930	2930	2930	0
22	20241203	211800	149621610	2930	2930	2930	2930	0
23	20241203	211700	149621610	2930	2930	2930	2930	0
24	20241203	211600	149621610	2930	2930	2930	2930	0
25	20241203	211500	149621610	2930	2930	2930	2930	0
26	20241203	211400	149621610	2930	2930	2930	2930	0
27	20241203	211300	149621610	2930	2930	2930	2930	0
28	20241203	211200	149621610	2930	2930	2930	2930	0
29	20241203	211100	149621610	2930	2930	2930	2930	0
30	20241203	211000	149621610	2930	2930	2930	2930	0
31	20241203	210900	149621610	2930	2930	2930	2930	0
32	20241203	210800	149621610	2930	2930	2930	2930	563
33	20241203	210700	149621610	2930	2930	2930	2930	0
34	20241203	210600	149621610	2930	2930	2930	2930	0
35	20241203	210500	149621610	2930	2930	2930	2930	0
36	20241203	210400	149621610	2930	2930	2930	2930	0
37	20241203	210300	149621610	2930	2930	2930	2930	0
38	20241203	210200	149621610	2930	2930	2930	2930	0
39	20241203	210100	149621610	2930	2930	2930	2930	0
40	20241203	210000	149621610	2930	2930	2930	2930	0
41	20241203	205900	149621610	2930	2930	2930	2930	0
42	20241203	205800	149621610	2930	2930	2930	2930	0
43	20241203	205700	149621610	2930	2930	2930	2930	0
44	20241203	205600	149621610	2930	2930	2930	2930	0
45	20241203	205500	149621610	2930	2930	2930	2930	0
46	20241203	205400	149621610	2930	2930	2930	2930	0
47	20241203	205300	149621610	2930	2930	2930	2930	0
48	20241203	205200	149621610	2930	2930	2930	2930	0
49	20241203	205100	149621610	2930	2930	2930	2930	0
50	20241203	205000	149621610	2930	2930	2930	2930	0
51	20241203	204900	149621610	2930	2930	2930	2930	0
52	20241203	204800	149621610	2930	2930	2930	2930	0
53	20241203	204700	149621610	2930	2930	2930	2930	0
54	20241203	204600	149621610	2930	2930	2930	2930	0
55	20241203	204500	149621610	2930	2930	2930	2930	0
56	20241203	204400	149621610	2930	2930	2930	2930	0
57	20241203	204300	149621610	2930	2930	2930	2930	0
58	20241203	204200	149621610	2930	2930	2930	2930	0
59	20241203	204100	149621610	2930	2930	2930	2930	0
60	20241203	204000	149621610	2930	2930	2930	2930	0
61	20241203	203900	149621610	2930	2930	2930	2930	0
62	20241203	203800	149621610	2930	2930	2930	2930	563
63	20241203	203700	149621610	2930	2930	2930	2930	0
64	20241203	203600	149621610	2930	2930	2930	2930	0
65	20241203	203500	149621610	2930	2930	2930	2930	0
66	20241203	203400	149621610	2930	2930	2930	2930	0
67	20241203	203300	149621610	2930	2930	2930	2930	0
68	20241203	203200	149621610	2930	2930	2930	2930	0
69	20241203	203100	149621610	2930	2930	2930	2930	0
70	20241203	203000	149621610	2930	2930	2930	2930	0
71	20241203	202900	149621610	2930	2930	2930	2930	0
72	20241203	202800	149621610	2930	2930	2930	2930	0
73	20241203	202700	149621610	2930	2930	2930	2930	0
74	20241203	202600	149621610	2930	2930	2930	2930	0
75	20241203	202500	149621610	2930	2930	2930	2930	0
76	20241203	202400	149621610	2930	2930	2930	2930	0
77	20241203	202300	149621610	2930	2930	2930	2930	0
78	20241203	202200	149621610	2930	2930	2930	2930	0
79	20241203	202100	149621610	2930	2930	2930	2930	0
80	20241203	202000	149621610	2930	2930	2930	2930	0
81	20241203	201900	149621610	2930	2930	2930	2930	0
82	20241203	201800	149621610	2930	2930	2930	2930	0
83	20241203	201700	149621610	2930	2930	2930	2930	0
84	20241203	201600	149621610	2930	2930	2930	2930	0
85	20241203	201500	149621610	2930	2930	2930	2930	0
86	20241203	201400	149621610	2930	2930	2930	2930	0
87	20241203	201300	149621610	2930	2930	2930	2930	0
88	20241203	201200	149621610	2930	2930	2930	2930	0
89	20241203	201100	149621610	2930	2930	2930	2930	0
90	20241203	201000	149621610	2930	2930	2930	2930	0
91	20241203	200900	149621610	2930	2930	2930	2930	0
92	20241203	200800	149621610	2930	2930	2930	2930	563
93	20241203	200700	149621610	2930	2930	2930	2930	0
94	20241203	200600	149621610	2930	2930	2930	2930	0
95	20241203	200500	149621610	2930	2930	2930	2930	0
96	20241203	200400	149621610	2930	2930	2930	2930	0
97	20241203	200300	149621610	2930	2930	2930	2930	0
98	20241203	200200	149621610	2930	2930	2930	2930	0
99	20241203	200100	149621610	2930	2930	2930	2930	0
100	20241203	200000	149621610	2930	2930	2930	2930	0
101	20241203	195900	149621610	2930	2930	2930	2930	0
102	20241203	195800	149621610	2930	2930	2930	2930	0
103	20241203	195700	149621610	2930	2930	2930	2930	0
104	20241203	195600	149621610	2930	2930	2930	2930	0
105	20241203	195500	149621610	2930	2930	2930	2930	0
106	20241203	195400	149621610	2930	2930	2930	2930	0
107	20241203	195300	149621610	2930	2930	2930	2930	0
108	20241203	195200	149621610	2930	2930	2930	2930	0
109	20241203	195100	149621610	2930	2930	2930	2930	0
110	20241203	195000	149621610	2930	2930	2930	2930	0
111	20241203	194900	149621610	2930	2930	2930	2930	0
112	20241203	194800	149621610	2930	2930	2930	2930	0
113	20241203	194700	149621610	2930	2930	2930	2930	0
114	20241203	194600	149621610	2930	2930	2930	2930	0
115	20241203	194500	149621610	2930	2930	2930	2930	0
116	20241203	194400	149621610	2930	2930	2930	2930	0
117	20241203	194300	149621610	2930	2930	2930	2930	0
118	20241203	194200	149621610	2930	2930	2930	2930	0
119	20241203	194100	149621610	2930	2930	2930	2930	0
120	20241203	194000	149621610	2930	2930	2930	2930	0
121	20241203	193900	149621610	2930	2930	2930	2930	0
122	20241203	193800	149621610	2930	2930	2930	2930	563
123	20241203	193700	149621610	2930	2930	2930	2930	0
124	20241203	193600	149621610	2930	2930	2930	2930	0
125	20241203	193500	149621610	2930	2930	2930	2930	0
126	20241203	193400	149621610	2930	2930	2930	2930	0
127	20241203	193300	149621610	2930	2930	2930	2930	0
128	20241203	193200	149621610	2930	2930	2930	2930	0
129	20241203	193100	149621610	2930	2930	2930	2930	0
130	20241203	193000	149621610	2930	2930	2930	2930	0
131	20241203	192900	149621610	2930	2930	2930	2930	0
132	20241203	192800	149621610	2930	2930	2930	2930	0
133	20241203	192700	149621610	2930	2930	2930	2930	0
134	20241203	192600	149621610	2930	2930	2930	2930	0
135	20241203	192500	149621610	2930	2930	2930	2930	0
136	20241203	192400	149621610	2930	2930	2930	2930	0
137	20241203	192300	149621610	2930	2930	2930	2930	0
138	20241203	192200	149621610	2930	2930	2930	2930	0
139	20241203	192100	149621610	2930	2930	2930	2930	0
140	20241203	192000	149621610	2930	2930	2930	2930	0
141	20241203	191900	149621610	2930	2930	2930	2930	0
142	20241203	191800	149621610	2930	2930	2930	2930	0
143	20241203	191700	149621610	2930	2930	2930	2930	0
144	20241203	191600	149621610	2930	2930	2930	2930	0
145	20241203	191500	149621610	2930	2930	2930	2930	0
146	20241203	191400	149621610	2930	2930	2930	2930	0
147	20241203	191300	149621610	2930	2930	2930	2930	0
148	20241203	191200	149621610	2930	2930	2930	2930	0
149	20241203	191100	149621610	2930	2930	2930	2930	0
150	20241203	191000	149621610	2930	2930	2930	2930	0
151	20241203	190900	149621610	2930	2930	2930	2930	0
152	20241203	190800	149621610	2930	2930	2930	2930	563
153	20241203	190700	149621610	2930	2930	2930	2930	0
154	20241203	190600	149621610	2930	2930	2930	2930	0
155	20241203	190500	149621610	2930	2930	2930	2930	0
156	20241203	190400	149621610	2930	2930	2930	2930	0
157	20241203	190300	149621610	2930	2930	2930	2930	0
158	20241203	190200	149621610	2930	2930	2930	2930	0
159	20241203	190100	149621610	2930	2930	2930	2930	0
160	20241203	190000	149621610	2930	2930	2930	2930	0
161	20241203	185900	149621610	2930	2930	2930	2930	0
162	20241203	185800	149621610	2930	2930	2930	2930	0
163	20241203	185700	149621610	2930	2930	2930	2930	0
164	20241203	185600	149621610	2930	2930	2930	2930	0
165	20241203	185500	149621610	2930	2930	2930	2930	0
166	20241203	185400	149621610	2930	2930	2930	2930	0
167	20241203	185300	149621610	2930	2930	2930	2930	0
168	20241203	185200	149621610	2930	2930	2930	2930	0
169	20241203	185100	149621610	2930	2930	2930	2930	0
170	20241203	185000	149621610	2930	2930	2930	2930	0
171	20241203	184900	149621610	2930	2930	2930	2930	0
172	20241203	184800	149621610	2930	2930	2930	2930	0
173	20241203	184700	149621610	2930	2930	2930	2930	0
174	20241203	184600	149621610	2930	2930	2930	2930	0
175	20241203	184500	149621610	2930	2930	2930	2930	0
176	20241203	184400	149621610	2930	2930	2930	2930	0
177	20241203	184300	149621610	2930	2930	2930	2930	0
178	20241203	184200	149621610	2930	2930	2930	2930	0
179	20241203	184100	149621610	2930	2930	2930	2930	0
180	20241203	184000	149621610	2930	2930	2930	2930	0
181	20241203	183900	149621610	2930	2930	2930	2930	0
182	20241203	183800	149621610	2930	2930	2930	2930	563
183	20241203	183700	149621610	2930	2930	2930	2930	0
184	20241203	183600	149621610	2930	2930	2930	2930	0
185	20241203	183500	149621610	2930	2930	2930	2930	0
186	20241203	183400	149621610	2930	2930	2930	2930	0
187	20241203	183300	149621610	2930	2930	2930	2930	0
188	20241203	183200	149621610	2930	2930	2930	2930	0
189	20241203	183100	149621610	2930	2930	2930	2930	0
190	20241203	183000	149621610	2930	2930	2930	2930	0
191	20241203	182900	149621610	2930	2930	2930	2930	0
192	20241203	182800	149621610	2930	2930	2930	2930	0
193	20241203	182700	149621610	2930	2930	2930	2930	0
194	20241203	182600	149621610	2930	2930	2930	2930	0
195	20241203	182500	149621610	2930	2930	2930	2930	0
196	20241203	182400	149621610	2930	2930	2930	2930	0
197	20241203	182300	149621610	2930	2930	2930	2930	0
198	20241203	182200	149621610	2930	2930	2930	2930	0
199	20241203	182100	149621610	2930	2930	2930	2930	0
200	20241203	182000	149621610	2930	2930	2930	2930	0
201	20241203	181900	149621610	2930	2930	2930	2930	0
202	20241203	181800	149621610	2930	2930	2930	2930	0
203	20241203	181700	149621610	2930	2930	2930	2930	0
204	20241203	181600	149621610	2930	2930	2930	2930	0
205	20241203	181500	149621610	2930	2930	2930	2930	0
206	20241203	181400	149621610	2930	2930	2930	2930	0
207	20241203	181300	149621610	2930	2930	2930	2930	0
208	20241203	181200	149621610	2930	2930	2930	2930	0
209	20241203	181100	149621610	2930	2930	2930	2930	0
210	20241203	181000	149621610	2930	2930	2930	2930	0
211	20241203	180900	149621610	2930	2930	2930	2930	0
212	20241203	180800	149621610	2930	2930	2930	2930	563
213	20241203	180700	149621610	2930	2930	2930	2930	0
214	20241203	180600	149621610	2930	2930	2930	2930	0
215	20241203	180500	149621610	2930	2930	2930	2930	0
216	20241203	180400	149621610	2930	2930	2930	2930	0
217	20241203	180300	149621610	2930	2930	2930	2930	0
218	20241203	180200	149621610	2930	2930	2930	2930	0
219	20241203	180100	149621610	2930	2930	2930	2930	0
220	20241203	180000	149621610	2930	2930	2930	2930	0
221	20241203	175900	149621610	2930	2930	2930	2930	0
222	20241203	175800	149621610	2930	2930	2930	2930	0
223	20241203	175700	149621610	2930	2930	2930	2930	0
224	20241203	175600	149621610	2930	2930	2930	2930	0
225	20241203	175500	149621610	2930	2930	2930	2930	0
226	20241203	175400	149621610	2930	2930	2930	2930	0
227	20241203	175300	149621610	2930	2930	2930	2930	0
228	20241203	175200	149621610	2930	2930	2930	2930	0
229	20241203	175100	149621610	2930	2930	2930	2930	0
230	20241203	175000	149621610	2930	2930	2930	2930	0
231	20241203	174900	149621610	2930	2930	2930	2930	0
232	20241203	174800	149621610	2930	2930	2930	2930	0
233	20241203	174700	149621610	2930	2930	2930	2930	0
234	20241203	174600	149621610	2930	2930	2930	2930	0
235	20241203	174500	149621610	2930	2930	2930	2930	0
236	20241203	174400	149621610	2930	2930	2930	2930	0
237	20241203	174300	149621610	2930	2930	2930	2930	0
238	20241203	174200	149621610	2930	2930	2930	2930	0
239	20241203	174100	149621610	2930	2930	2930	2930	0
240	20241203	174000	149621610	2930	2930	2930	2930	0
241	20241203	173900	149621610	2930	2930	2930	2930	0
242	20241203	173800	149621610	2930	2930	2930	2930	563
243	20241203	173700	149621610	2930	2930	2930	2930	0
244	20241203	173600	149621610	2930	2930	2930	2930	0
245	20241203	173500	149621610	2930	2930	2930	2930	0
246	20241203	173400	149621610	2930	2930	2930	2930	0
247	20241203	173300	149621610	2930	2930	2930	2930	0
248	20241203	173200	149621610	2930	2930	2930	2930	0
249	20241203	173100	149621610	2930	2930	2930	2930	0
250	20241203	173000	149621610	2930	2930	2930	2930	0
251	20241203	172900	149621610	2930	2930	2930	2930	0
252	20241203	172800	149621610	2930	2930	2930	2930	0
253	20241203	172700	149621610	2930	2930	2930	2930	0
254	20241203	172600	149621610	2930	2930	2930	2930	0
255	20241203	172500	149621610	2930	2930	2930	2930	0
256	20241203	172400	149621610	2930	2930	2930	2930	0
257	20241203	172300	149621610	2930	2930	2930	2930	0
258	20241203	172200	149621610	2930	2930	2930	2930	0
259	20241203	172100	149621610	2930	2930	2930	2930	0
260	20241203	172000	149621610	2930	2930	2930	2930	0
261	20241203	171900	149621610	2930	2930	2930	2930	0
262	20241203	171800	149621610	2930	2930	2930	2930	0
263	20241203	171700	149621610	2930	2930	2930	2930	0
264	20241203	171600	149621610	2930	2930	2930	2930	0
265	20241203	171500	149621610	2930	2930	2930	2930	0
266	20241203	171400	149621610	2930	2930	2930	2930	0
267	20241203	171300	149621610	2930	2930	2930	2930	0
268	20241203	171200	149621610	2930	2930	2930	2930	0
269	20241203	171100	149621610	2930	2930	2930	2930	0
270	20241203	171000	149621610	2930	2930	2930	2930	0
271	20241203	170900	149621610	2930	2930	2930	2930	0
272	20241203	170800	149621610	2930	2930	2930	2930	563
273	20241203	170700	149621610	2930	2930	2930	2930	0
274	20241203	170600	149621610	2930	2930	2930	2930	0
275	20241203	170500	149621610	2930	2930	2930	2930	0
276	20241203	170400	149621610	2930	2930	2930	2930	0
277	20241203	170300	149621610	2930	2930	2930	2930	0
278	20241203	170200	149621610	2930	2930	2930	2930	0
279	20241203	170100	149621610	2930	2930	2930	2930	0
280	20241203	170000	149621610	2930	2930	2930	2930	0
281	20241203	165900	149621610	2930	2930	2930	2930	0
282	20241203	165800	149621610	2930	2930	2930	2930	0
283	20241203	165700	149621610	2930	2930	2930	2930	0
284	20241203	165600	149621610	2930	2930	2930	2930	0
285	20241203	165500	149621610	2930	2930	2930	2930	0
286	20241203	165400	149621610	2930	2930	2930	2930	0
287	20241203	165300	149621610	2930	2930	2930	2930	0
288	20241203	165200	149621610	2930	2930	2930	2930	0
289	20241203	165100	149621610	2930	2930	2930	2930	0
290	20241203	165000	149621610	2930	2930	2930	2930	0
291	20241203	164900	149621610	2930	2930	2930	2930	0
292	20241203	164800	149621610	2930	2930	2930	2930	0
293	20241203	164700	149621610	2930	2930	2930	2930	0
294	20241203	164600	149621610	2930	2930	2930	2930	0
295	20241203	164500	149621610	2930	2930	2930	2930	0
296	20241203	164400	149621610	2930	2930	2930	2930	0
297	20241203	164300	149621610	2930	2930	2930	2930	0
298	20241203	164200	149621610	2930	2930	2930	2930	0
299	20241203	164100	149621610	2930	2930	2930	2930	0
300	20241203	164000	149621610	2930	2930	2930	2930	0
301	20241203	163900	149621610	2930	2930	2930	2930	0
302	20241203	163800	149621610	2930	2930	2930	2930	563
303	20241203	163700	149621610	2930	2930	2930	2930	0
304	20241203	163600	149621610	2930	2930	2930	2930	0
305	20241203	163500	149621610	2930	2930	2930	2930	0
306	20241203	163400	149621610	2930	2930	2930	2930	0
307	20241203	163300	149621610	2930	2930	2930	2930	0
308	20241203	163200	149621610	2930	2930	2930	2930	0
309	20241203	163100	149621610	2930	2930	2930	2930	0
310	20241203	163000	149621610	2930	2930	2930	2930	0
311	20241203	162900	149621610	2930	2930	2930	2930	0
312	20241203	162800	149621610	2930	2930	2930	2930	0
313	20241203	162700	149621610	2930	2930	2930	2930	0
314	20241203	162600	149621610	2930	2930	2930	2930	0
315	20241203	162500	149621610	2930	2930	2930	2930	0
316	20241203	162400	149621610	2930	2930	2930	2930	0
317	20241203	162300	149621610	2930	2930	2930	2930	0
318	20241203	162200	149621610	2930	2930	2930	2930	0
319	20241203	162100	149621610	2930	2930	2930	2930	0
320	20241203	162000	149621610	2930	2930	2930	2930	0
321	20241203	161900	149621610	2930	2930	2930	2930	0
322	20241203	161800	149621610	2930	2930	2930	2930	0
323	20241203	161700	149621610	2930	2930	2930	2930	0
324	20241203	161600	149621610	2930	2930	2930	2930	0
325	20241203	161500	149621610	2930	2930	2930	2930	0
326	20241203	161400	149621610	2930	2930	2930	2930	0
327	20241203	161300	149621610	2930	2930	2930	2930	0
328	20241203	161200	149621610	2930	2930	2930	2930	0
329	20241203	161100	149621610	2930	2930	2930	2930	0
330	20241203	161000	149621610	2930	2930	2930	2930	0
331	20241203	160900	149621610	2930	2930	2930	2930	0
332	20241203	160800	149621610	2930	2930	2930	2930	563
333	20241203	160700	149621610	2930	2930	2930	2930	0
334	20241203	160600	149621610	2930	2930	2930	2930	0
335	20241203	160500	149621610	2930	2930	2930	2930	0
336	20241203	160400	149621610	2930	2930	2930	2930	0
337	20241203	160300	149621610	2930	2930	2930	2930	0
338	20241203	160200	149621610	2930	2930	2930	2930	0
339	20241203	160100	149621610	2930	2930	2930	2930	0
340	20241203	160000	149621610	2930	2930	2930	2930	0
341	20241203	155900	149621610	2930	2930	2930	2930	0
342	20241203	155800	149621610	2930	2930	2930	2930	0
343	20241203	155700	149621610	2930	2930	2930	2930	0
344	20241203	155600	149621610	2930	2930	2930	2930	0
345	20241203	155500	149621610	2930	2930	2930	2930	0
346	20241203	155400	149621610	2930	2930	2930	2930	0
347	20241203	155300	149621610	2930	2930	2930	2930	0
348	20241203	155200	149621610	2930	2930	2930	2930	0
349	20241203	155100	149621610	2930	2930	2930	2930	0
350	20241203	155000	149621610	2930	2930	2930	2930	0
351	20241203	154900	149621610	2930	2930	2930	2930	0
352	20241203	154800	149621610	2930	2930	2930	2930	0
353	20241203	154700	149621610	2930	2930	2930	2930	0
354	20241203	154600	149621610	2930	2930	2930	2930	0
355	20241203	154500	149621610	2930	2930	2930	2930	0
356	20241203	154400	149621610	2930	2930	2930	2930	0
357	20241203	154300	149621610	2930	2930	2930	2930	0
358	20241203	154200	149621610	2930	2930	2930	2930	0
359	20241203	154100	149621610	2930	2930	2930	2930	0
360	20241203	154000	149621610	2930	2930	2930	2930	0
361	20241203	153900	149621610	2930	2930	2930	2930	0
362	20241203	153800	149621610	2930	2930	2930	2930	563
363	20241203	153700	149621610	2930	2930	2930	2930	0
364	20241203	153600	149621610	2930	2930	2930	2930	0
365	20241203	153500	149621610	2930	2930	2930	2930	0
366	20241203	153400	149621610	2930	2930	2930	2930	0
367	20241203	153300	149621610	2930	2930	2930	2930	0
368	20241203	153200	149621610	2930	2930	2930	2930	0
369	20241203	153100	149621610	2930	2930	2930	2930	0
370	20241203	153000	149621610	2930	2930	2930	2930	563
371	20241203	152900	147972020	2930	2930	2930	2930	0
372	20241203	152800	147972020	2930	2930	2930	2930	0
373	20241203	152700	147972020	2930	2930	2930	2930	0
374	20241203	152600	147972020	2930	2930	2930	2930	0
375	20241203	152500	147972020	2930	2930	2930	2930	0
376	20241203	152400	147972020	2930	2930	2930	2930	0
377	20241203	152300	147972020	2930	2930	2930	2930	0
378	20241203	152200	147972020	2930	2930	2930	2930	0
379	20241203	152100	147972020	2930	2930	2930	2930	0
380	20241203	152000	147972020	2930	2930	2930	2930	0
381	20241203	151900	147972020	2930	2930	2930	2930	29
382	20241203	151800	147887050	2930	2930	2930	2930	2
383	20241203	151700	147881190	2900	2930	2930	2900	962
384	20241203	151600	145078785	2930	2930	2930	2930	576
385	20241203	151500	143391105	2930	2930	2930	2930	0
386	20241203	151400	143391105	2930	2930	2930	2930	1
387	20241203	151300	143388175	2925	2925	2925	2925	39
388	20241203	151200	143274100	2925	2925	2925	2925	0
389	20241203	151100	143274100	2925	2925	2925	2925	103
390	20241203	151000	142972825	2925	2925	2925	2925	464
391	20241203	150900	141615625	2930	2930	2930	2930	100
392	20241203	150800	141322625	2925	2925	2925	2925	481
393	20241203	150700	139915700	2925	2925	2925	2925	0
394	20241203	150600	139915700	2925	2925	2925	2925	100
395	20241203	150500	139623200	2925	2925	2925	2925	0
396	20241203	150400	139623200	2925	2925	2925	2925	0
397	20241203	150300	139623200	2925	2925	2925	2925	122
398	20241203	150200	139266350	2930	2930	2930	2930	16
399	20241203	150100	139219470	2930	2930	2930	2930	0
400	20241203	150000	139219470	2930	2925	2930	2925	382
401	20241203	145900	138100245	2930	2930	2930	2930	7
402	20241203	145800	138079735	2925	2925	2930	2925	328
403	20241203	145700	137120235	2925	2930	2930	2925	103
404	20241203	145600	136818470	2930	2930	2930	2930	518
405	20241203	145500	135300730	2925	2925	2925	2925	22
406	20241203	145400	135236380	2925	2920	2925	2920	259
407	20241203	145300	134478820	2925	2915	2925	2915	1875
408	20241203	145200	128999495	2915	2915	2915	2915	3
409	20241203	145100	128990750	2915	2915	2915	2915	107
410	20241203	145000	128678845	2920	2915	2920	2915	166
411	20241203	144900	128194150	2915	2915	2915	2915	60
412	20241203	144800	128019250	2915	2915	2915	2915	1
413	20241203	144700	128016335	2910	2910	2910	2910	8
414	20241203	144600	127993055	2910	2910	2910	2910	5
415	20241203	144500	127978505	2910	2910	2910	2910	3
416	20241203	144400	127969775	2910	2910	2910	2910	11
417	20241203	144300	127937765	2910	2910	2910	2910	2
418	20241203	144200	127931945	2915	2910	2915	2910	26
419	20241203	144100	127856175	2910	2910	2910	2910	7
420	20241203	144000	127835805	2910	2910	2910	2910	13
421	20241203	143900	127797975	2915	2915	2915	2915	1
422	20241203	143800	127795060	2915	2910	2915	2910	5
423	20241203	143700	127780500	2910	2910	2910	2910	5
424	20241203	143600	127765950	2900	2910	2915	2900	1015
425	20241203	143500	124821340	2915	2915	2915	2915	0
426	20241203	143400	124821340	2915	2910	2915	2910	717
427	20241203	143300	122731785	2900	2895	2900	2895	53
428	20241203	143200	122578325	2895	2895	2895	2895	10
429	20241203	143100	122549375	2895	2895	2895	2895	8
430	20241203	143000	122526215	2895	2895	2895	2895	2
431	20241203	142900	122520425	2895	2895	2895	2895	4
432	20241203	142800	122508845	2895	2895	2895	2895	7
433	20241203	142700	122488580	2895	2895	2895	2895	2
434	20241203	142600	122482790	2895	2895	2895	2895	5
435	20241203	142500	122468315	2895	2895	2895	2895	7
436	20241203	142400	122448050	2895	2895	2895	2895	58
437	20241203	142300	122280140	2895	2895	2895	2895	7
438	20241203	142200	122259875	2900	2900	2900	2900	0
439	20241203	142100	122259875	2900	2900	2900	2900	8
440	20241203	142000	122236675	2900	2905	2905	2900	505
441	20241203	141900	120771845	2905	2895	2905	2895	186
442	20241203	141800	120231595	2895	2895	2895	2895	10
443	20241203	141700	120202645	2905	2905	2905	2905	0
444	20241203	141600	120202645	2905	2895	2905	2895	98
445	20241203	141500	119918465	2895	2895	2895	2895	207
446	20241203	141400	119319200	2900	2900	2900	2900	466
447	20241203	141300	117967800	2905	2905	2905	2905	0
448	20241203	141200	117967800	2905	2905	2905	2905	405
449	20241203	141100	116791275	2905	2905	2905	2905	252
450	20241203	141000	116059215	2905	2905	2905	2905	58
451	20241203	140900	115890725	2905	2905	2905	2905	5
452	20241203	140800	115876200	2905	2900	2905	2900	15
453	20241203	140700	115832640	2910	2910	2910	2910	0
454	20241203	140600	115832640	2910	2910	2910	2910	69
455	20241203	140500	115631850	2910	2905	2910	2905	115
456	20241203	140400	115297765	2905	2900	2905	2900	7
457	20241203	140300	115277440	2910	2910	2910	2910	0
458	20241203	140200	115277440	2910	2890	2910	2890	760
459	20241203	140100	113068620	2890	2890	2890	2890	0
460	20241203	140000	113068620	2890	2890	2890	2890	19
461	20241203	135900	113013710	2890	2890	2890	2890	6
462	20241203	135800	112996370	2885	2885	2885	2885	5
463	20241203	135700	112981945	2885	2885	2885	2885	2
464	20241203	135600	112976175	2885	2885	2885	2885	8
465	20241203	135500	112953095	2885	2895	2895	2885	1504
466	20241203	135400	108608885	2895	2895	2895	2895	7
467	20241203	135300	108588620	2895	2895	2900	2895	206
468	20241203	135200	107992235	2895	2900	2900	2895	835
469	20241203	135100	105570770	2905	2915	2915	2905	689
470	20241203	135000	103565540	2915	2915	2920	2915	1308
471	20241203	134900	99747680	2920	2905	2920	2905	1624
472	20241203	134800	95024750	2900	2885	2900	2885	1826
473	20241203	134700	89736930	2885	2890	2890	2885	4
474	20241203	134600	89725385	2890	2890	2890	2890	2
475	20241203	134500	89719605	2880	2875	2880	2875	10
476	20241203	134400	89690815	2875	2875	2875	2875	12
477	20241203	134300	89656315	2875	2875	2875	2875	5
478	20241203	134200	89641940	2885	2885	2885	2885	300
479	20241203	134100	88776440	2890	2890	2890	2890	1
480	20241203	134000	88773550	2875	2875	2875	2875	329
481	20241203	133900	87827675	2870	2880	2880	2870	2508
482	20241203	133800	80613070	2875	2875	2875	2875	0
483	20241203	133700	80613070	2875	2880	2880	2875	34
484	20241203	133600	80515295	2880	2880	2880	2880	8
485	20241203	133500	80492255	2880	2880	2880	2880	7
486	20241203	133400	80472095	2890	2890	2890	2890	0
487	20241203	133300	80472095	2890	2885	2890	2885	343
488	20241203	133200	79480880	2885	2880	2885	2880	6
489	20241203	133100	79463595	2880	2880	2880	2880	6
490	20241203	133000	79446315	2880	2880	2880	2880	8
491	20241203	132900	79423275	2890	2890	2890	2890	0
492	20241203	132800	79423275	2890	2880	2890	2880	16
493	20241203	132700	79377095	2880	2875	2880	2875	13
494	20241203	132600	79339670	2885	2885	2885	2885	2
495	20241203	132500	79333900	2890	2890	2890	2890	10
496	20241203	132400	79305000	2890	2875	2890	2875	12
497	20241203	132300	79270440	2875	2875	2875	2875	12
498	20241203	132200	79235940	2890	2890	2890	2890	0
499	20241203	132100	79235940	2890	2890	2890	2890	10
500	20241203	132000	79207040	2890	2880	2890	2880	50
501	20241203	131900	79062885	2880	2880	2880	2880	74
502	20241203	131800	78849765	2880	2880	2880	2880	6
503	20241203	131700	78832485	2880	2880	2880	2880	7
504	20241203	131600	78812325	2875	2875	2875	2875	0
505	20241203	131500	78812325	2875	2875	2875	2875	8
506	20241203	131400	78789325	2875	2870	2875	2870	13
507	20241203	131300	78751965	2870	2875	2875	2870	663
508	20241203	131200	76847490	2880	2870	2880	2870	1969
509	20241203	131100	71176790	2870	2870	2870	2870	10
510	20241203	131000	71148090	2870	2870	2870	2870	13
511	20241203	130900	71110780	2880	2880	2880	2880	0
512	20241203	130800	71110780	2880	2870	2880	2870	35
513	20241203	130700	71010035	2880	2880	2880	2880	0
514	20241203	130600	71010035	2880	2865	2880	2865	6
515	20241203	130500	70992830	2865	2865	2865	2865	2
516	20241203	130400	70987100	2865	2865	2865	2865	5
517	20241203	130300	70972775	2865	2865	2865	2865	13
518	20241203	130200	70935530	2865	2865	2865	2865	3
519	20241203	130100	70926935	2870	2870	2870	2870	0
520	20241203	130000	70926935	2870	2865	2870	2865	42
521	20241203	125900	70806405	2865	2865	2865	2865	5
522	20241203	125800	70792080	2865	2860	2865	2860	11
523	20241203	125700	70760590	2860	2860	2860	2860	3
524	20241203	125600	70752010	2860	2875	2875	2860	11
525	20241203	125500	70720475	2880	2870	2880	2870	2220
526	20241203	125400	64327055	2860	2860	2860	2860	7
527	20241203	125300	64307035	2860	2860	2860	2860	0
528	20241203	125200	64307035	2860	2860	2860	2860	8
529	20241203	125100	64284155	2860	2855	2860	2855	13
530	20241203	125000	64246990	2855	2855	2860	2855	10
531	20241203	124900	64218430	2880	2880	2880	2880	0
532	20241203	124800	64218430	2880	2880	2880	2880	0
533	20241203	124700	64218430	2880	2860	2880	2850	152
534	20241203	124600	63784710	2860	2860	2860	2860	6
535	20241203	124500	63767550	2860	2860	2860	2860	5
536	20241203	124400	63753250	2860	2860	2860	2860	1
537	20241203	124300	63750390	2880	2865	2880	2865	27
538	20241203	124200	63672975	2860	2860	2860	2860	2
539	20241203	124100	63667255	2865	2865	2865	2865	0
540	20241203	124000	63667255	2865	2865	2865	2865	8
541	20241203	123900	63644335	2880	2880	2880	2880	0
542	20241203	123800	63644335	2880	2880	2880	2880	0
543	20241203	123700	63644335	2880	2880	2880	2880	0
544	20241203	123600	63644335	2880	2880	2880	2880	12
545	20241203	123500	63609775	2880	2860	2880	2860	102
546	20241203	123400	63316055	2860	2860	2860	2860	2
547	20241203	123300	63310335	2860	2860	2860	2860	0
548	20241203	123200	63310335	2860	2860	2860	2860	7
549	20241203	123100	63290315	2880	2880	2880	2880	0
550	20241203	123000	63290315	2880	2880	2880	2880	0
551	20241203	122900	63290315	2880	2880	2880	2880	0
552	20241203	122800	63290315	2880	2865	2880	2865	717
553	20241203	122700	61235030	2865	2865	2865	2865	4
554	20241203	122600	61223570	2865	2865	2865	2865	1
555	20241203	122500	61220705	2880	2880	2880	2880	0
556	20241203	122400	61220705	2880	2880	2880	2880	0
557	20241203	122300	61220705	2880	2880	2880	2880	0
558	20241203	122200	61220705	2880	2880	2880	2880	0
559	20241203	122100	61220705	2880	2880	2880	2880	17
560	20241203	122000	61171745	2880	2880	2880	2880	2
561	20241203	121900	61165985	2875	2875	2875	2875	0
562	20241203	121800	61165985	2875	2870	2875	2870	3
563	20241203	121700	61157365	2855	2855	2855	2855	0
564	20241203	121600	61157365	2855	2855	2855	2855	20
565	20241203	121500	61100265	2855	2860	2860	2855	124
566	20241203	121400	60746070	2865	2880	2880	2865	91
567	20241203	121300	60485170	2880	2880	2880	2880	17
568	20241203	121200	60436210	2880	2880	2880	2880	0
569	20241203	121100	60436210	2880	2880	2880	2880	0
570	20241203	121000	60436210	2880	2880	2880	2880	0
571	20241203	120900	60436210	2880	2880	2880	2880	0
572	20241203	120800	60436210	2880	2880	2880	2880	149
573	20241203	120700	60007090	2880	2880	2880	2880	195
574	20241203	120600	59445490	2880	2880	2880	2880	287
575	20241203	120500	58618930	2880	2860	2880	2860	4337
576	20241203	120400	46198785	2860	2860	2860	2860	125
577	20241203	120300	45841285	2860	2860	2860	2860	0
578	20241203	120200	45841285	2860	2860	2860	2860	10
579	20241203	120100	45812685	2860	2860	2860	2860	0
580	20241203	120000	45812685	2860	2860	2860	2860	0
581	20241203	115900	45812685	2860	2860	2860	2860	0
582	20241203	115800	45812685	2860	2860	2860	2860	0
583	20241203	115700	45812685	2860	2860	2860	2860	0
584	20241203	115600	45812685	2860	2860	2860	2860	0
585	20241203	115500	45812685	2860	2860	2860	2860	0
586	20241203	115400	45812685	2860	2855	2860	2850	189
587	20241203	115300	45273315	2860	2860	2860	2860	5
588	20241203	115200	45259015	2860	2860	2860	2860	0
589	20241203	115100	45259015	2860	2860	2860	2860	6
590	20241203	115000	45241855	2860	2860	2860	2860	0
591	20241203	114900	45241855	2860	2860	2860	2860	0
592	20241203	114800	45241855	2860	2860	2860	2860	0
593	20241203	114700	45241855	2860	2860	2860	2860	0
594	20241203	114600	45241855	2860	2860	2860	2860	5
595	20241203	114500	45227555	2860	2860	2860	2860	0
596	20241203	114400	45227555	2860	2860	2860	2860	0
597	20241203	114300	45227555	2860	2860	2860	2860	0
598	20241203	114200	45227555	2860	2860	2860	2860	0
599	20241203	114100	45227555	2860	2860	2860	2860	0
600	20241203	114000	45227555	2860	2860	2860	2860	4
601	20241203	113900	45216115	2865	2865	2865	2865	0
602	20241203	113800	45216115	2865	2865	2865	2865	0
603	20241203	113700	45216115	2865	2865	2865	2865	0
604	20241203	113600	45216115	2865	2865	2865	2865	0
605	20241203	113500	45216115	2865	2865	2865	2865	10
606	20241203	113400	45187465	2865	2865	2865	2865	117
607	20241203	113300	44852260	2865	2865	2865	2865	0
608	20241203	113200	44852260	2865	2865	2865	2865	0
609	20241203	113100	44852260	2865	2865	2865	2865	0
610	20241203	113000	44852260	2865	2860	2865	2860	421
611	20241203	112900	43647995	2865	2865	2865	2865	2
612	20241203	112800	43642265	2865	2865	2865	2865	2
613	20241203	112700	43636535	2865	2865	2865	2865	0
614	20241203	112600	43636535	2865	2865	2865	2865	9
615	20241203	112500	43610750	2865	2865	2865	2865	2
616	20241203	112400	43605020	2865	2865	2865	2865	2
617	20241203	112300	43599290	2865	2865	2865	2865	2
618	20241203	112200	43593560	2865	2865	2865	2865	12
619	20241203	112100	43559180	2865	2865	2865	2865	2
620	20241203	112000	43553450	2865	2865	2865	2865	2
621	20241203	111900	43547720	2865	2865	2865	2865	0
622	20241203	111800	43547720	2865	2865	2865	2865	2
623	20241203	111700	43541990	2865	2865	2865	2865	3
624	20241203	111600	43533395	2865	2865	2865	2865	2
625	20241203	111500	43527665	2865	2865	2865	2865	44
626	20241203	111400	43401605	2865	2865	2865	2865	0
627	20241203	111300	43401605	2865	2865	2865	2865	0
628	20241203	111200	43401605	2865	2865	2865	2865	3
629	20241203	111100	43393010	2865	2865	2865	2865	0
630	20241203	111000	43393010	2865	2865	2865	2865	3
631	20241203	110900	43384415	2865	2865	2865	2865	0
632	20241203	110800	43384415	2865	2865	2865	2865	0
633	20241203	110700	43384415	2865	2865	2865	2865	3
634	20241203	110600	43375820	2865	2865	2865	2865	0
635	20241203	110500	43375820	2865	2865	2865	2865	3
636	20241203	110400	43367225	2865	2865	2865	2865	0
637	20241203	110300	43367225	2865	2865	2865	2865	3
638	20241203	110200	43358630	2865	2865	2865	2865	0
639	20241203	110100	43358630	2865	2865	2865	2865	3
640	20241203	110000	43350035	2860	2860	2860	2860	0
641	20241203	105900	43350035	2860	2860	2860	2860	1
642	20241203	105800	43347175	2870	2865	2870	2865	185
643	20241203	105700	42817055	2865	2865	2865	2865	0
644	20241203	105600	42817055	2865	2865	2865	2865	1
645	20241203	105500	42814190	2865	2865	2865	2865	0
646	20241203	105400	42814190	2865	2865	2865	2865	0
647	20241203	105300	42814190	2865	2865	2865	2865	0
648	20241203	105200	42814190	2865	2865	2865	2865	10
649	20241203	105100	42785540	2870	2870	2870	2870	3
650	20241203	105000	42776930	2870	2870	2870	2870	0
651	20241203	104900	42776930	2870	2870	2870	2870	5
652	20241203	104800	42762580	2870	2870	2870	2870	0
653	20241203	104700	42762580	2870	2870	2870	2870	0
654	20241203	104600	42762580	2870	2870	2870	2870	0
655	20241203	104500	42762580	2870	2870	2870	2870	1
656	20241203	104400	42759710	2865	2865	2865	2865	4
657	20241203	104300	42748250	2870	2870	2870	2870	28
658	20241203	104200	42667890	2870	2880	2880	2870	31
659	20241203	104100	42578735	2880	2880	2880	2880	16
660	20241203	104000	42532655	2880	2880	2880	2880	27
661	20241203	103900	42454895	2880	2880	2880	2880	11
662	20241203	103800	42423215	2880	2880	2880	2880	15
663	20241203	103700	42380015	2880	2880	2880	2880	10
664	20241203	103600	42351215	2880	2880	2880	2880	15
665	20241203	103500	42308015	2880	2880	2880	2880	10
666	20241203	103400	42279215	2880	2880	2880	2880	11
667	20241203	103300	42247535	2880	2880	2880	2880	8
668	20241203	103200	42224495	2880	2880	2880	2880	346
669	20241203	103100	41228015	2880	2880	2880	2880	0
670	20241203	103000	41228015	2880	2880	2880	2880	0
671	20241203	102900	41228015	2880	2880	2880	2880	0
672	20241203	102800	41228015	2880	2880	2880	2880	0
673	20241203	102700	41228015	2880	2880	2880	2880	3
674	20241203	102600	41219375	2875	2875	2875	2875	55
675	20241203	102500	41061250	2890	2890	2890	2890	0
676	20241203	102400	41061250	2890	2890	2890	2890	0
677	20241203	102300	41061250	2890	2890	2890	2890	0
678	20241203	102200	41061250	2890	2885	2890	2820	1717
679	20241203	102100	36156665	2880	2885	2885	2880	152
680	20241203	102000	35718895	2885	2890	2890	2885	343
681	20241203	101900	34727690	2885	2875	2885	2875	1347
682	20241203	101800	30847355	2880	2880	2880	2880	0
683	20241203	101700	30847355	2880	2880	2880	2880	0
684	20241203	101600	30847355	2880	2865	2880	2865	531
685	20241203	101500	29320820	2875	2875	2875	2875	0
686	20241203	101400	29320820	2875	2875	2875	2875	0
687	20241203	101300	29320820	2875	2875	2875	2875	52
688	20241203	101200	29171320	2840	2850	2850	2840	500
689	20241203	101100	27751180	2880	2860	2880	2855	735
690	20241203	101000	25647630	2875	2870	2875	2870	25
691	20241203	100900	25575830	2880	2880	2880	2880	5
692	20241203	100800	25561430	2875	2875	2875	2875	5
693	20241203	100700	25547055	2880	2880	2880	2880	0
694	20241203	100600	25547055	2880	2880	2880	2880	5
695	20241203	100500	25532655	2880	2880	2880	2880	127
696	20241203	100400	25166895	2880	2880	2880	2880	0
697	20241203	100300	25166895	2880	2870	2880	2865	328
698	20241203	100200	24226795	2870	2870	2870	2870	12
699	20241203	100100	24192355	2880	2880	2880	2880	0
700	20241203	100000	24192355	2880	2880	2880	2880	0
701	20241203	095900	24192355	2880	2880	2880	2880	0
702	20241203	095800	24192355	2880	2880	2880	2880	5
703	20241203	095700	24177955	2870	2870	2870	2870	0
704	20241203	095600	24177955	2870	2870	2870	2870	5
705	20241203	095500	24163605	2880	2875	2880	2875	442
706	20241203	095400	22892630	2875	2875	2875	2875	0
707	20241203	095300	22892630	2875	2875	2875	2875	10
708	20241203	095200	22863880	2885	2885	2885	2885	16
709	20241203	095100	22817720	2885	2885	2885	2885	0
710	20241203	095000	22817720	2885	2885	2885	2885	5
711	20241203	094900	22803295	2885	2885	2885	2885	0
712	20241203	094800	22803295	2885	2885	2885	2885	5
713	20241203	094700	22788870	2885	2885	2885	2885	17
714	20241203	094600	22739825	2885	2885	2885	2885	19
715	20241203	094500	22685010	2885	2885	2885	2885	32
716	20241203	094400	22592690	2885	2885	2885	2885	0
717	20241203	094300	22592690	2885	2885	2885	2885	34
718	20241203	094200	22494600	2885	2885	2885	2885	58
719	20241203	094100	22327270	2885	2885	2885	2885	4
720	20241203	094000	22315730	2865	2870	2870	2865	800
721	20241203	093900	20023330	2865	2865	2865	2865	99
722	20241203	093800	19739695	2885	2885	2885	2885	0
723	20241203	093700	19739695	2885	2885	2885	2885	393
724	20241203	093600	18605890	2885	2885	2885	2885	0
725	20241203	093500	18605890	2885	2885	2885	2885	20
726	20241203	093400	18548190	2870	2875	2875	2870	933
727	20241203	093300	15870425	2890	2890	2890	2890	0
728	20241203	093200	15870425	2890	2890	2890	2890	0
729	20241203	093100	15870425	2890	2880	2890	2880	3
730	20241203	093000	15861775	2880	2880	2880	2880	5
731	20241203	092900	15847375	2875	2880	2880	2875	57
732	20241203	092800	15683485	2880	2880	2880	2880	90
733	20241203	092700	15424285	2885	2885	2885	2885	0
734	20241203	092600	15424285	2885	2885	2885	2885	0
735	20241203	092500	15424285	2885	2885	2885	2885	50
736	20241203	092400	15280035	2890	2890	2890	2890	0
737	20241203	092300	15280035	2890	2890	2890	2890	0
738	20241203	092200	15280035	2890	2895	2895	2890	10
739	20241203	092100	15251090	2895	2895	2895	2895	20
740	20241203	092000	15193190	2900	2900	2900	2900	60
741	20241203	091900	15019190	2895	2885	2895	2885	247
742	20241203	091800	14304725	2885	2885	2885	2885	11
743	20241203	091700	14272990	2895	2895	2895	2895	0
744	20241203	091600	14272990	2895	2895	2895	2895	722
745	20241203	091500	12182800	2895	2895	2895	2895	14
746	20241203	091400	12142270	2895	2895	2895	2895	2
747	20241203	091300	12136480	2880	2880	2880	2880	0
748	20241203	091200	12136480	2880	2880	2880	2880	11
749	20241203	091100	12104800	2900	2890	2900	2890	125
750	20241203	091000	11742450	2900	2900	2900	2900	50
751	20241203	090900	11597450	2900	2900	2900	2900	10
752	20241203	090800	11568450	2900	2900	2910	2900	1109
753	20241203	090700	8352265	2900	2890	2900	2890	14
754	20241203	090600	8311740	2890	2885	2890	2885	21
755	20241203	090500	8251105	2880	2860	2880	2860	37
756	20241203	090400	8145190	2875	2870	2875	2870	2
757	20241203	090300	8139445	2855	2895	2900	2855	1309
758	20241203	090200	4365360	2900	2930	2930	2850	46
759	20241203	090100	4233680	2830	2830	2830	2830	0
760	20241203	090000	4233680	2830	2830	2830	2830	1410