42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 213800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 3 | 20241011 | 213700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20241011 | 213600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20241011 | 213500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20241011 | 213400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20241011 | 213300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20241011 | 213200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20241011 | 213100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20241011 | 213000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20241011 | 212900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20241011 | 212800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20241011 | 212700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20241011 | 212600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20241011 | 212500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20241011 | 212400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20241011 | 212300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20241011 | 212200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20241011 | 212100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20241011 | 212000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20241011 | 211900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20241011 | 211800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20241011 | 211700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20241011 | 211600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20241011 | 211500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20241011 | 211400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20241011 | 211300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20241011 | 211200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20241011 | 211100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20241011 | 211000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20241011 | 210900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20241011 | 210800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 33 | 20241011 | 210700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20241011 | 210600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20241011 | 210500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20241011 | 210400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20241011 | 210300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20241011 | 210200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20241011 | 210100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20241011 | 210000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20241011 | 205900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20241011 | 205800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20241011 | 205700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20241011 | 205600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20241011 | 205500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20241011 | 205400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20241011 | 205300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20241011 | 205200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20241011 | 205100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20241011 | 205000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20241011 | 204900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20241011 | 204800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20241011 | 204700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20241011 | 204600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20241011 | 204500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20241011 | 204400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20241011 | 204300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20241011 | 204200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20241011 | 204100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20241011 | 204000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20241011 | 203900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20241011 | 203800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 63 | 20241011 | 203700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20241011 | 203600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20241011 | 203500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20241011 | 203400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20241011 | 203300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20241011 | 203200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20241011 | 203100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20241011 | 203000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20241011 | 202900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20241011 | 202800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20241011 | 202700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20241011 | 202600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20241011 | 202500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20241011 | 202400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20241011 | 202300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20241011 | 202200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20241011 | 202100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20241011 | 202000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20241011 | 201900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20241011 | 201800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20241011 | 201700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20241011 | 201600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20241011 | 201500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20241011 | 201400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20241011 | 201300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20241011 | 201200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20241011 | 201100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20241011 | 201000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20241011 | 200900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20241011 | 200800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 93 | 20241011 | 200700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20241011 | 200600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20241011 | 200500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20241011 | 200400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20241011 | 200300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20241011 | 200200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20241011 | 200100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20241011 | 200000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20241011 | 195900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20241011 | 195800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20241011 | 195700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20241011 | 195600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20241011 | 195500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20241011 | 195400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20241011 | 195300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20241011 | 195200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20241011 | 195100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20241011 | 195000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20241011 | 194900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20241011 | 194800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20241011 | 194700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20241011 | 194600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20241011 | 194500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20241011 | 194400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20241011 | 194300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20241011 | 194200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20241011 | 194100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20241011 | 194000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20241011 | 193900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20241011 | 193800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 123 | 20241011 | 193700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20241011 | 193600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20241011 | 193500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20241011 | 193400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20241011 | 193300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20241011 | 193200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20241011 | 193100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20241011 | 193000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20241011 | 192900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20241011 | 192800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20241011 | 192700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20241011 | 192600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20241011 | 192500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20241011 | 192400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20241011 | 192300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20241011 | 192200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20241011 | 192100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20241011 | 192000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20241011 | 191900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20241011 | 191800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20241011 | 191700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20241011 | 191600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20241011 | 191500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20241011 | 191400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20241011 | 191300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20241011 | 191200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20241011 | 191100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20241011 | 191000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20241011 | 190900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20241011 | 190800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 153 | 20241011 | 190700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20241011 | 190600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20241011 | 190500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20241011 | 190400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20241011 | 190300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20241011 | 190200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20241011 | 190100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20241011 | 190000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20241011 | 185900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20241011 | 185800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20241011 | 185700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20241011 | 185600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20241011 | 185500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20241011 | 185400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20241011 | 185300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20241011 | 185200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20241011 | 185100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20241011 | 185000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20241011 | 184900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20241011 | 184800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20241011 | 184700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20241011 | 184600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20241011 | 184500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20241011 | 184400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20241011 | 184300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20241011 | 184200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20241011 | 184100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20241011 | 184000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20241011 | 183900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20241011 | 183800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 183 | 20241011 | 183700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20241011 | 183600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20241011 | 183500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20241011 | 183400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20241011 | 183300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20241011 | 183200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20241011 | 183100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20241011 | 183000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20241011 | 182900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20241011 | 182800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20241011 | 182700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20241011 | 182600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20241011 | 182500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20241011 | 182400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20241011 | 182300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20241011 | 182200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20241011 | 182100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20241011 | 182000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20241011 | 181900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20241011 | 181800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20241011 | 181700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20241011 | 181600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20241011 | 181500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20241011 | 181400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20241011 | 181300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20241011 | 181200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20241011 | 181100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20241011 | 181000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20241011 | 180900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20241011 | 180800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 213 | 20241011 | 180700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20241011 | 180600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20241011 | 180500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20241011 | 180400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20241011 | 180300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20241011 | 180200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20241011 | 180100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20241011 | 180000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20241011 | 175900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20241011 | 175800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20241011 | 175700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20241011 | 175600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20241011 | 175500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20241011 | 175400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20241011 | 175300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20241011 | 175200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20241011 | 175100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20241011 | 175000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20241011 | 174900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20241011 | 174800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20241011 | 174700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20241011 | 174600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20241011 | 174500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20241011 | 174400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20241011 | 174300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20241011 | 174200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20241011 | 174100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20241011 | 174000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20241011 | 173900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20241011 | 173800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 243 | 20241011 | 173700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20241011 | 173600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20241011 | 173500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20241011 | 173400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20241011 | 173300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20241011 | 173200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20241011 | 173100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20241011 | 173000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20241011 | 172900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20241011 | 172800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20241011 | 172700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20241011 | 172600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20241011 | 172500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20241011 | 172400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20241011 | 172300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20241011 | 172200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20241011 | 172100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20241011 | 172000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20241011 | 171900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20241011 | 171800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20241011 | 171700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20241011 | 171600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20241011 | 171500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20241011 | 171400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20241011 | 171300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20241011 | 171200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20241011 | 171100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20241011 | 171000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20241011 | 170900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20241011 | 170800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 273 | 20241011 | 170700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20241011 | 170600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20241011 | 170500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20241011 | 170400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20241011 | 170300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20241011 | 170200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20241011 | 170100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20241011 | 170000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20241011 | 165900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20241011 | 165800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20241011 | 165700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20241011 | 165600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20241011 | 165500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20241011 | 165400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20241011 | 165300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20241011 | 165200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20241011 | 165100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20241011 | 165000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20241011 | 164900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20241011 | 164800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20241011 | 164700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20241011 | 164600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20241011 | 164500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20241011 | 164400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20241011 | 164300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20241011 | 164200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20241011 | 164100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20241011 | 164000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20241011 | 163900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20241011 | 163800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 303 | 20241011 | 163700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20241011 | 163600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20241011 | 163500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20241011 | 163400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20241011 | 163300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20241011 | 163200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20241011 | 163100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20241011 | 163000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20241011 | 162900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20241011 | 162800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20241011 | 162700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20241011 | 162600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20241011 | 162500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20241011 | 162400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20241011 | 162300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20241011 | 162200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20241011 | 162100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20241011 | 162000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20241011 | 161900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20241011 | 161800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20241011 | 161700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 324 | 20241011 | 161600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 325 | 20241011 | 161500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 326 | 20241011 | 161400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 327 | 20241011 | 161300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 328 | 20241011 | 161200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 329 | 20241011 | 161100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 330 | 20241011 | 161000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 331 | 20241011 | 160900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 332 | 20241011 | 160800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 333 | 20241011 | 160700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 334 | 20241011 | 160600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 335 | 20241011 | 160500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 336 | 20241011 | 160400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 337 | 20241011 | 160300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 338 | 20241011 | 160200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 339 | 20241011 | 160100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 340 | 20241011 | 160000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 341 | 20241011 | 155900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 342 | 20241011 | 155800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 343 | 20241011 | 155700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 344 | 20241011 | 155600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 345 | 20241011 | 155500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 346 | 20241011 | 155400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20241011 | 155300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 348 | 20241011 | 155200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 349 | 20241011 | 155100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 350 | 20241011 | 155000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 351 | 20241011 | 154900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 352 | 20241011 | 154800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 353 | 20241011 | 154700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 354 | 20241011 | 154600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 355 | 20241011 | 154500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 356 | 20241011 | 154400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 357 | 20241011 | 154300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 358 | 20241011 | 154200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 359 | 20241011 | 154100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 360 | 20241011 | 154000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 361 | 20241011 | 153900 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 362 | 20241011 | 153800 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 363 | 20241011 | 153700 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 364 | 20241011 | 153600 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 365 | 20241011 | 153500 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 366 | 20241011 | 153400 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 367 | 20241011 | 153300 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 368 | 20241011 | 153200 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 369 | 20241011 | 153100 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 0 |
| 370 | 20241011 | 153000 | 165459046150 | 18680 | 18680 | 18680 | 18680 | 107662 |
| 371 | 20241011 | 152900 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 372 | 20241011 | 152800 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 373 | 20241011 | 152700 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 374 | 20241011 | 152600 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 375 | 20241011 | 152500 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 376 | 20241011 | 152400 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 377 | 20241011 | 152300 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 378 | 20241011 | 152200 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 379 | 20241011 | 152100 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 380 | 20241011 | 152000 | 163447919990 | 18740 | 18740 | 18740 | 18740 | 0 |
| 381 | 20241011 | 151900 | 163447919990 | 18740 | 18670 | 18760 | 18620 | 66404 |
| 382 | 20241011 | 151800 | 162205872740 | 18670 | 18600 | 18730 | 18320 | 97851 |
| 383 | 20241011 | 151700 | 160391485880 | 18600 | 18770 | 18850 | 18580 | 67363 |
| 384 | 20241011 | 151600 | 159130493500 | 18760 | 18770 | 18870 | 18710 | 30039 |
| 385 | 20241011 | 151500 | 158566105910 | 18770 | 18790 | 18880 | 18770 | 25210 |
| 386 | 20241011 | 151400 | 158091167770 | 18800 | 18850 | 18870 | 18680 | 45395 |
| 387 | 20241011 | 151300 | 157239197670 | 18850 | 18930 | 18940 | 18850 | 22095 |
| 388 | 20241011 | 151200 | 156821695860 | 18930 | 18810 | 18960 | 18800 | 50538 |
| 389 | 20241011 | 151100 | 155865757790 | 18820 | 18850 | 18890 | 18810 | 20845 |
| 390 | 20241011 | 151000 | 155473005930 | 18850 | 18850 | 18980 | 18700 | 49170 |
| 391 | 20241011 | 150900 | 154548223880 | 18850 | 18880 | 18890 | 18630 | 77011 |
| 392 | 20241011 | 150800 | 153103713830 | 18880 | 18970 | 19000 | 18870 | 40294 |
| 393 | 20241011 | 150700 | 152340243490 | 18960 | 18990 | 19030 | 18950 | 25202 |
| 394 | 20241011 | 150600 | 151861505340 | 18990 | 19070 | 19080 | 18990 | 36353 |
| 395 | 20241011 | 150500 | 151169168200 | 19060 | 18940 | 19070 | 18910 | 43862 |
| 396 | 20241011 | 150400 | 150336174780 | 18910 | 19000 | 19090 | 18900 | 98825 |
| 397 | 20241011 | 150300 | 148456851500 | 19000 | 18910 | 19050 | 18900 | 97835 |
| 398 | 20241011 | 150200 | 146597253740 | 18910 | 18860 | 18960 | 18860 | 23325 |
| 399 | 20241011 | 150100 | 146155936640 | 18850 | 18870 | 18990 | 18850 | 71918 |
| 400 | 20241011 | 150000 | 144794344550 | 18870 | 18820 | 18920 | 18810 | 48816 |
| 401 | 20241011 | 145900 | 143873163910 | 18830 | 18660 | 18930 | 18660 | 50236 |
| 402 | 20241011 | 145800 | 142928113230 | 18660 | 18720 | 18740 | 18640 | 12314 |
| 403 | 20241011 | 145700 | 142698125280 | 18720 | 18650 | 18760 | 18630 | 22081 |
| 404 | 20241011 | 145600 | 142285031010 | 18650 | 18720 | 18720 | 18580 | 19159 |
| 405 | 20241011 | 145500 | 141927802750 | 18720 | 18680 | 18780 | 18670 | 45215 |
| 406 | 20241011 | 145400 | 141080539360 | 18680 | 18660 | 18690 | 18530 | 45718 |
| 407 | 20241011 | 145300 | 140230112420 | 18650 | 18590 | 18700 | 18580 | 33907 |
| 408 | 20241011 | 145200 | 139597872480 | 18590 | 18700 | 18760 | 18560 | 63562 |
| 409 | 20241011 | 145100 | 138411988470 | 18690 | 18930 | 18930 | 18560 | 94904 |
| 410 | 20241011 | 145000 | 136636078680 | 18920 | 18960 | 18990 | 18920 | 20811 |
| 411 | 20241011 | 144900 | 136241549040 | 18970 | 18880 | 19010 | 18870 | 31621 |
| 412 | 20241011 | 144800 | 135641548600 | 18880 | 18900 | 19100 | 18860 | 109375 |
| 413 | 20241011 | 144700 | 133562962630 | 18900 | 18910 | 18940 | 18840 | 49647 |
| 414 | 20241011 | 144600 | 132625455690 | 18940 | 18970 | 18980 | 18910 | 27338 |
| 415 | 20241011 | 144500 | 132107706110 | 18970 | 18970 | 18980 | 18920 | 54611 |
| 416 | 20241011 | 144400 | 131072984660 | 18980 | 18960 | 19020 | 18920 | 54836 |
| 417 | 20241011 | 144300 | 130032483620 | 18960 | 18920 | 19020 | 18920 | 144649 |
| 418 | 20241011 | 144200 | 127288275460 | 18930 | 18890 | 18930 | 18790 | 51066 |
| 419 | 20241011 | 144100 | 126324749620 | 18890 | 18760 | 18910 | 18750 | 97854 |
| 420 | 20241011 | 144000 | 124478200520 | 18760 | 18690 | 18780 | 18690 | 22267 |
| 421 | 20241011 | 143900 | 124060754460 | 18700 | 18800 | 18800 | 18690 | 35360 |
| 422 | 20241011 | 143800 | 123397842700 | 18800 | 18660 | 18800 | 18650 | 59768 |
| 423 | 20241011 | 143700 | 122276412790 | 18660 | 18710 | 18730 | 18570 | 48578 |
| 424 | 20241011 | 143600 | 121370953690 | 18710 | 18810 | 18820 | 18680 | 55506 |
| 425 | 20241011 | 143500 | 120331297640 | 18810 | 18780 | 18840 | 18750 | 60416 |
| 426 | 20241011 | 143400 | 119195855580 | 18800 | 18660 | 18850 | 18640 | 100073 |
| 427 | 20241011 | 143300 | 117317368710 | 18660 | 18630 | 18670 | 18550 | 49594 |
| 428 | 20241011 | 143200 | 116394075960 | 18630 | 18650 | 18690 | 18540 | 51979 |
| 429 | 20241011 | 143100 | 115426718010 | 18660 | 18670 | 18730 | 18640 | 112573 |
| 430 | 20241011 | 143000 | 113323704580 | 18670 | 18470 | 18680 | 18470 | 108118 |
| 431 | 20241011 | 142900 | 111313206470 | 18460 | 18530 | 18540 | 18440 | 28030 |
| 432 | 20241011 | 142800 | 110794969590 | 18520 | 18460 | 18530 | 18360 | 42694 |
| 433 | 20241011 | 142700 | 110006665010 | 18470 | 18370 | 18560 | 18360 | 88511 |
| 434 | 20241011 | 142600 | 108371070180 | 18360 | 18280 | 18360 | 18270 | 16926 |
| 435 | 20241011 | 142500 | 108061148090 | 18270 | 18370 | 18390 | 18270 | 21646 |
| 436 | 20241011 | 142400 | 107664385090 | 18370 | 18310 | 18410 | 18310 | 16460 |
| 437 | 20241011 | 142300 | 107362161500 | 18310 | 18440 | 18450 | 18260 | 39242 |
| 438 | 20241011 | 142200 | 106641743270 | 18440 | 18380 | 18450 | 18310 | 27074 |
| 439 | 20241011 | 142100 | 106144376700 | 18380 | 18510 | 18520 | 18300 | 57121 |
| 440 | 20241011 | 142000 | 105093268030 | 18510 | 18400 | 18550 | 18400 | 114293 |
| 441 | 20241011 | 141900 | 102981002090 | 18410 | 18140 | 18410 | 18120 | 57243 |
| 442 | 20241011 | 141800 | 101933639340 | 18130 | 18190 | 18190 | 18130 | 21073 |
| 443 | 20241011 | 141700 | 101551210470 | 18190 | 18230 | 18240 | 18090 | 29397 |
| 444 | 20241011 | 141600 | 101016842450 | 18230 | 18260 | 18340 | 18220 | 77744 |
| 445 | 20241011 | 141500 | 99594276160 | 18260 | 18260 | 18270 | 18170 | 48339 |
| 446 | 20241011 | 141400 | 98712766200 | 18250 | 18120 | 18320 | 18120 | 73851 |
| 447 | 20241011 | 141300 | 97366146630 | 18120 | 18160 | 18160 | 18080 | 25075 |
| 448 | 20241011 | 141200 | 96911598880 | 18170 | 18150 | 18190 | 18070 | 42998 |
| 449 | 20241011 | 141100 | 96131696800 | 18160 | 18050 | 18200 | 18040 | 76622 |
| 450 | 20241011 | 141000 | 94741866870 | 18050 | 18040 | 18070 | 17990 | 37957 |
| 451 | 20241011 | 140900 | 94057522810 | 18040 | 17790 | 18040 | 17790 | 25117 |
| 452 | 20241011 | 140800 | 93606695470 | 17810 | 17790 | 17820 | 17770 | 3997 |
| 453 | 20241011 | 140700 | 93535573880 | 17790 | 17800 | 17810 | 17780 | 3920 |
| 454 | 20241011 | 140600 | 93465796700 | 17800 | 17730 | 17810 | 17710 | 8343 |
| 455 | 20241011 | 140500 | 93317625680 | 17730 | 17690 | 17750 | 17670 | 11072 |
| 456 | 20241011 | 140400 | 93121614900 | 17670 | 17780 | 17780 | 17630 | 29616 |
| 457 | 20241011 | 140300 | 92597529410 | 17790 | 17790 | 17800 | 17780 | 2145 |
| 458 | 20241011 | 140200 | 92559370470 | 17790 | 17790 | 17800 | 17780 | 2915 |
| 459 | 20241011 | 140100 | 92507500680 | 17790 | 17820 | 17820 | 17770 | 7828 |
| 460 | 20241011 | 140000 | 92368219080 | 17830 | 17840 | 17850 | 17810 | 1992 |
| 461 | 20241011 | 135900 | 92332692730 | 17840 | 17820 | 17860 | 17810 | 2712 |
| 462 | 20241011 | 135800 | 92284332580 | 17830 | 17870 | 17870 | 17810 | 2652 |
| 463 | 20241011 | 135700 | 92237036260 | 17860 | 17880 | 17890 | 17860 | 2010 |
| 464 | 20241011 | 135600 | 92201120220 | 17880 | 17870 | 17900 | 17870 | 4600 |
| 465 | 20241011 | 135500 | 92118852620 | 17860 | 17830 | 17870 | 17820 | 2232 |
| 466 | 20241011 | 135400 | 92079028900 | 17830 | 17800 | 17830 | 17790 | 1654 |
| 467 | 20241011 | 135300 | 92049570760 | 17800 | 17800 | 17800 | 17780 | 4084 |
| 468 | 20241011 | 135200 | 91976922420 | 17800 | 17800 | 17810 | 17760 | 12298 |
| 469 | 20241011 | 135100 | 91758288720 | 17800 | 17840 | 17840 | 17800 | 10432 |
| 470 | 20241011 | 135000 | 91572444370 | 17840 | 17860 | 17880 | 17840 | 4549 |
| 471 | 20241011 | 134900 | 91491251840 | 17860 | 17870 | 17900 | 17840 | 3596 |
| 472 | 20241011 | 134800 | 91427036100 | 17860 | 17910 | 17910 | 17860 | 5780 |
| 473 | 20241011 | 134700 | 91323673950 | 17910 | 17920 | 17930 | 17900 | 1588 |
| 474 | 20241011 | 134600 | 91295231170 | 17930 | 17950 | 17950 | 17910 | 2724 |
| 475 | 20241011 | 134500 | 91246388130 | 17950 | 17920 | 17950 | 17910 | 4056 |
| 476 | 20241011 | 134400 | 91173648570 | 17910 | 17920 | 17920 | 17900 | 1786 |
| 477 | 20241011 | 134300 | 91141660810 | 17930 | 17880 | 17940 | 17850 | 2093 |
| 478 | 20241011 | 134200 | 91104238170 | 17880 | 17850 | 17880 | 17840 | 3235 |
| 479 | 20241011 | 134100 | 91046480110 | 17850 | 17940 | 17940 | 17840 | 4063 |
| 480 | 20241011 | 134000 | 90973861490 | 17940 | 17950 | 17970 | 17920 | 1424 |
| 481 | 20241011 | 133900 | 90948310390 | 17950 | 17930 | 17950 | 17930 | 3419 |
| 482 | 20241011 | 133800 | 90886955500 | 17930 | 17920 | 17940 | 17900 | 1229 |
| 483 | 20241011 | 133700 | 90864933750 | 17930 | 17840 | 17950 | 17830 | 3589 |
| 484 | 20241011 | 133600 | 90800707810 | 17840 | 17850 | 17860 | 17820 | 7650 |
| 485 | 20241011 | 133500 | 90664296110 | 17850 | 17900 | 17900 | 17850 | 9807 |
| 486 | 20241011 | 133400 | 90489036020 | 17900 | 17870 | 17900 | 17870 | 3819 |
| 487 | 20241011 | 133300 | 90420750780 | 17870 | 17930 | 17930 | 17860 | 13295 |
| 488 | 20241011 | 133200 | 90182889650 | 17930 | 17970 | 17980 | 17930 | 6151 |
| 489 | 20241011 | 133100 | 90072424340 | 17970 | 18020 | 18030 | 17960 | 8856 |
| 490 | 20241011 | 133000 | 89913046130 | 18030 | 18040 | 18050 | 18020 | 1644 |
| 491 | 20241011 | 132900 | 89883407020 | 18050 | 18050 | 18060 | 18020 | 4234 |
| 492 | 20241011 | 132800 | 89807037230 | 18050 | 18050 | 18060 | 18010 | 5924 |
| 493 | 20241011 | 132700 | 89700192590 | 18050 | 18050 | 18070 | 18050 | 2371 |
| 494 | 20241011 | 132600 | 89657374270 | 18050 | 18020 | 18060 | 18020 | 1860 |
| 495 | 20241011 | 132500 | 89623836080 | 18030 | 18020 | 18040 | 18010 | 1398 |
| 496 | 20241011 | 132400 | 89598638740 | 18040 | 18080 | 18090 | 18020 | 5931 |
| 497 | 20241011 | 132300 | 89491552890 | 18080 | 18050 | 18100 | 18040 | 8435 |
| 498 | 20241011 | 132200 | 89339019280 | 18040 | 18020 | 18090 | 18010 | 7792 |
| 499 | 20241011 | 132100 | 89198249670 | 18020 | 18020 | 18040 | 18000 | 4238 |
| 500 | 20241011 | 132000 | 89121900780 | 18020 | 18030 | 18050 | 18020 | 3577 |
| 501 | 20241011 | 131900 | 89057398610 | 18020 | 17980 | 18020 | 17980 | 2261 |
| 502 | 20241011 | 131800 | 89016700810 | 17990 | 17980 | 18000 | 17980 | 2547 |
| 503 | 20241011 | 131700 | 88970893010 | 17980 | 17990 | 18000 | 17970 | 4167 |
| 504 | 20241011 | 131600 | 88895968370 | 17990 | 18060 | 18060 | 17990 | 7635 |
| 505 | 20241011 | 131500 | 88758403600 | 18060 | 18060 | 18100 | 18030 | 7747 |
| 506 | 20241011 | 131400 | 88618458270 | 18100 | 18110 | 18140 | 18060 | 24213 |
| 507 | 20241011 | 131300 | 88179729270 | 18100 | 18030 | 18100 | 18010 | 22126 |
| 508 | 20241011 | 131200 | 87779750540 | 18030 | 17980 | 18050 | 17960 | 11743 |
| 509 | 20241011 | 131100 | 87568095720 | 17990 | 18040 | 18050 | 17980 | 11659 |
| 510 | 20241011 | 131000 | 87357930110 | 18040 | 17990 | 18040 | 17960 | 11178 |
| 511 | 20241011 | 130900 | 87156569610 | 17990 | 17950 | 17990 | 17930 | 4321 |
| 512 | 20241011 | 130800 | 87078939710 | 17940 | 17940 | 17950 | 17930 | 1614 |
| 513 | 20241011 | 130700 | 87049985520 | 17930 | 17930 | 17960 | 17930 | 893 |
| 514 | 20241011 | 130600 | 87033966960 | 17930 | 17950 | 17970 | 17930 | 5616 |
| 515 | 20241011 | 130500 | 86933144360 | 17950 | 17960 | 17970 | 17950 | 1751 |
| 516 | 20241011 | 130400 | 86901704530 | 17960 | 17970 | 17980 | 17950 | 6420 |
| 517 | 20241011 | 130300 | 86786357590 | 17970 | 17970 | 17980 | 17930 | 7313 |
| 518 | 20241011 | 130200 | 86655028520 | 17980 | 17810 | 18000 | 17810 | 10247 |
| 519 | 20241011 | 130100 | 86471174350 | 17820 | 17830 | 17830 | 17800 | 3895 |
| 520 | 20241011 | 130000 | 86401806850 | 17820 | 17840 | 17850 | 17820 | 1185 |
| 521 | 20241011 | 125900 | 86380682190 | 17850 | 17850 | 17880 | 17820 | 2732 |
| 522 | 20241011 | 125800 | 86331957060 | 17880 | 17810 | 17880 | 17800 | 2399 |
| 523 | 20241011 | 125700 | 86289188920 | 17810 | 17850 | 17850 | 17800 | 6598 |
| 524 | 20241011 | 125600 | 86171602050 | 17840 | 17870 | 17880 | 17840 | 5485 |
| 525 | 20241011 | 125500 | 86073665280 | 17870 | 17870 | 17880 | 17860 | 904 |
| 526 | 20241011 | 125400 | 86057509830 | 17880 | 17890 | 17890 | 17850 | 2728 |
| 527 | 20241011 | 125300 | 86008771970 | 17890 | 17900 | 17920 | 17880 | 2186 |
| 528 | 20241011 | 125200 | 85969667990 | 17900 | 17930 | 17950 | 17900 | 2754 |
| 529 | 20241011 | 125100 | 85920321610 | 17940 | 17970 | 17980 | 17930 | 1432 |
| 530 | 20241011 | 125000 | 85894611080 | 17970 | 18030 | 18030 | 17950 | 6484 |
| 531 | 20241011 | 124900 | 85777941400 | 18030 | 17940 | 18030 | 17940 | 7775 |
| 532 | 20241011 | 124800 | 85638102660 | 17940 | 17960 | 17960 | 17850 | 2848 |
| 533 | 20241011 | 124700 | 85587021230 | 17950 | 17900 | 17960 | 17830 | 5890 |
| 534 | 20241011 | 124600 | 85481504570 | 17900 | 17840 | 17910 | 17840 | 1781 |
| 535 | 20241011 | 124500 | 85449656680 | 17840 | 17850 | 17880 | 17820 | 1399 |
| 536 | 20241011 | 124400 | 85424700140 | 17840 | 17830 | 17840 | 17810 | 3049 |
| 537 | 20241011 | 124300 | 85370337030 | 17830 | 17860 | 17860 | 17810 | 6980 |
| 538 | 20241011 | 124200 | 85245918400 | 17870 | 17890 | 17900 | 17870 | 4164 |
| 539 | 20241011 | 124100 | 85171451450 | 17890 | 17880 | 17910 | 17870 | 2865 |
| 540 | 20241011 | 124000 | 85120181090 | 17900 | 17860 | 17900 | 17860 | 4608 |
| 541 | 20241011 | 123900 | 85037780800 | 17860 | 17930 | 17930 | 17840 | 7707 |
| 542 | 20241011 | 123800 | 84899939070 | 17920 | 17960 | 17960 | 17920 | 4889 |
| 543 | 20241011 | 123700 | 84812233590 | 17950 | 18040 | 18050 | 17950 | 12579 |
| 544 | 20241011 | 123600 | 84585448090 | 18050 | 17950 | 18050 | 17950 | 17962 |
| 545 | 20241011 | 123500 | 84261886970 | 17960 | 17930 | 17960 | 17920 | 2592 |
| 546 | 20241011 | 123400 | 84215387510 | 17910 | 17930 | 17950 | 17910 | 5137 |
| 547 | 20241011 | 123300 | 84123283580 | 17920 | 17950 | 17950 | 17900 | 4000 |
| 548 | 20241011 | 123200 | 84051594940 | 17930 | 17900 | 17970 | 17890 | 11975 |
| 549 | 20241011 | 123100 | 83836692770 | 17900 | 17890 | 17940 | 17880 | 10370 |
| 550 | 20241011 | 123000 | 83650872160 | 17890 | 17790 | 17890 | 17790 | 4495 |
| 551 | 20241011 | 122900 | 83570710800 | 17790 | 17820 | 17820 | 17790 | 2946 |
| 552 | 20241011 | 122800 | 83518253000 | 17820 | 17780 | 17820 | 17770 | 1016 |
| 553 | 20241011 | 122700 | 83500169000 | 17770 | 17830 | 17830 | 17770 | 3665 |
| 554 | 20241011 | 122600 | 83434944960 | 17830 | 17860 | 17860 | 17830 | 1353 |
| 555 | 20241011 | 122500 | 83410799900 | 17860 | 17800 | 17860 | 17790 | 2348 |
| 556 | 20241011 | 122400 | 83368962260 | 17780 | 17830 | 17830 | 17760 | 6600 |
| 557 | 20241011 | 122300 | 83251524470 | 17830 | 17860 | 17860 | 17820 | 2898 |
| 558 | 20241011 | 122200 | 83199802770 | 17850 | 17860 | 17870 | 17850 | 1120 |
| 559 | 20241011 | 122100 | 83179802850 | 17870 | 17860 | 17870 | 17840 | 1113 |
| 560 | 20241011 | 122000 | 83159932390 | 17850 | 17880 | 17880 | 17830 | 2777 |
| 561 | 20241011 | 121900 | 83110392760 | 17880 | 17810 | 17900 | 17810 | 8243 |
| 562 | 20241011 | 121800 | 82963131540 | 17810 | 17770 | 17810 | 17750 | 2979 |
| 563 | 20241011 | 121700 | 82910165100 | 17780 | 17760 | 17780 | 17750 | 1172 |
| 564 | 20241011 | 121600 | 82889343360 | 17750 | 17760 | 17770 | 17740 | 3728 |
| 565 | 20241011 | 121500 | 82823166650 | 17760 | 17730 | 17770 | 17730 | 4276 |
| 566 | 20241011 | 121400 | 82747326530 | 17730 | 17740 | 17740 | 17720 | 10078 |
| 567 | 20241011 | 121300 | 82568667520 | 17750 | 17810 | 17820 | 17720 | 14077 |
| 568 | 20241011 | 121200 | 82318711620 | 17810 | 17840 | 17840 | 17800 | 8597 |
| 569 | 20241011 | 121100 | 82165566910 | 17830 | 17840 | 17870 | 17830 | 3397 |
| 570 | 20241011 | 121000 | 82104933420 | 17840 | 17840 | 17850 | 17820 | 3316 |
| 571 | 20241011 | 120900 | 82045790040 | 17840 | 17830 | 17860 | 17820 | 7270 |
| 572 | 20241011 | 120800 | 81916096550 | 17830 | 17870 | 17870 | 17820 | 3937 |
| 573 | 20241011 | 120700 | 81845837480 | 17870 | 17870 | 17890 | 17860 | 4890 |
| 574 | 20241011 | 120600 | 81758461190 | 17860 | 17820 | 17880 | 17790 | 12068 |
| 575 | 20241011 | 120500 | 81543472630 | 17820 | 17900 | 17910 | 17810 | 18203 |
| 576 | 20241011 | 120400 | 81218514940 | 17900 | 17970 | 17970 | 17880 | 13898 |
| 577 | 20241011 | 120300 | 80969490870 | 17970 | 18030 | 18050 | 17960 | 11502 |
| 578 | 20241011 | 120200 | 80762565040 | 18040 | 18070 | 18070 | 18030 | 2736 |
| 579 | 20241011 | 120100 | 80713166350 | 18070 | 18010 | 18080 | 18010 | 2640 |
| 580 | 20241011 | 120000 | 80665534840 | 18010 | 18020 | 18050 | 18000 | 3062 |
| 581 | 20241011 | 115900 | 80610345810 | 18020 | 18020 | 18030 | 18000 | 4086 |
| 582 | 20241011 | 115800 | 80536751140 | 18030 | 18130 | 18130 | 17990 | 17920 |
| 583 | 20241011 | 115700 | 80212971150 | 18120 | 18110 | 18140 | 18100 | 9510 |
| 584 | 20241011 | 115600 | 80040631990 | 18100 | 18090 | 18120 | 18090 | 11340 |
| 585 | 20241011 | 115500 | 79835269680 | 18100 | 18080 | 18120 | 18080 | 6491 |
| 586 | 20241011 | 115400 | 79717784690 | 18090 | 18110 | 18120 | 18060 | 7086 |
| 587 | 20241011 | 115300 | 79589667980 | 18120 | 18050 | 18130 | 18030 | 16554 |
| 588 | 20241011 | 115200 | 79290075230 | 18030 | 18000 | 18090 | 17970 | 12148 |
| 589 | 20241011 | 115100 | 79071105160 | 18000 | 18020 | 18030 | 17960 | 14729 |
| 590 | 20241011 | 115000 | 78806146810 | 18020 | 18140 | 18150 | 18000 | 24464 |
| 591 | 20241011 | 114900 | 78363736470 | 18140 | 18140 | 18180 | 18120 | 22125 |
| 592 | 20241011 | 114800 | 77962098960 | 18140 | 18180 | 18180 | 18100 | 18141 |
| 593 | 20241011 | 114700 | 77632908520 | 18170 | 18140 | 18190 | 18100 | 44052 |
| 594 | 20241011 | 114600 | 76832843400 | 18130 | 17960 | 18150 | 17960 | 43305 |
| 595 | 20241011 | 114500 | 76049831370 | 17960 | 17940 | 17970 | 17920 | 3975 |
| 596 | 20241011 | 114400 | 75978479950 | 17940 | 17960 | 17960 | 17940 | 2056 |
| 597 | 20241011 | 114300 | 75941594450 | 17950 | 17950 | 17960 | 17920 | 3509 |
| 598 | 20241011 | 114200 | 75878629150 | 17950 | 17970 | 17970 | 17930 | 3640 |
| 599 | 20241011 | 114100 | 75813250070 | 17970 | 17980 | 17990 | 17970 | 3987 |
| 600 | 20241011 | 114000 | 75741562060 | 17980 | 17900 | 17980 | 17900 | 2315 |
| 601 | 20241011 | 113900 | 75700036230 | 17890 | 17900 | 17900 | 17880 | 2905 |
| 602 | 20241011 | 113800 | 75648060780 | 17890 | 17890 | 17910 | 17890 | 3132 |
| 603 | 20241011 | 113700 | 75592005700 | 17890 | 17930 | 17930 | 17880 | 3914 |
| 604 | 20241011 | 113600 | 75521944020 | 17920 | 17940 | 17940 | 17850 | 7100 |
| 605 | 20241011 | 113500 | 75394833170 | 17950 | 17990 | 18000 | 17930 | 4665 |
| 606 | 20241011 | 113400 | 75311012400 | 17990 | 17990 | 18000 | 17940 | 7368 |
| 607 | 20241011 | 113300 | 75178617660 | 18000 | 18020 | 18040 | 17980 | 8868 |
| 608 | 20241011 | 113200 | 75018897860 | 18030 | 17970 | 18030 | 17970 | 17392 |
| 609 | 20241011 | 113100 | 74705906250 | 17970 | 17910 | 17990 | 17900 | 12485 |
| 610 | 20241011 | 113000 | 74481733820 | 17900 | 17900 | 17910 | 17880 | 4601 |
| 611 | 20241011 | 112900 | 74399401380 | 17900 | 17890 | 17910 | 17890 | 1925 |
| 612 | 20241011 | 112800 | 74364946420 | 17900 | 17910 | 17920 | 17890 | 2561 |
| 613 | 20241011 | 112700 | 74319093120 | 17900 | 17910 | 17920 | 17900 | 2386 |
| 614 | 20241011 | 112600 | 74276366050 | 17910 | 17910 | 17920 | 17880 | 2679 |
| 615 | 20241011 | 112500 | 74228412920 | 17910 | 17850 | 17920 | 17830 | 5611 |
| 616 | 20241011 | 112400 | 74128147160 | 17850 | 17860 | 17860 | 17830 | 2132 |
| 617 | 20241011 | 112300 | 74090097040 | 17850 | 17850 | 17860 | 17830 | 1478 |
| 618 | 20241011 | 112200 | 74063721390 | 17840 | 17860 | 17870 | 17830 | 2277 |
| 619 | 20241011 | 112100 | 74023076740 | 17870 | 17850 | 17900 | 17840 | 4450 |
| 620 | 20241011 | 112000 | 73943538560 | 17850 | 17890 | 17890 | 17830 | 4554 |
| 621 | 20241011 | 111900 | 73862213010 | 17890 | 17920 | 17950 | 17860 | 7987 |
| 622 | 20241011 | 111800 | 73719102910 | 17920 | 17800 | 17920 | 17790 | 13415 |
| 623 | 20241011 | 111700 | 73479753910 | 17800 | 17790 | 17820 | 17780 | 6338 |
| 624 | 20241011 | 111600 | 73366934850 | 17800 | 17770 | 17800 | 17760 | 5869 |
| 625 | 20241011 | 111500 | 73262592750 | 17770 | 17690 | 17780 | 17650 | 8801 |
| 626 | 20241011 | 111400 | 73106930280 | 17690 | 17730 | 17750 | 17690 | 6283 |
| 627 | 20241011 | 111300 | 72995669220 | 17730 | 17790 | 17800 | 17730 | 6733 |
| 628 | 20241011 | 111200 | 72876119630 | 17790 | 17820 | 17820 | 17780 | 5586 |
| 629 | 20241011 | 111100 | 72776719230 | 17820 | 17830 | 17850 | 17820 | 3442 |
| 630 | 20241011 | 111000 | 72715344510 | 17830 | 17860 | 17860 | 17830 | 5880 |
| 631 | 20241011 | 110900 | 72610422090 | 17860 | 17830 | 17860 | 17830 | 3472 |
| 632 | 20241011 | 110800 | 72548458040 | 17830 | 17800 | 17840 | 17800 | 1745 |
| 633 | 20241011 | 110700 | 72517369570 | 17800 | 17770 | 17820 | 17760 | 5493 |
| 634 | 20241011 | 110600 | 72419646100 | 17770 | 17730 | 17800 | 17720 | 4525 |
| 635 | 20241011 | 110500 | 72339267470 | 17730 | 17750 | 17760 | 17720 | 4507 |
| 636 | 20241011 | 110400 | 72259317790 | 17760 | 17750 | 17790 | 17750 | 7865 |
| 637 | 20241011 | 110300 | 72119560310 | 17760 | 17720 | 17780 | 17710 | 7739 |
| 638 | 20241011 | 110200 | 71982204500 | 17710 | 17670 | 17720 | 17660 | 11719 |
| 639 | 20241011 | 110100 | 71774867430 | 17670 | 17770 | 17780 | 17660 | 36115 |
| 640 | 20241011 | 110000 | 71134707050 | 17780 | 17850 | 17860 | 17770 | 10622 |
| 641 | 20241011 | 105900 | 70945511700 | 17850 | 17910 | 17910 | 17850 | 4215 |
| 642 | 20241011 | 105800 | 70870159570 | 17910 | 17930 | 17940 | 17870 | 7005 |
| 643 | 20241011 | 105700 | 70744787870 | 17930 | 17890 | 17940 | 17880 | 6323 |
| 644 | 20241011 | 105600 | 70631552220 | 17890 | 17820 | 17910 | 17800 | 10517 |
| 645 | 20241011 | 105500 | 70443883080 | 17820 | 17940 | 17950 | 17810 | 17377 |
| 646 | 20241011 | 105400 | 70133399180 | 17950 | 17970 | 17980 | 17940 | 3625 |
| 647 | 20241011 | 105300 | 70068301810 | 17980 | 17980 | 17990 | 17940 | 3507 |
| 648 | 20241011 | 105200 | 70005265150 | 17980 | 17940 | 17980 | 17940 | 7693 |
| 649 | 20241011 | 105100 | 69867102330 | 17950 | 17900 | 17950 | 17900 | 4028 |
| 650 | 20241011 | 105000 | 69794902750 | 17900 | 17930 | 17940 | 17900 | 7293 |
| 651 | 20241011 | 104900 | 69664242310 | 17930 | 17980 | 17990 | 17920 | 7167 |
| 652 | 20241011 | 104800 | 69535638460 | 17980 | 17870 | 18020 | 17860 | 10798 |
| 653 | 20241011 | 104700 | 69341956330 | 17870 | 18020 | 18050 | 17850 | 22837 |
| 654 | 20241011 | 104600 | 68932415850 | 18020 | 18020 | 18030 | 18010 | 5775 |
| 655 | 20241011 | 104500 | 68828358720 | 18020 | 18070 | 18080 | 18020 | 7202 |
| 656 | 20241011 | 104400 | 68698358450 | 18080 | 18040 | 18100 | 18030 | 16977 |
| 657 | 20241011 | 104300 | 68391531600 | 18040 | 18010 | 18050 | 17970 | 9455 |
| 658 | 20241011 | 104200 | 68221236590 | 18010 | 17980 | 18010 | 17930 | 7781 |
| 659 | 20241011 | 104100 | 68081458060 | 17980 | 17930 | 18090 | 17900 | 16347 |
| 660 | 20241011 | 104000 | 67786856920 | 17930 | 17920 | 17930 | 17880 | 22401 |
| 661 | 20241011 | 103900 | 67385739400 | 17920 | 18050 | 18060 | 17920 | 35108 |
| 662 | 20241011 | 103800 | 66754866270 | 18050 | 18070 | 18080 | 18000 | 19770 |
| 663 | 20241011 | 103700 | 66398327520 | 18070 | 18150 | 18160 | 18060 | 18587 |
| 664 | 20241011 | 103600 | 66061660130 | 18160 | 18060 | 18190 | 18050 | 23039 |
| 665 | 20241011 | 103500 | 65644538080 | 18060 | 18040 | 18090 | 18030 | 10688 |
| 666 | 20241011 | 103400 | 65451436450 | 18040 | 18130 | 18130 | 18030 | 18656 |
| 667 | 20241011 | 103300 | 65114234020 | 18130 | 18030 | 18140 | 18020 | 34333 |
| 668 | 20241011 | 103200 | 64493045930 | 18020 | 17960 | 18040 | 17960 | 12508 |
| 669 | 20241011 | 103100 | 64268124310 | 17960 | 18000 | 18030 | 17960 | 18895 |
| 670 | 20241011 | 103000 | 63928056590 | 18010 | 18080 | 18090 | 17970 | 30860 |
| 671 | 20241011 | 102900 | 63371893340 | 18090 | 18070 | 18120 | 18000 | 27293 |
| 672 | 20241011 | 102800 | 62879114650 | 18090 | 18140 | 18140 | 18050 | 28252 |
| 673 | 20241011 | 102700 | 62368248100 | 18120 | 18030 | 18170 | 18000 | 65266 |
| 674 | 20241011 | 102600 | 61186661510 | 18000 | 18220 | 18240 | 17880 | 111277 |
| 675 | 20241011 | 102500 | 59181331150 | 18230 | 17920 | 18240 | 17920 | 173548 |
| 676 | 20241011 | 102400 | 56038792730 | 17910 | 17700 | 17930 | 17700 | 55117 |
| 677 | 20241011 | 102300 | 55055233750 | 17680 | 17690 | 17780 | 17630 | 14882 |
| 678 | 20241011 | 102200 | 54791513730 | 17670 | 17700 | 17720 | 17650 | 8622 |
| 679 | 20241011 | 102100 | 54639097910 | 17700 | 17680 | 17720 | 17650 | 6149 |
| 680 | 20241011 | 102000 | 54530331350 | 17670 | 17660 | 17720 | 17660 | 5575 |
| 681 | 20241011 | 101900 | 54431694320 | 17660 | 17710 | 17710 | 17650 | 5224 |
| 682 | 20241011 | 101800 | 54339359080 | 17720 | 17730 | 17740 | 17680 | 2796 |
| 683 | 20241011 | 101700 | 54289825520 | 17730 | 17680 | 17780 | 17680 | 6541 |
| 684 | 20241011 | 101600 | 54173899320 | 17680 | 17750 | 17770 | 17680 | 10017 |
| 685 | 20241011 | 101500 | 53996490610 | 17750 | 17750 | 17770 | 17740 | 15042 |
| 686 | 20241011 | 101400 | 53729362510 | 17760 | 17690 | 17760 | 17680 | 12076 |
| 687 | 20241011 | 101300 | 53515249980 | 17690 | 17670 | 17710 | 17660 | 9827 |
| 688 | 20241011 | 101200 | 53341426100 | 17680 | 17630 | 17730 | 17630 | 11932 |
| 689 | 20241011 | 101100 | 53130323870 | 17630 | 17500 | 17630 | 17490 | 4053 |
| 690 | 20241011 | 101000 | 53059188720 | 17490 | 17540 | 17550 | 17490 | 14382 |
| 691 | 20241011 | 100900 | 52807345520 | 17550 | 17690 | 17700 | 17510 | 16104 |
| 692 | 20241011 | 100800 | 52524295040 | 17700 | 17740 | 17750 | 17660 | 5570 |
| 693 | 20241011 | 100700 | 52425651690 | 17740 | 17710 | 17760 | 17700 | 9422 |
| 694 | 20241011 | 100600 | 52258555810 | 17710 | 17570 | 17710 | 17560 | 11039 |
| 695 | 20241011 | 100500 | 52063567650 | 17580 | 17640 | 17650 | 17570 | 6160 |
| 696 | 20241011 | 100400 | 51955192730 | 17650 | 17610 | 17670 | 17610 | 5498 |
| 697 | 20241011 | 100300 | 51858221850 | 17610 | 17610 | 17630 | 17570 | 4474 |
| 698 | 20241011 | 100200 | 51779429070 | 17550 | 17530 | 17680 | 17500 | 18504 |
| 699 | 20241011 | 100100 | 51455012090 | 17540 | 17670 | 17670 | 17500 | 32285 |
| 700 | 20241011 | 100000 | 50887750140 | 17660 | 17760 | 17770 | 17660 | 13864 |
| 701 | 20241011 | 095900 | 50642033560 | 17750 | 17740 | 17760 | 17740 | 6203 |
| 702 | 20241011 | 095800 | 50531931820 | 17750 | 17760 | 17770 | 17730 | 4976 |
| 703 | 20241011 | 095700 | 50443608000 | 17730 | 17830 | 17830 | 17700 | 15881 |
| 704 | 20241011 | 095600 | 50161206590 | 17820 | 17650 | 17840 | 17620 | 30894 |
| 705 | 20241011 | 095500 | 49613539630 | 17650 | 17710 | 17720 | 17640 | 14784 |
| 706 | 20241011 | 095400 | 49352135610 | 17710 | 17690 | 17770 | 17680 | 9740 |
| 707 | 20241011 | 095300 | 49179582430 | 17680 | 17900 | 17900 | 17680 | 20821 |
| 708 | 20241011 | 095200 | 48809305400 | 17900 | 17780 | 17920 | 17670 | 60880 |
| 709 | 20241011 | 095100 | 47724859250 | 17790 | 17780 | 17800 | 17780 | 5947 |
| 710 | 20241011 | 095000 | 47619110460 | 17780 | 17790 | 17810 | 17780 | 13162 |
| 711 | 20241011 | 094900 | 47384914120 | 17800 | 17800 | 17810 | 17780 | 11307 |
| 712 | 20241011 | 094800 | 47183741240 | 17800 | 17840 | 17840 | 17780 | 16174 |
| 713 | 20241011 | 094700 | 46895805970 | 17840 | 17780 | 17850 | 17760 | 26228 |
| 714 | 20241011 | 094600 | 46428240890 | 17760 | 17810 | 17830 | 17720 | 20148 |
| 715 | 20241011 | 094500 | 46070296200 | 17820 | 17810 | 17830 | 17750 | 25656 |
| 716 | 20241011 | 094400 | 45613536730 | 17810 | 17710 | 17810 | 17700 | 12179 |
| 717 | 20241011 | 094300 | 45397016030 | 17710 | 17790 | 17790 | 17670 | 14850 |
| 718 | 20241011 | 094200 | 45133810040 | 17790 | 17730 | 17810 | 17680 | 20487 |
| 719 | 20241011 | 094100 | 44770001430 | 17730 | 17700 | 17760 | 17700 | 14809 |
| 720 | 20241011 | 094000 | 44507392030 | 17700 | 17620 | 17710 | 17590 | 11067 |
| 721 | 20241011 | 093900 | 44312110200 | 17620 | 17690 | 17760 | 17620 | 12692 |
| 722 | 20241011 | 093800 | 44087308070 | 17690 | 17790 | 17810 | 17660 | 27770 |
| 723 | 20241011 | 093700 | 43594365710 | 17790 | 17650 | 17790 | 17650 | 33569 |
| 724 | 20241011 | 093600 | 42998640800 | 17660 | 17540 | 17660 | 17530 | 5016 |
| 725 | 20241011 | 093500 | 42910565970 | 17530 | 17700 | 17700 | 17530 | 20005 |
| 726 | 20241011 | 093400 | 42558054720 | 17690 | 17580 | 17690 | 17560 | 14020 |
| 727 | 20241011 | 093300 | 42311357280 | 17590 | 17450 | 17610 | 17450 | 11320 |
| 728 | 20241011 | 093200 | 42112914870 | 17460 | 17570 | 17590 | 17430 | 24445 |
| 729 | 20241011 | 093100 | 41685617430 | 17570 | 17680 | 17700 | 17500 | 23591 |
| 730 | 20241011 | 093000 | 41270583910 | 17680 | 17750 | 17750 | 17660 | 18152 |
| 731 | 20241011 | 092900 | 40949021410 | 17740 | 17690 | 17790 | 17650 | 23704 |
| 732 | 20241011 | 092800 | 40528380320 | 17680 | 17790 | 17800 | 17680 | 49189 |
| 733 | 20241011 | 092700 | 39655250010 | 17800 | 17460 | 17800 | 17420 | 70498 |
| 734 | 20241011 | 092600 | 38408890740 | 17460 | 17540 | 17540 | 17400 | 35934 |
| 735 | 20241011 | 092500 | 37781101930 | 17540 | 17400 | 17540 | 17380 | 37496 |
| 736 | 20241011 | 092400 | 37127409320 | 17410 | 17320 | 17420 | 17090 | 74094 |
| 737 | 20241011 | 092300 | 35850357020 | 17310 | 17310 | 17450 | 17230 | 103856 |
| 738 | 20241011 | 092200 | 34053329720 | 17310 | 17480 | 17500 | 17310 | 58024 |
| 739 | 20241011 | 092100 | 33041337500 | 17490 | 17480 | 17500 | 17460 | 29297 |
| 740 | 20241011 | 092000 | 32529136320 | 17500 | 17500 | 17730 | 17480 | 110477 |
| 741 | 20241011 | 091900 | 30587956480 | 17500 | 17630 | 17630 | 17500 | 88657 |
| 742 | 20241011 | 091800 | 29032242740 | 17620 | 17900 | 17910 | 17600 | 67587 |
| 743 | 20241011 | 091700 | 27832510480 | 17910 | 17910 | 17980 | 17900 | 17743 |
| 744 | 20241011 | 091600 | 27514266230 | 17910 | 17990 | 18000 | 17870 | 35679 |
| 745 | 20241011 | 091500 | 26874500570 | 17990 | 18000 | 18000 | 17950 | 34856 |
| 746 | 20241011 | 091400 | 26247767360 | 17990 | 17960 | 18000 | 17930 | 20905 |
| 747 | 20241011 | 091300 | 25872162710 | 17980 | 17940 | 17990 | 17860 | 30485 |
| 748 | 20241011 | 091200 | 25324899380 | 17940 | 17840 | 18020 | 17840 | 36403 |
| 749 | 20241011 | 091100 | 24671206150 | 17840 | 17940 | 17990 | 17830 | 45595 |
| 750 | 20241011 | 091000 | 23855854350 | 17940 | 18060 | 18120 | 17930 | 66076 |
| 751 | 20241011 | 090900 | 22661675860 | 18070 | 18020 | 18110 | 17820 | 79722 |
| 752 | 20241011 | 090800 | 21228911400 | 18030 | 18150 | 18170 | 18020 | 107992 |
| 753 | 20241011 | 090700 | 19274713880 | 18150 | 18190 | 18210 | 18120 | 54157 |
| 754 | 20241011 | 090600 | 18290978380 | 18190 | 18210 | 18220 | 18140 | 48404 |
| 755 | 20241011 | 090500 | 17410811090 | 18210 | 18400 | 18450 | 18000 | 184929 |
| 756 | 20241011 | 090400 | 14023015700 | 18400 | 18730 | 18760 | 18340 | 149975 |
| 757 | 20241011 | 090300 | 11246046570 | 18710 | 19170 | 19170 | 18670 | 142094 |
| 758 | 20241011 | 090200 | 8567059460 | 19120 | 18980 | 19640 | 18920 | 446765 |
| 759 | 20241011 | 090100 | 0 | 15110 | 15110 | 15110 | 15110 | 0 |
| 760 | 20241011 | 090000 | 0 | 15110 | 15110 | 15110 | 15110 | 0 |