40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 3 | 20231130 | 212100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20231130 | 212000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20231130 | 211900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20231130 | 211800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20231130 | 211700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20231130 | 211600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20231130 | 211500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20231130 | 211400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20231130 | 211300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20231130 | 211200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20231130 | 211100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20231130 | 211000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20231130 | 210900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20231130 | 210800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20231130 | 210700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20231130 | 210600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20231130 | 210500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20231130 | 210400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20231130 | 210300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20231130 | 210200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20231130 | 210100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20231130 | 210000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20231130 | 205900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20231130 | 205800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20231130 | 205700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20231130 | 205600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20231130 | 205500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20231130 | 205400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20231130 | 205300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20231130 | 205200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 33 | 20231130 | 205100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20231130 | 205000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20231130 | 204900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20231130 | 204800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20231130 | 204700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20231130 | 204600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20231130 | 204500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20231130 | 204400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20231130 | 204300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20231130 | 204200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20231130 | 204100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20231130 | 204000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20231130 | 203900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20231130 | 203800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20231130 | 203700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20231130 | 203600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20231130 | 203500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20231130 | 203400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20231130 | 203300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20231130 | 203200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20231130 | 203100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20231130 | 203000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20231130 | 202900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20231130 | 202800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20231130 | 202700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20231130 | 202600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20231130 | 202500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20231130 | 202400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20231130 | 202300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20231130 | 202200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 63 | 20231130 | 202100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20231130 | 202000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20231130 | 201900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20231130 | 201800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20231130 | 201700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20231130 | 201600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20231130 | 201500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20231130 | 201400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20231130 | 201300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20231130 | 201200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20231130 | 201100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20231130 | 201000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20231130 | 200900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20231130 | 200800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20231130 | 200700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20231130 | 200600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20231130 | 200500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20231130 | 200400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20231130 | 200300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20231130 | 200200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20231130 | 200100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20231130 | 200000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20231130 | 195900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20231130 | 195800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20231130 | 195700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20231130 | 195600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20231130 | 195500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20231130 | 195400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20231130 | 195300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20231130 | 195200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 93 | 20231130 | 195100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20231130 | 195000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20231130 | 194900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20231130 | 194800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20231130 | 194700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20231130 | 194600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20231130 | 194500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20231130 | 194400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20231130 | 194300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20231130 | 194200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20231130 | 194100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20231130 | 194000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20231130 | 193900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20231130 | 193800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20231130 | 193700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20231130 | 193600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20231130 | 193500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20231130 | 193400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20231130 | 193300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20231130 | 193200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20231130 | 193100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20231130 | 193000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20231130 | 192900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20231130 | 192800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20231130 | 192700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20231130 | 192600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20231130 | 192500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20231130 | 192400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20231130 | 192300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20231130 | 192200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 123 | 20231130 | 192100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20231130 | 192000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20231130 | 191900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20231130 | 191800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20231130 | 191700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20231130 | 191600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20231130 | 191500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20231130 | 191400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20231130 | 191300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20231130 | 191200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20231130 | 191100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20231130 | 191000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20231130 | 190900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20231130 | 190800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20231130 | 190700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20231130 | 190600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20231130 | 190500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20231130 | 190400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20231130 | 190300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20231130 | 190200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20231130 | 190100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20231130 | 190000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20231130 | 185900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20231130 | 185800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20231130 | 185700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20231130 | 185600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20231130 | 185500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20231130 | 185400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20231130 | 185300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20231130 | 185200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 153 | 20231130 | 185100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20231130 | 185000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20231130 | 184900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20231130 | 184800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20231130 | 184700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20231130 | 184600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20231130 | 184500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20231130 | 184400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20231130 | 184300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20231130 | 184200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20231130 | 184100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20231130 | 184000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20231130 | 183900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20231130 | 183800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20231130 | 183700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20231130 | 183600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20231130 | 183500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20231130 | 183400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20231130 | 183300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20231130 | 183200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20231130 | 183100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20231130 | 183000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20231130 | 182900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20231130 | 182800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20231130 | 182700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20231130 | 182600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20231130 | 182500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20231130 | 182400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20231130 | 182300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20231130 | 182200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 183 | 20231130 | 182100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20231130 | 182000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20231130 | 181900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20231130 | 181800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20231130 | 181700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20231130 | 181600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20231130 | 181500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20231130 | 181400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20231130 | 181300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20231130 | 181200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20231130 | 181100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20231130 | 181000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20231130 | 180900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20231130 | 180800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20231130 | 180700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20231130 | 180600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20231130 | 180500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20231130 | 180400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20231130 | 180300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20231130 | 180200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20231130 | 180100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20231130 | 180000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20231130 | 175900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20231130 | 175800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20231130 | 175700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20231130 | 175600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20231130 | 175500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20231130 | 175400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20231130 | 175300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20231130 | 175200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 213 | 20231130 | 175100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20231130 | 175000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20231130 | 174900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20231130 | 174800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20231130 | 174700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20231130 | 174600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20231130 | 174500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20231130 | 174400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20231130 | 174300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20231130 | 174200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20231130 | 174100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20231130 | 174000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20231130 | 173900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20231130 | 173800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20231130 | 173700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20231130 | 173600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20231130 | 173500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20231130 | 173400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20231130 | 173300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20231130 | 173200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20231130 | 173100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20231130 | 173000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20231130 | 172900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20231130 | 172800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20231130 | 172700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20231130 | 172600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20231130 | 172500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20231130 | 172400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20231130 | 172300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20231130 | 172200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 243 | 20231130 | 172100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20231130 | 172000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20231130 | 171900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20231130 | 171800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20231130 | 171700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20231130 | 171600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20231130 | 171500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20231130 | 171400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20231130 | 171300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20231130 | 171200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20231130 | 171100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20231130 | 171000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20231130 | 170900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20231130 | 170800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20231130 | 170700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20231130 | 170600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20231130 | 170500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20231130 | 170400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20231130 | 170300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20231130 | 170200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20231130 | 170100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20231130 | 170000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20231130 | 165900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20231130 | 165800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20231130 | 165700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20231130 | 165600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20231130 | 165500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20231130 | 165400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20231130 | 165300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20231130 | 165200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 273 | 20231130 | 165100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20231130 | 165000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20231130 | 164900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20231130 | 164800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20231130 | 164700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20231130 | 164600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20231130 | 164500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20231130 | 164400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20231130 | 164300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20231130 | 164200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20231130 | 164100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20231130 | 164000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20231130 | 163900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20231130 | 163800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20231130 | 163700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20231130 | 163600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20231130 | 163500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20231130 | 163400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20231130 | 163300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20231130 | 163200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20231130 | 163100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20231130 | 163000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20231130 | 162900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20231130 | 162800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20231130 | 162700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20231130 | 162600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20231130 | 162500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20231130 | 162400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20231130 | 162300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20231130 | 162200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 303 | 20231130 | 162100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20231130 | 162000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20231130 | 161900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20231130 | 161800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20231130 | 161700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20231130 | 161600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20231130 | 161500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20231130 | 161400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20231130 | 161300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20231130 | 161200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20231130 | 161100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20231130 | 161000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20231130 | 160900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20231130 | 160800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20231130 | 160700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20231130 | 160600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20231130 | 160500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20231130 | 160400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20231130 | 160300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20231130 | 160200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20231130 | 160100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20231130 | 160000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20231130 | 155900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 326 | 20231130 | 155800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 327 | 20231130 | 155700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 328 | 20231130 | 155600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 329 | 20231130 | 155500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 330 | 20231130 | 155400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 331 | 20231130 | 155300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 332 | 20231130 | 155200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 333 | 20231130 | 155100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 334 | 20231130 | 155000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20231130 | 154900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 336 | 20231130 | 154800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 337 | 20231130 | 154700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 338 | 20231130 | 154600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 339 | 20231130 | 154500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 340 | 20231130 | 154400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 341 | 20231130 | 154300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 342 | 20231130 | 154200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 343 | 20231130 | 154100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 344 | 20231130 | 154000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 345 | 20231130 | 153900 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 346 | 20231130 | 153800 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 347 | 20231130 | 153700 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 348 | 20231130 | 153600 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 349 | 20231130 | 153500 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 350 | 20231130 | 153400 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 351 | 20231130 | 153300 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 352 | 20231130 | 153200 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 353 | 20231130 | 153100 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 354 | 20231130 | 153000 | 39002853030 | 19600 | 19600 | 19600 | 19600 | 10007 |
| 355 | 20231130 | 152900 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 356 | 20231130 | 152800 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 357 | 20231130 | 152700 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 358 | 20231130 | 152600 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 359 | 20231130 | 152500 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 360 | 20231130 | 152400 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 361 | 20231130 | 152300 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 362 | 20231130 | 152200 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 363 | 20231130 | 152100 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 364 | 20231130 | 152000 | 38806715830 | 19580 | 19580 | 19580 | 19580 | 0 |
| 365 | 20231130 | 151900 | 38806715830 | 19580 | 19600 | 19620 | 19580 | 1137 |
| 366 | 20231130 | 151800 | 38784437030 | 19600 | 19580 | 19600 | 19570 | 1480 |
| 367 | 20231130 | 151700 | 38755459510 | 19590 | 19550 | 19630 | 19550 | 1618 |
| 368 | 20231130 | 151600 | 38723739450 | 19550 | 19520 | 19560 | 19520 | 1037 |
| 369 | 20231130 | 151500 | 38703470060 | 19520 | 19510 | 19580 | 19460 | 4082 |
| 370 | 20231130 | 151400 | 38623896940 | 19510 | 19510 | 19550 | 19500 | 2731 |
| 371 | 20231130 | 151300 | 38570606570 | 19510 | 19540 | 19600 | 19500 | 3271 |
| 372 | 20231130 | 151200 | 38506748440 | 19540 | 19600 | 19660 | 19540 | 4441 |
| 373 | 20231130 | 151100 | 38419829060 | 19600 | 19640 | 19660 | 19590 | 725 |
| 374 | 20231130 | 151000 | 38405593250 | 19590 | 19610 | 19650 | 19580 | 1763 |
| 375 | 20231130 | 150900 | 38371029450 | 19600 | 19620 | 19630 | 19600 | 2828 |
| 376 | 20231130 | 150800 | 38315568660 | 19620 | 19660 | 19670 | 19620 | 2542 |
| 377 | 20231130 | 150700 | 38265625520 | 19660 | 19650 | 19660 | 19630 | 2616 |
| 378 | 20231130 | 150600 | 38214234070 | 19640 | 19660 | 19660 | 19640 | 791 |
| 379 | 20231130 | 150500 | 38198689740 | 19660 | 19720 | 19720 | 19660 | 1227 |
| 380 | 20231130 | 150400 | 38174540500 | 19720 | 19710 | 19730 | 19670 | 3959 |
| 381 | 20231130 | 150300 | 38096584440 | 19700 | 19750 | 19750 | 19700 | 805 |
| 382 | 20231130 | 150200 | 38080701070 | 19750 | 19720 | 19780 | 19690 | 7371 |
| 383 | 20231130 | 150100 | 37935332400 | 19720 | 19640 | 19720 | 19640 | 2342 |
| 384 | 20231130 | 150000 | 37889251760 | 19640 | 19640 | 19640 | 19600 | 940 |
| 385 | 20231130 | 145900 | 37870811040 | 19600 | 19610 | 19640 | 19600 | 268 |
| 386 | 20231130 | 145800 | 37865550540 | 19610 | 19570 | 19610 | 19560 | 730 |
| 387 | 20231130 | 145700 | 37851245410 | 19560 | 19590 | 19590 | 19550 | 415 |
| 388 | 20231130 | 145600 | 37843127490 | 19590 | 19560 | 19590 | 19560 | 1917 |
| 389 | 20231130 | 145500 | 37805586640 | 19560 | 19600 | 19600 | 19550 | 2993 |
| 390 | 20231130 | 145400 | 37747001160 | 19570 | 19600 | 19600 | 19560 | 2659 |
| 391 | 20231130 | 145300 | 37694957460 | 19610 | 19600 | 19610 | 19590 | 349 |
| 392 | 20231130 | 145200 | 37688117190 | 19590 | 19590 | 19600 | 19580 | 1180 |
| 393 | 20231130 | 145100 | 37665001700 | 19600 | 19620 | 19620 | 19590 | 1418 |
| 394 | 20231130 | 145000 | 37637203850 | 19600 | 19630 | 19640 | 19580 | 1826 |
| 395 | 20231130 | 144900 | 37601412840 | 19640 | 19640 | 19650 | 19630 | 268 |
| 396 | 20231130 | 144800 | 37596150190 | 19640 | 19600 | 19650 | 19590 | 4376 |
| 397 | 20231130 | 144700 | 37510334430 | 19600 | 19630 | 19640 | 19580 | 485 |
| 398 | 20231130 | 144600 | 37500821430 | 19580 | 19640 | 19650 | 19580 | 3474 |
| 399 | 20231130 | 144500 | 37432714380 | 19640 | 19640 | 19660 | 19630 | 408 |
| 400 | 20231130 | 144400 | 37424702200 | 19660 | 19660 | 19660 | 19630 | 1193 |
| 401 | 20231130 | 144300 | 37401267530 | 19660 | 19630 | 19660 | 19630 | 912 |
| 402 | 20231130 | 144200 | 37383348730 | 19630 | 19630 | 19660 | 19610 | 1266 |
| 403 | 20231130 | 144100 | 37358486670 | 19630 | 19620 | 19650 | 19600 | 1823 |
| 404 | 20231130 | 144000 | 37322724680 | 19610 | 19620 | 19640 | 19610 | 966 |
| 405 | 20231130 | 143900 | 37303775920 | 19620 | 19640 | 19660 | 19620 | 860 |
| 406 | 20231130 | 143800 | 37286892690 | 19640 | 19650 | 19670 | 19640 | 960 |
| 407 | 20231130 | 143700 | 37268032100 | 19680 | 19640 | 19680 | 19630 | 513 |
| 408 | 20231130 | 143600 | 37257955860 | 19640 | 19700 | 19700 | 19640 | 1117 |
| 409 | 20231130 | 143500 | 37235993540 | 19700 | 19720 | 19720 | 19680 | 200 |
| 410 | 20231130 | 143400 | 37232054650 | 19720 | 19700 | 19720 | 19670 | 964 |
| 411 | 20231130 | 143300 | 37213064480 | 19700 | 19690 | 19700 | 19680 | 614 |
| 412 | 20231130 | 143200 | 37200972780 | 19690 | 19700 | 19710 | 19680 | 365 |
| 413 | 20231130 | 143100 | 37193785430 | 19700 | 19630 | 19700 | 19630 | 2078 |
| 414 | 20231130 | 143000 | 37152911230 | 19630 | 19670 | 19690 | 19630 | 3163 |
| 415 | 20231130 | 142900 | 37090792470 | 19670 | 19660 | 19700 | 19660 | 551 |
| 416 | 20231130 | 142800 | 37079953910 | 19660 | 19680 | 19700 | 19660 | 436 |
| 417 | 20231130 | 142700 | 37071375260 | 19670 | 19760 | 19760 | 19640 | 2391 |
| 418 | 20231130 | 142600 | 37024309590 | 19760 | 19760 | 19770 | 19730 | 636 |
| 419 | 20231130 | 142500 | 37011749700 | 19770 | 19790 | 19830 | 19750 | 2105 |
| 420 | 20231130 | 142400 | 36970095950 | 19810 | 19740 | 19840 | 19730 | 4102 |
| 421 | 20231130 | 142300 | 36888802690 | 19750 | 19730 | 19770 | 19730 | 820 |
| 422 | 20231130 | 142200 | 36872610190 | 19740 | 19760 | 19770 | 19730 | 408 |
| 423 | 20231130 | 142100 | 36864553600 | 19760 | 19740 | 19780 | 19730 | 801 |
| 424 | 20231130 | 142000 | 36848724170 | 19740 | 19730 | 19750 | 19730 | 929 |
| 425 | 20231130 | 141900 | 36830391170 | 19760 | 19700 | 19770 | 19650 | 2821 |
| 426 | 20231130 | 141800 | 36774696130 | 19720 | 19630 | 19720 | 19630 | 1629 |
| 427 | 20231130 | 141700 | 36742661080 | 19630 | 19610 | 19660 | 19610 | 994 |
| 428 | 20231130 | 141600 | 36723149270 | 19630 | 19610 | 19630 | 19610 | 552 |
| 429 | 20231130 | 141500 | 36712317010 | 19620 | 19590 | 19660 | 19590 | 838 |
| 430 | 20231130 | 141400 | 36695874000 | 19590 | 19570 | 19630 | 19560 | 1097 |
| 431 | 20231130 | 141300 | 36674399770 | 19570 | 19560 | 19590 | 19560 | 2226 |
| 432 | 20231130 | 141200 | 36630841590 | 19570 | 19680 | 19680 | 19570 | 5214 |
| 433 | 20231130 | 141100 | 36528532120 | 19680 | 19750 | 19750 | 19680 | 4405 |
| 434 | 20231130 | 141000 | 36441682300 | 19750 | 19730 | 19750 | 19710 | 1532 |
| 435 | 20231130 | 140900 | 36411457090 | 19730 | 19740 | 19750 | 19720 | 466 |
| 436 | 20231130 | 140800 | 36402262040 | 19740 | 19700 | 19740 | 19690 | 3107 |
| 437 | 20231130 | 140700 | 36341024960 | 19710 | 19700 | 19710 | 19700 | 843 |
| 438 | 20231130 | 140600 | 36324414780 | 19700 | 19720 | 19730 | 19680 | 729 |
| 439 | 20231130 | 140500 | 36310048480 | 19730 | 19690 | 19730 | 19660 | 1743 |
| 440 | 20231130 | 140400 | 36275719800 | 19690 | 19690 | 19710 | 19650 | 4480 |
| 441 | 20231130 | 140300 | 36187625730 | 19700 | 19700 | 19710 | 19690 | 1041 |
| 442 | 20231130 | 140200 | 36167114840 | 19710 | 19690 | 19720 | 19690 | 1077 |
| 443 | 20231130 | 140100 | 36145901440 | 19710 | 19640 | 19750 | 19640 | 1561 |
| 444 | 20231130 | 140000 | 36115150550 | 19620 | 19610 | 19680 | 19600 | 6140 |
| 445 | 20231130 | 135900 | 35994716380 | 19610 | 19650 | 19660 | 19610 | 2424 |
| 446 | 20231130 | 135800 | 35947121650 | 19660 | 19630 | 19680 | 19630 | 1038 |
| 447 | 20231130 | 135700 | 35926724150 | 19640 | 19660 | 19670 | 19640 | 1984 |
| 448 | 20231130 | 135600 | 35887743560 | 19660 | 19670 | 19680 | 19660 | 3417 |
| 449 | 20231130 | 135500 | 35820541280 | 19680 | 19720 | 19720 | 19660 | 2052 |
| 450 | 20231130 | 135400 | 35780129190 | 19720 | 19750 | 19760 | 19720 | 1150 |
| 451 | 20231130 | 135300 | 35757446210 | 19770 | 19690 | 19770 | 19690 | 1415 |
| 452 | 20231130 | 135200 | 35729511110 | 19690 | 19700 | 19750 | 19670 | 1319 |
| 453 | 20231130 | 135100 | 35703527270 | 19700 | 19660 | 19710 | 19650 | 2016 |
| 454 | 20231130 | 135000 | 35663884600 | 19660 | 19720 | 19720 | 19660 | 2654 |
| 455 | 20231130 | 134900 | 35611636720 | 19720 | 19720 | 19740 | 19710 | 382 |
| 456 | 20231130 | 134800 | 35604105340 | 19740 | 19710 | 19740 | 19710 | 450 |
| 457 | 20231130 | 134700 | 35595229920 | 19710 | 19740 | 19750 | 19680 | 1837 |
| 458 | 20231130 | 134600 | 35559043770 | 19750 | 19790 | 19800 | 19750 | 2112 |
| 459 | 20231130 | 134500 | 35517288150 | 19800 | 19750 | 19800 | 19740 | 1899 |
| 460 | 20231130 | 134400 | 35479753920 | 19750 | 19750 | 19770 | 19740 | 1523 |
| 461 | 20231130 | 134300 | 35449673570 | 19750 | 19700 | 19770 | 19700 | 913 |
| 462 | 20231130 | 134200 | 35431635410 | 19750 | 19730 | 19780 | 19690 | 2773 |
| 463 | 20231130 | 134100 | 35376943610 | 19730 | 19750 | 19770 | 19730 | 1650 |
| 464 | 20231130 | 134000 | 35344375970 | 19750 | 19710 | 19770 | 19710 | 2879 |
| 465 | 20231130 | 133900 | 35287551380 | 19710 | 19610 | 19740 | 19600 | 4820 |
| 466 | 20231130 | 133800 | 35192699790 | 19600 | 19770 | 19770 | 19600 | 7682 |
| 467 | 20231130 | 133700 | 35041665790 | 19710 | 19820 | 19820 | 19630 | 8408 |
| 468 | 20231130 | 133600 | 34876063440 | 19780 | 19810 | 19850 | 19730 | 7959 |
| 469 | 20231130 | 133500 | 34718776010 | 19810 | 19870 | 19890 | 19800 | 1340 |
| 470 | 20231130 | 133400 | 34692203000 | 19870 | 19840 | 19890 | 19770 | 2961 |
| 471 | 20231130 | 133300 | 34633498340 | 19840 | 19880 | 19890 | 19840 | 853 |
| 472 | 20231130 | 133200 | 34616564710 | 19890 | 19770 | 19920 | 19750 | 5651 |
| 473 | 20231130 | 133100 | 34504505690 | 19800 | 19860 | 19860 | 19770 | 8159 |
| 474 | 20231130 | 133000 | 34342656730 | 19860 | 19930 | 19930 | 19850 | 4157 |
| 475 | 20231130 | 132900 | 34260027730 | 19930 | 19880 | 19930 | 19860 | 1982 |
| 476 | 20231130 | 132800 | 34220602380 | 19870 | 19880 | 19920 | 19860 | 3413 |
| 477 | 20231130 | 132700 | 34152753260 | 19880 | 19890 | 19920 | 19870 | 2789 |
| 478 | 20231130 | 132600 | 34097290920 | 19890 | 19850 | 19900 | 19850 | 4031 |
| 479 | 20231130 | 132500 | 34017162430 | 19850 | 19800 | 19900 | 19790 | 7853 |
| 480 | 20231130 | 132400 | 33861370690 | 19800 | 19940 | 19940 | 19610 | 21868 |
| 481 | 20231130 | 132300 | 33429249780 | 19940 | 19950 | 19980 | 19920 | 4928 |
| 482 | 20231130 | 132200 | 33330986970 | 19960 | 20000 | 20050 | 19950 | 5131 |
| 483 | 20231130 | 132100 | 33228536150 | 20000 | 20000 | 20050 | 19970 | 2081 |
| 484 | 20231130 | 132000 | 33186900200 | 20000 | 19970 | 20050 | 19930 | 4487 |
| 485 | 20231130 | 131900 | 33097355550 | 19970 | 20100 | 20100 | 19970 | 5155 |
| 486 | 20231130 | 131800 | 32994200310 | 20100 | 20050 | 20150 | 20050 | 3995 |
| 487 | 20231130 | 131700 | 32913931010 | 20050 | 20150 | 20150 | 20050 | 3041 |
| 488 | 20231130 | 131600 | 32852827360 | 20100 | 20050 | 20150 | 20000 | 5455 |
| 489 | 20231130 | 131500 | 32743240310 | 20000 | 19990 | 20050 | 19890 | 17474 |
| 490 | 20231130 | 131400 | 32394577450 | 19990 | 20100 | 20150 | 19990 | 10204 |
| 491 | 20231130 | 131300 | 32190195280 | 20100 | 20000 | 20150 | 20000 | 4809 |
| 492 | 20231130 | 131200 | 32093760880 | 20050 | 20150 | 20150 | 19990 | 9771 |
| 493 | 20231130 | 131100 | 31898027960 | 20100 | 19980 | 20150 | 19950 | 29922 |
| 494 | 20231130 | 131000 | 31298386530 | 20000 | 20650 | 20700 | 19970 | 59566 |
| 495 | 20231130 | 130900 | 30092139570 | 20650 | 20850 | 20850 | 20450 | 38334 |
| 496 | 20231130 | 130800 | 29302142270 | 20850 | 21000 | 21100 | 20750 | 33156 |
| 497 | 20231130 | 130700 | 28609497320 | 21000 | 20650 | 21400 | 20650 | 71182 |
| 498 | 20231130 | 130600 | 27108720020 | 20700 | 21000 | 21100 | 20650 | 26341 |
| 499 | 20231130 | 130500 | 26558520170 | 20900 | 21000 | 21200 | 20800 | 32350 |
| 500 | 20231130 | 130400 | 25878165120 | 21000 | 20800 | 21100 | 20700 | 29319 |
| 501 | 20231130 | 130300 | 25264735520 | 20800 | 20750 | 20800 | 20600 | 15294 |
| 502 | 20231130 | 130200 | 24948319970 | 20750 | 20750 | 20900 | 20750 | 5381 |
| 503 | 20231130 | 130100 | 24836318270 | 20800 | 20800 | 20900 | 20700 | 9973 |
| 504 | 20231130 | 130000 | 24628909520 | 20800 | 20750 | 20850 | 20600 | 9436 |
| 505 | 20231130 | 125900 | 24433570620 | 20750 | 20900 | 20900 | 20700 | 10785 |
| 506 | 20231130 | 125800 | 24208933270 | 20900 | 20750 | 20900 | 20700 | 10192 |
| 507 | 20231130 | 125700 | 23997249820 | 20700 | 20600 | 20800 | 20550 | 13698 |
| 508 | 20231130 | 125600 | 23714059620 | 20600 | 20600 | 20700 | 20550 | 13707 |
| 509 | 20231130 | 125500 | 23431858120 | 20650 | 20800 | 20850 | 20500 | 29243 |
| 510 | 20231130 | 125400 | 22828805820 | 20850 | 20850 | 20900 | 20650 | 16203 |
| 511 | 20231130 | 125300 | 22492937820 | 20750 | 20950 | 21000 | 20750 | 22115 |
| 512 | 20231130 | 125200 | 22032217620 | 21000 | 21200 | 21400 | 20850 | 38203 |
| 513 | 20231130 | 125100 | 21225829870 | 21200 | 21200 | 21350 | 20850 | 58286 |
| 514 | 20231130 | 125000 | 19992126170 | 21200 | 20650 | 21400 | 20550 | 77719 |
| 515 | 20231130 | 124900 | 18353674420 | 20650 | 20550 | 20900 | 20550 | 13447 |
| 516 | 20231130 | 124800 | 18075243420 | 20600 | 20600 | 20700 | 20500 | 4920 |
| 517 | 20231130 | 124700 | 17973892120 | 20600 | 20500 | 20850 | 20400 | 20230 |
| 518 | 20231130 | 124600 | 17555608670 | 20450 | 20400 | 20450 | 20150 | 13339 |
| 519 | 20231130 | 124500 | 17284437370 | 20400 | 20500 | 20700 | 20400 | 12685 |
| 520 | 20231130 | 124400 | 17023735370 | 20450 | 20750 | 20750 | 20300 | 18657 |
| 521 | 20231130 | 124300 | 16641760720 | 20750 | 21000 | 21000 | 20550 | 33770 |
| 522 | 20231130 | 124200 | 15938871220 | 20950 | 20300 | 21000 | 20250 | 48805 |
| 523 | 20231130 | 124100 | 14933003620 | 20300 | 20050 | 20300 | 20000 | 15940 |
| 524 | 20231130 | 124000 | 14611817470 | 20100 | 19970 | 20100 | 19950 | 8875 |
| 525 | 20231130 | 123900 | 14434007600 | 19970 | 19900 | 20100 | 19870 | 15709 |
| 526 | 20231130 | 123800 | 14120240000 | 19950 | 20300 | 20350 | 19860 | 46667 |
| 527 | 20231130 | 123700 | 13183695540 | 20300 | 20700 | 20700 | 20250 | 34032 |
| 528 | 20231130 | 123600 | 12487387190 | 20700 | 20700 | 21100 | 20650 | 81899 |
| 529 | 20231130 | 123500 | 10780487190 | 20850 | 20850 | 20850 | 20850 | 0 |
| 530 | 20231130 | 123400 | 10780487190 | 20850 | 20850 | 20850 | 20850 | 0 |
| 531 | 20231130 | 123300 | 10780487190 | 20850 | 20600 | 20850 | 20250 | 37278 |
| 532 | 20231130 | 123200 | 10015495440 | 20550 | 20750 | 20850 | 20550 | 53465 |
| 533 | 20231130 | 123100 | 8907077690 | 20800 | 20000 | 20800 | 19990 | 58517 |
| 534 | 20231130 | 123000 | 7711103510 | 19990 | 19960 | 19990 | 19950 | 4184 |
| 535 | 20231130 | 122900 | 7627519120 | 19970 | 19980 | 19980 | 19960 | 1061 |
| 536 | 20231130 | 122800 | 7606330040 | 19980 | 19920 | 19980 | 19910 | 4595 |
| 537 | 20231130 | 122700 | 7514648840 | 19910 | 19900 | 19930 | 19900 | 590 |
| 538 | 20231130 | 122600 | 7502903380 | 19900 | 19850 | 19900 | 19850 | 528 |
| 539 | 20231130 | 122500 | 7492401210 | 19850 | 19850 | 19870 | 19840 | 910 |
| 540 | 20231130 | 122400 | 7474339980 | 19840 | 19820 | 19850 | 19800 | 996 |
| 541 | 20231130 | 122300 | 7454597070 | 19830 | 19880 | 19880 | 19820 | 282 |
| 542 | 20231130 | 122200 | 7449002390 | 19880 | 19930 | 19930 | 19850 | 628 |
| 543 | 20231130 | 122100 | 7436497950 | 19920 | 19930 | 19950 | 19920 | 2618 |
| 544 | 20231130 | 122000 | 7384299560 | 19930 | 19870 | 19930 | 19870 | 3238 |
| 545 | 20231130 | 121900 | 7319858920 | 19850 | 19840 | 19870 | 19840 | 901 |
| 546 | 20231130 | 121800 | 7301966140 | 19840 | 19830 | 19860 | 19830 | 698 |
| 547 | 20231130 | 121700 | 7288108200 | 19830 | 19830 | 19840 | 19830 | 961 |
| 548 | 20231130 | 121600 | 7269051510 | 19830 | 19820 | 19830 | 19820 | 439 |
| 549 | 20231130 | 121500 | 7260346920 | 19830 | 19800 | 19830 | 19800 | 537 |
| 550 | 20231130 | 121400 | 7249710230 | 19800 | 19790 | 19800 | 19780 | 494 |
| 551 | 20231130 | 121300 | 7239929210 | 19790 | 19790 | 19790 | 19790 | 204 |
| 552 | 20231130 | 121200 | 7235892050 | 19770 | 19790 | 19800 | 19770 | 513 |
| 553 | 20231130 | 121100 | 7225744360 | 19790 | 19810 | 19810 | 19770 | 402 |
| 554 | 20231130 | 121000 | 7217785600 | 19820 | 19810 | 19820 | 19800 | 347 |
| 555 | 20231130 | 120900 | 7210912530 | 19810 | 19840 | 19840 | 19810 | 448 |
| 556 | 20231130 | 120800 | 7202030250 | 19830 | 19870 | 19880 | 19830 | 559 |
| 557 | 20231130 | 120700 | 7190930060 | 19870 | 19860 | 19880 | 19850 | 520 |
| 558 | 20231130 | 120600 | 7180598600 | 19870 | 19890 | 19890 | 19840 | 1192 |
| 559 | 20231130 | 120500 | 7156930480 | 19890 | 19880 | 19890 | 19860 | 576 |
| 560 | 20231130 | 120400 | 7145481170 | 19870 | 19830 | 19870 | 19810 | 2311 |
| 561 | 20231130 | 120300 | 7099641720 | 19840 | 19870 | 19900 | 19830 | 1166 |
| 562 | 20231130 | 120200 | 7076495560 | 19860 | 19850 | 19860 | 19820 | 1546 |
| 563 | 20231130 | 120100 | 7045812430 | 19850 | 19800 | 19850 | 19760 | 1186 |
| 564 | 20231130 | 120000 | 7022295040 | 19800 | 19780 | 19800 | 19750 | 3104 |
| 565 | 20231130 | 115900 | 6960918220 | 19790 | 19740 | 19800 | 19740 | 2123 |
| 566 | 20231130 | 115800 | 6918924950 | 19740 | 19710 | 19740 | 19710 | 279 |
| 567 | 20231130 | 115700 | 6913422090 | 19720 | 19730 | 19730 | 19670 | 1085 |
| 568 | 20231130 | 115600 | 6892031500 | 19730 | 19690 | 19750 | 19690 | 1223 |
| 569 | 20231130 | 115500 | 6867908330 | 19710 | 19630 | 19710 | 19630 | 1147 |
| 570 | 20231130 | 115400 | 6845364830 | 19630 | 19600 | 19640 | 19600 | 503 |
| 571 | 20231130 | 115300 | 6835490860 | 19600 | 19530 | 19630 | 19530 | 352 |
| 572 | 20231130 | 115200 | 6828591200 | 19570 | 19590 | 19600 | 19530 | 454 |
| 573 | 20231130 | 115100 | 6819711650 | 19600 | 19630 | 19630 | 19600 | 167 |
| 574 | 20231130 | 115000 | 6816438000 | 19630 | 19630 | 19640 | 19620 | 642 |
| 575 | 20231130 | 114900 | 6803830960 | 19640 | 19600 | 19660 | 19600 | 346 |
| 576 | 20231130 | 114800 | 6797038420 | 19570 | 19520 | 19600 | 19520 | 714 |
| 577 | 20231130 | 114700 | 6783076780 | 19530 | 19470 | 19530 | 19470 | 868 |
| 578 | 20231130 | 114600 | 6766145950 | 19490 | 19470 | 19490 | 19470 | 56 |
| 579 | 20231130 | 114500 | 6765054730 | 19490 | 19480 | 19490 | 19470 | 38 |
| 580 | 20231130 | 114400 | 6764314510 | 19480 | 19470 | 19490 | 19470 | 265 |
| 581 | 20231130 | 114300 | 6759151980 | 19480 | 19470 | 19480 | 19470 | 171 |
| 582 | 20231130 | 114200 | 6755822060 | 19480 | 19480 | 19480 | 19480 | 152 |
| 583 | 20231130 | 114100 | 6752861100 | 19480 | 19470 | 19480 | 19470 | 180 |
| 584 | 20231130 | 114000 | 6749355970 | 19470 | 19450 | 19480 | 19450 | 113 |
| 585 | 20231130 | 113900 | 6747156240 | 19460 | 19420 | 19460 | 19420 | 27 |
| 586 | 20231130 | 113800 | 6746631690 | 19440 | 19420 | 19440 | 19410 | 117 |
| 587 | 20231130 | 113700 | 6744360400 | 19460 | 19410 | 19470 | 19410 | 45 |
| 588 | 20231130 | 113600 | 6743484440 | 19400 | 19450 | 19500 | 19390 | 212 |
| 589 | 20231130 | 113500 | 6739360520 | 19450 | 19440 | 19450 | 19420 | 7 |
| 590 | 20231130 | 113400 | 6739224450 | 19420 | 19390 | 19420 | 19390 | 463 |
| 591 | 20231130 | 113300 | 6730243240 | 19390 | 19400 | 19400 | 19390 | 204 |
| 592 | 20231130 | 113200 | 6726285990 | 19400 | 19410 | 19410 | 19390 | 3 |
| 593 | 20231130 | 113100 | 6726227790 | 19390 | 19410 | 19420 | 19390 | 526 |
| 594 | 20231130 | 113000 | 6716023440 | 19410 | 19440 | 19460 | 19410 | 397 |
| 595 | 20231130 | 112900 | 6708310800 | 19450 | 19440 | 19450 | 19440 | 123 |
| 596 | 20231130 | 112800 | 6705919670 | 19440 | 19450 | 19460 | 19440 | 207 |
| 597 | 20231130 | 112700 | 6701894850 | 19460 | 19440 | 19520 | 19440 | 88 |
| 598 | 20231130 | 112600 | 6700182000 | 19440 | 19450 | 19490 | 19440 | 82 |
| 599 | 20231130 | 112500 | 6698587400 | 19490 | 19440 | 19490 | 19430 | 113 |
| 600 | 20231130 | 112400 | 6696388600 | 19460 | 19430 | 19470 | 19420 | 55 |
| 601 | 20231130 | 112300 | 6695318720 | 19420 | 19480 | 19480 | 19420 | 104 |
| 602 | 20231130 | 112200 | 6693293610 | 19490 | 19400 | 19490 | 19400 | 159 |
| 603 | 20231130 | 112100 | 6690208650 | 19410 | 19410 | 19410 | 19400 | 266 |
| 604 | 20231130 | 112000 | 6685045880 | 19410 | 19390 | 19410 | 19390 | 228 |
| 605 | 20231130 | 111900 | 6680623550 | 19410 | 19400 | 19410 | 19380 | 388 |
| 606 | 20231130 | 111800 | 6673099930 | 19390 | 19390 | 19400 | 19390 | 505 |
| 607 | 20231130 | 111700 | 6663303970 | 19390 | 19400 | 19410 | 19390 | 468 |
| 608 | 20231130 | 111600 | 6654224070 | 19400 | 19390 | 19400 | 19390 | 203 |
| 609 | 20231130 | 111500 | 6650286820 | 19400 | 19380 | 19400 | 19380 | 824 |
| 610 | 20231130 | 111400 | 6634313680 | 19380 | 19380 | 19390 | 19370 | 610 |
| 611 | 20231130 | 111300 | 6622494160 | 19380 | 19400 | 19400 | 19360 | 3398 |
| 612 | 20231130 | 111200 | 6556618620 | 19400 | 19400 | 19410 | 19390 | 627 |
| 613 | 20231130 | 111100 | 6544455260 | 19400 | 19450 | 19450 | 19400 | 674 |
| 614 | 20231130 | 111000 | 6531373870 | 19500 | 19570 | 19570 | 19490 | 2212 |
| 615 | 20231130 | 110900 | 6488256170 | 19520 | 19390 | 19520 | 19390 | 689 |
| 616 | 20231130 | 110800 | 6474871140 | 19400 | 19410 | 19410 | 19380 | 624 |
| 617 | 20231130 | 110700 | 6462771810 | 19400 | 19420 | 19420 | 19400 | 1159 |
| 618 | 20231130 | 110600 | 6440281380 | 19420 | 19500 | 19500 | 19410 | 2405 |
| 619 | 20231130 | 110500 | 6393508430 | 19500 | 19480 | 19510 | 19480 | 225 |
| 620 | 20231130 | 110400 | 6389120940 | 19470 | 19500 | 19500 | 19450 | 1355 |
| 621 | 20231130 | 110300 | 6362732120 | 19500 | 19520 | 19520 | 19480 | 717 |
| 622 | 20231130 | 110200 | 6348755140 | 19520 | 19540 | 19550 | 19500 | 1505 |
| 623 | 20231130 | 110100 | 6319375840 | 19550 | 19600 | 19600 | 19550 | 593 |
| 624 | 20231130 | 110000 | 6307772940 | 19620 | 19630 | 19630 | 19580 | 742 |
| 625 | 20231130 | 105900 | 6293214250 | 19580 | 19600 | 19610 | 19530 | 1517 |
| 626 | 20231130 | 105800 | 6263523430 | 19600 | 19640 | 19680 | 19600 | 2245 |
| 627 | 20231130 | 105700 | 6219436780 | 19640 | 19650 | 19670 | 19630 | 861 |
| 628 | 20231130 | 105600 | 6202519790 | 19640 | 19650 | 19650 | 19510 | 2479 |
| 629 | 20231130 | 105500 | 6153917370 | 19660 | 19710 | 19720 | 19660 | 742 |
| 630 | 20231130 | 105400 | 6139311490 | 19720 | 19840 | 19850 | 19720 | 2374 |
| 631 | 20231130 | 105300 | 6092324290 | 19840 | 19860 | 19880 | 19800 | 2192 |
| 632 | 20231130 | 105200 | 6048833570 | 19860 | 19940 | 19950 | 19800 | 4164 |
| 633 | 20231130 | 105100 | 5966051680 | 19930 | 19810 | 19930 | 19760 | 14837 |
| 634 | 20231130 | 105000 | 5671131090 | 19800 | 19670 | 19800 | 19670 | 7897 |
| 635 | 20231130 | 104900 | 5515129660 | 19710 | 19650 | 19710 | 19630 | 1139 |
| 636 | 20231130 | 104800 | 5492732700 | 19670 | 19700 | 19730 | 19670 | 798 |
| 637 | 20231130 | 104700 | 5477009180 | 19700 | 19730 | 19740 | 19700 | 387 |
| 638 | 20231130 | 104600 | 5469376950 | 19730 | 19690 | 19730 | 19690 | 1881 |
| 639 | 20231130 | 104500 | 5432289380 | 19690 | 19700 | 19750 | 19690 | 2936 |
| 640 | 20231130 | 104400 | 5374377250 | 19700 | 19660 | 19710 | 19650 | 2762 |
| 641 | 20231130 | 104300 | 5320015470 | 19660 | 19580 | 19670 | 19580 | 3344 |
| 642 | 20231130 | 104200 | 5254452180 | 19580 | 19590 | 19590 | 19580 | 323 |
| 643 | 20231130 | 104100 | 5248125110 | 19590 | 19570 | 19590 | 19550 | 480 |
| 644 | 20231130 | 104000 | 5238729200 | 19550 | 19520 | 19550 | 19510 | 247 |
| 645 | 20231130 | 103900 | 5233905320 | 19520 | 19520 | 19520 | 19510 | 121 |
| 646 | 20231130 | 103800 | 5231543410 | 19520 | 19550 | 19550 | 19520 | 535 |
| 647 | 20231130 | 103700 | 5221096310 | 19550 | 19580 | 19580 | 19540 | 929 |
| 648 | 20231130 | 103600 | 5202926930 | 19580 | 19590 | 19600 | 19580 | 503 |
| 649 | 20231130 | 103500 | 5193075300 | 19590 | 19610 | 19620 | 19590 | 5663 |
| 650 | 20231130 | 103400 | 5082070890 | 19610 | 19600 | 19620 | 19600 | 1288 |
| 651 | 20231130 | 103300 | 5056815920 | 19600 | 19630 | 19680 | 19590 | 4216 |
| 652 | 20231130 | 103200 | 4974014970 | 19630 | 19490 | 19630 | 19480 | 5528 |
| 653 | 20231130 | 103100 | 4865827880 | 19500 | 19440 | 19500 | 19410 | 1559 |
| 654 | 20231130 | 103000 | 4835489120 | 19430 | 19420 | 19440 | 19410 | 148 |
| 655 | 20231130 | 102900 | 4832615130 | 19450 | 19450 | 19450 | 19420 | 159 |
| 656 | 20231130 | 102800 | 4829522850 | 19450 | 19450 | 19460 | 19410 | 181 |
| 657 | 20231130 | 102700 | 4826006160 | 19450 | 19470 | 19470 | 19450 | 31 |
| 658 | 20231130 | 102600 | 4825403140 | 19470 | 19470 | 19480 | 19470 | 738 |
| 659 | 20231130 | 102500 | 4811034250 | 19480 | 19490 | 19490 | 19470 | 880 |
| 660 | 20231130 | 102400 | 4793894800 | 19490 | 19490 | 19490 | 19410 | 38 |
| 661 | 20231130 | 102300 | 4793154980 | 19410 | 19490 | 19530 | 19380 | 2399 |
| 662 | 20231130 | 102200 | 4746437590 | 19490 | 19430 | 19490 | 19420 | 1880 |
| 663 | 20231130 | 102100 | 4709863470 | 19430 | 19450 | 19460 | 19420 | 493 |
| 664 | 20231130 | 102000 | 4700285300 | 19460 | 19340 | 19460 | 19340 | 2907 |
| 665 | 20231130 | 101900 | 4643879270 | 19340 | 19290 | 19340 | 19290 | 1369 |
| 666 | 20231130 | 101800 | 4617436060 | 19290 | 19270 | 19290 | 19270 | 50 |
| 667 | 20231130 | 101700 | 4616472400 | 19270 | 19270 | 19270 | 19260 | 53 |
| 668 | 20231130 | 101600 | 4615451320 | 19270 | 19260 | 19270 | 19250 | 164 |
| 669 | 20231130 | 101500 | 4612294220 | 19270 | 19300 | 19300 | 19270 | 282 |
| 670 | 20231130 | 101400 | 4606856110 | 19300 | 19290 | 19310 | 19290 | 14 |
| 671 | 20231130 | 101300 | 4606585910 | 19310 | 19310 | 19310 | 19310 | 12 |
| 672 | 20231130 | 101200 | 4606354190 | 19280 | 19310 | 19310 | 19280 | 63 |
| 673 | 20231130 | 101100 | 4605138350 | 19310 | 19280 | 19310 | 19280 | 244 |
| 674 | 20231130 | 101000 | 4600431810 | 19310 | 19280 | 19310 | 19270 | 229 |
| 675 | 20231130 | 100900 | 4596011180 | 19280 | 19300 | 19320 | 19280 | 414 |
| 676 | 20231130 | 100800 | 4588025120 | 19280 | 19270 | 19280 | 19270 | 654 |
| 677 | 20231130 | 100700 | 4575416590 | 19270 | 19280 | 19280 | 19270 | 110 |
| 678 | 20231130 | 100600 | 4573296270 | 19280 | 19210 | 19280 | 19210 | 5 |
| 679 | 20231130 | 100500 | 4573200120 | 19210 | 19160 | 19210 | 19150 | 1245 |
| 680 | 20231130 | 100400 | 4549313110 | 19160 | 19200 | 19200 | 19160 | 913 |
| 681 | 20231130 | 100300 | 4531809970 | 19200 | 19200 | 19210 | 19180 | 1062 |
| 682 | 20231130 | 100200 | 4511417530 | 19210 | 19250 | 19250 | 19200 | 1780 |
| 683 | 20231130 | 100100 | 4477221020 | 19250 | 19280 | 19280 | 19250 | 334 |
| 684 | 20231130 | 100000 | 4470788320 | 19270 | 19290 | 19290 | 19270 | 854 |
| 685 | 20231130 | 095900 | 4454326750 | 19290 | 19320 | 19320 | 19280 | 1135 |
| 686 | 20231130 | 095800 | 4432424750 | 19330 | 19280 | 19330 | 19280 | 454 |
| 687 | 20231130 | 095700 | 4423660400 | 19270 | 19240 | 19270 | 19240 | 2426 |
| 688 | 20231130 | 095600 | 4376945980 | 19240 | 19170 | 19240 | 19170 | 759 |
| 689 | 20231130 | 095500 | 4362384770 | 19180 | 19160 | 19200 | 19160 | 405 |
| 690 | 20231130 | 095400 | 4354621580 | 19190 | 19150 | 19190 | 19150 | 1118 |
| 691 | 20231130 | 095300 | 4333199070 | 19150 | 19190 | 19200 | 19150 | 2196 |
| 692 | 20231130 | 095200 | 4291111420 | 19200 | 19210 | 19240 | 19170 | 481 |
| 693 | 20231130 | 095100 | 4281876270 | 19220 | 19250 | 19250 | 19160 | 4469 |
| 694 | 20231130 | 095000 | 4196110940 | 19250 | 19260 | 19260 | 19250 | 281 |
| 695 | 20231130 | 094900 | 4190701100 | 19260 | 19210 | 19280 | 19180 | 1233 |
| 696 | 20231130 | 094800 | 4167017950 | 19230 | 19330 | 19330 | 19200 | 3406 |
| 697 | 20231130 | 094700 | 4101439320 | 19320 | 19350 | 19360 | 19320 | 1328 |
| 698 | 20231130 | 094600 | 4075753080 | 19350 | 19360 | 19370 | 19340 | 1744 |
| 699 | 20231130 | 094500 | 4041996990 | 19360 | 19400 | 19400 | 19360 | 1932 |
| 700 | 20231130 | 094400 | 4004560950 | 19440 | 19400 | 19460 | 19390 | 2083 |
| 701 | 20231130 | 094300 | 3964147280 | 19400 | 19390 | 19400 | 19380 | 722 |
| 702 | 20231130 | 094200 | 3950148990 | 19380 | 19360 | 19380 | 19320 | 1777 |
| 703 | 20231130 | 094100 | 3915758680 | 19360 | 19500 | 19520 | 19310 | 5610 |
| 704 | 20231130 | 094000 | 3806829070 | 19500 | 19560 | 19560 | 19500 | 4520 |
| 705 | 20231130 | 093900 | 3718562830 | 19560 | 19580 | 19580 | 19560 | 981 |
| 706 | 20231130 | 093800 | 3699368000 | 19570 | 19570 | 19600 | 19560 | 1571 |
| 707 | 20231130 | 093700 | 3668620680 | 19580 | 19720 | 19720 | 19560 | 3058 |
| 708 | 20231130 | 093600 | 3608610330 | 19720 | 19670 | 19720 | 19670 | 1711 |
| 709 | 20231130 | 093500 | 3574908730 | 19670 | 19670 | 19680 | 19660 | 1476 |
| 710 | 20231130 | 093400 | 3545879400 | 19670 | 19630 | 19670 | 19610 | 2840 |
| 711 | 20231130 | 093300 | 3490098090 | 19630 | 19570 | 19630 | 19560 | 1816 |
| 712 | 20231130 | 093200 | 3454523450 | 19600 | 19650 | 19680 | 19600 | 1723 |
| 713 | 20231130 | 093100 | 3420664450 | 19660 | 19750 | 19760 | 19660 | 3105 |
| 714 | 20231130 | 093000 | 3359476250 | 19760 | 19690 | 19780 | 19690 | 6741 |
| 715 | 20231130 | 092900 | 3226444640 | 19710 | 19510 | 19710 | 19510 | 3803 |
| 716 | 20231130 | 092800 | 3151745230 | 19510 | 19590 | 19600 | 19510 | 4708 |
| 717 | 20231130 | 092700 | 3059655990 | 19590 | 19680 | 19700 | 19590 | 5905 |
| 718 | 20231130 | 092600 | 2943627610 | 19700 | 19650 | 19730 | 19630 | 10182 |
| 719 | 20231130 | 092500 | 2743165610 | 19650 | 19650 | 19680 | 19640 | 5587 |
| 720 | 20231130 | 092400 | 2633341920 | 19650 | 19520 | 19690 | 19510 | 7672 |
| 721 | 20231130 | 092300 | 2482895460 | 19510 | 19500 | 19600 | 19460 | 5180 |
| 722 | 20231130 | 092200 | 2381638140 | 19480 | 19570 | 19600 | 19480 | 7155 |
| 723 | 20231130 | 092100 | 2241685540 | 19610 | 19230 | 19610 | 19230 | 12870 |
| 724 | 20231130 | 092000 | 1991208440 | 19230 | 19210 | 19230 | 19200 | 782 |
| 725 | 20231130 | 091900 | 1976180590 | 19200 | 19240 | 19240 | 19200 | 1093 |
| 726 | 20231130 | 091800 | 1955186870 | 19240 | 19280 | 19300 | 19200 | 903 |
| 727 | 20231130 | 091700 | 1937781060 | 19280 | 19130 | 19290 | 19100 | 4152 |
| 728 | 20231130 | 091600 | 1858074570 | 19130 | 19090 | 19130 | 19080 | 1480 |
| 729 | 20231130 | 091500 | 1829816290 | 19090 | 19110 | 19130 | 19090 | 1623 |
| 730 | 20231130 | 091400 | 1798812800 | 19110 | 19120 | 19120 | 19100 | 1149 |
| 731 | 20231130 | 091300 | 1776854930 | 19110 | 19120 | 19130 | 19110 | 896 |
| 732 | 20231130 | 091200 | 1759730530 | 19130 | 19130 | 19130 | 19120 | 1140 |
| 733 | 20231130 | 091100 | 1737928650 | 19130 | 19250 | 19250 | 19130 | 4349 |
| 734 | 20231130 | 091000 | 1654426320 | 19240 | 19230 | 19250 | 19220 | 1803 |
| 735 | 20231130 | 090900 | 1619753260 | 19200 | 19170 | 19260 | 19170 | 2245 |
| 736 | 20231130 | 090800 | 1576639580 | 19170 | 19270 | 19280 | 19170 | 2398 |
| 737 | 20231130 | 090700 | 1530573820 | 19270 | 19250 | 19280 | 19220 | 1246 |
| 738 | 20231130 | 090600 | 1506575920 | 19250 | 19320 | 19400 | 19220 | 10160 |
| 739 | 20231130 | 090500 | 1310023410 | 19320 | 19100 | 19320 | 19100 | 6047 |
| 740 | 20231130 | 090400 | 1193734530 | 19150 | 19090 | 19190 | 19090 | 2843 |
| 741 | 20231130 | 090300 | 1139421310 | 19060 | 19320 | 19320 | 19030 | 9159 |
| 742 | 20231130 | 090200 | 964064070 | 19230 | 19200 | 19330 | 19190 | 13440 |
| 743 | 20231130 | 090100 | 705294070 | 19170 | 19090 | 19500 | 19090 | 16551 |
| 744 | 20231130 | 090000 | 386441760 | 19100 | 19000 | 19180 | 18850 | 20315 |