37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 3 | 20231019 | 205300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20231019 | 205200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20231019 | 205100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20231019 | 205000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20231019 | 204900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20231019 | 204800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20231019 | 204700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20231019 | 204600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20231019 | 204500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20231019 | 204400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20231019 | 204300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20231019 | 204200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20231019 | 204100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20231019 | 204000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20231019 | 203900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20231019 | 203800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20231019 | 203700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20231019 | 203600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20231019 | 203500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20231019 | 203400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20231019 | 203300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20231019 | 203200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20231019 | 203100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20231019 | 203000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20231019 | 202900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20231019 | 202800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20231019 | 202700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20231019 | 202600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20231019 | 202500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20231019 | 202400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 33 | 20231019 | 202300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20231019 | 202200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20231019 | 202100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20231019 | 202000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20231019 | 201900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20231019 | 201800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20231019 | 201700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20231019 | 201600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20231019 | 201500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20231019 | 201400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20231019 | 201300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20231019 | 201200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20231019 | 201100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20231019 | 201000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20231019 | 200900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20231019 | 200800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20231019 | 200700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20231019 | 200600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20231019 | 200500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20231019 | 200400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20231019 | 200300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20231019 | 200200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20231019 | 200100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20231019 | 200000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20231019 | 195900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20231019 | 195800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20231019 | 195700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20231019 | 195600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20231019 | 195500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20231019 | 195400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 63 | 20231019 | 195300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20231019 | 195200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20231019 | 195100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20231019 | 195000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20231019 | 194900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20231019 | 194800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20231019 | 194700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20231019 | 194600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20231019 | 194500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20231019 | 194400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20231019 | 194300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20231019 | 194200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20231019 | 194100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20231019 | 194000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20231019 | 193900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20231019 | 193800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20231019 | 193700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20231019 | 193600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20231019 | 193500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20231019 | 193400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20231019 | 193300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20231019 | 193200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20231019 | 193100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20231019 | 193000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20231019 | 192900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20231019 | 192800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20231019 | 192700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20231019 | 192600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20231019 | 192500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20231019 | 192400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 93 | 20231019 | 192300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20231019 | 192200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20231019 | 192100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20231019 | 192000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20231019 | 191900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20231019 | 191800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20231019 | 191700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20231019 | 191600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20231019 | 191500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20231019 | 191400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20231019 | 191300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20231019 | 191200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20231019 | 191100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20231019 | 191000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20231019 | 190900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20231019 | 190800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20231019 | 190700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20231019 | 190600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20231019 | 190500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20231019 | 190400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20231019 | 190300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20231019 | 190200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20231019 | 190100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20231019 | 190000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20231019 | 185900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20231019 | 185800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20231019 | 185700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20231019 | 185600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20231019 | 185500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20231019 | 185400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 123 | 20231019 | 185300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20231019 | 185200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20231019 | 185100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20231019 | 185000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20231019 | 184900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20231019 | 184800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20231019 | 184700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20231019 | 184600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20231019 | 184500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20231019 | 184400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20231019 | 184300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20231019 | 184200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20231019 | 184100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20231019 | 184000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20231019 | 183900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20231019 | 183800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20231019 | 183700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20231019 | 183600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20231019 | 183500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20231019 | 183400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20231019 | 183300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20231019 | 183200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20231019 | 183100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20231019 | 183000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20231019 | 182900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20231019 | 182800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20231019 | 182700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20231019 | 182600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20231019 | 182500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20231019 | 182400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 153 | 20231019 | 182300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20231019 | 182200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20231019 | 182100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20231019 | 182000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20231019 | 181900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20231019 | 181800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20231019 | 181700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20231019 | 181600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20231019 | 181500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20231019 | 181400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20231019 | 181300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20231019 | 181200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20231019 | 181100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20231019 | 181000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20231019 | 180900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20231019 | 180800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20231019 | 180700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20231019 | 180600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20231019 | 180500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20231019 | 180400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20231019 | 180300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20231019 | 180200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20231019 | 180100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20231019 | 180000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20231019 | 175900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20231019 | 175800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20231019 | 175700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20231019 | 175600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20231019 | 175500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20231019 | 175400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 183 | 20231019 | 175300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20231019 | 175200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20231019 | 175100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20231019 | 175000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20231019 | 174900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20231019 | 174800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20231019 | 174700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20231019 | 174600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20231019 | 174500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20231019 | 174400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20231019 | 174300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20231019 | 174200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20231019 | 174100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20231019 | 174000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20231019 | 173900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20231019 | 173800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20231019 | 173700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20231019 | 173600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20231019 | 173500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20231019 | 173400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20231019 | 173300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20231019 | 173200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20231019 | 173100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20231019 | 173000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20231019 | 172900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20231019 | 172800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20231019 | 172700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20231019 | 172600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20231019 | 172500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20231019 | 172400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 213 | 20231019 | 172300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20231019 | 172200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20231019 | 172100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20231019 | 172000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20231019 | 171900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20231019 | 171800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20231019 | 171700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20231019 | 171600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20231019 | 171500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20231019 | 171400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20231019 | 171300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20231019 | 171200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20231019 | 171100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20231019 | 171000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20231019 | 170900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20231019 | 170800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20231019 | 170700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20231019 | 170600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20231019 | 170500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20231019 | 170400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20231019 | 170300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20231019 | 170200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20231019 | 170100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20231019 | 170000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20231019 | 165900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20231019 | 165800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20231019 | 165700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20231019 | 165600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20231019 | 165500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20231019 | 165400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 243 | 20231019 | 165300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20231019 | 165200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20231019 | 165100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20231019 | 165000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20231019 | 164900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20231019 | 164800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20231019 | 164700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20231019 | 164600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20231019 | 164500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20231019 | 164400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20231019 | 164300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20231019 | 164200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20231019 | 164100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20231019 | 164000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20231019 | 163900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20231019 | 163800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20231019 | 163700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20231019 | 163600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20231019 | 163500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20231019 | 163400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20231019 | 163300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20231019 | 163200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20231019 | 163100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20231019 | 163000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20231019 | 162900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20231019 | 162800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20231019 | 162700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20231019 | 162600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20231019 | 162500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20231019 | 162400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 273 | 20231019 | 162300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20231019 | 162200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20231019 | 162100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20231019 | 162000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20231019 | 161900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20231019 | 161800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20231019 | 161700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20231019 | 161600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20231019 | 161500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20231019 | 161400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20231019 | 161300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20231019 | 161200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20231019 | 161100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20231019 | 161000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20231019 | 160900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20231019 | 160800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20231019 | 160700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20231019 | 160600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20231019 | 160500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20231019 | 160400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20231019 | 160300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20231019 | 160200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20231019 | 160100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20231019 | 160000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20231019 | 155900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20231019 | 155800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20231019 | 155700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20231019 | 155600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20231019 | 155500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20231019 | 155400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 303 | 20231019 | 155300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20231019 | 155200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20231019 | 155100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20231019 | 155000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20231019 | 154900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20231019 | 154800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20231019 | 154700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20231019 | 154600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20231019 | 154500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20231019 | 154400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20231019 | 154300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20231019 | 154200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20231019 | 154100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20231019 | 154000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20231019 | 153900 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20231019 | 153800 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20231019 | 153700 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20231019 | 153600 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20231019 | 153500 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20231019 | 153400 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20231019 | 153300 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20231019 | 153200 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20231019 | 153100 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20231019 | 153000 | 1347494040 | 19620 | 19620 | 19620 | 19620 | 1756 |
| 327 | 20231019 | 152900 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 328 | 20231019 | 152800 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 329 | 20231019 | 152700 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 330 | 20231019 | 152600 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 331 | 20231019 | 152500 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 332 | 20231019 | 152400 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 333 | 20231019 | 152300 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 334 | 20231019 | 152200 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 335 | 20231019 | 152100 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 336 | 20231019 | 152000 | 1313041320 | 19580 | 19580 | 19580 | 19580 | 0 |
| 337 | 20231019 | 151900 | 1313041320 | 19580 | 19580 | 19580 | 19550 | 509 |
| 338 | 20231019 | 151800 | 1303084800 | 19580 | 19580 | 19580 | 19580 | 63 |
| 339 | 20231019 | 151700 | 1301851260 | 19580 | 19570 | 19580 | 19570 | 160 |
| 340 | 20231019 | 151600 | 1298718710 | 19560 | 19560 | 19560 | 19560 | 13 |
| 341 | 20231019 | 151500 | 1298464430 | 19560 | 19630 | 19630 | 19560 | 272 |
| 342 | 20231019 | 151400 | 1293142940 | 19570 | 19590 | 19640 | 19570 | 414 |
| 343 | 20231019 | 151300 | 1285019500 | 19560 | 19560 | 19560 | 19560 | 0 |
| 344 | 20231019 | 151200 | 1285019500 | 19560 | 19560 | 19570 | 19560 | 382 |
| 345 | 20231019 | 151100 | 1277546580 | 19640 | 19560 | 19640 | 19560 | 12 |
| 346 | 20231019 | 151000 | 1277311490 | 19580 | 19600 | 19600 | 19580 | 208 |
| 347 | 20231019 | 150900 | 1273237350 | 19600 | 19610 | 19610 | 19600 | 45 |
| 348 | 20231019 | 150800 | 1272355230 | 19660 | 19600 | 19660 | 19600 | 79 |
| 349 | 20231019 | 150700 | 1270806410 | 19600 | 19600 | 19600 | 19600 | 132 |
| 350 | 20231019 | 150600 | 1268219210 | 19600 | 19610 | 19610 | 19600 | 138 |
| 351 | 20231019 | 150500 | 1265513180 | 19610 | 19610 | 19620 | 19610 | 125 |
| 352 | 20231019 | 150400 | 1263061420 | 19630 | 19630 | 19630 | 19630 | 9 |
| 353 | 20231019 | 150300 | 1262884750 | 19610 | 19610 | 19610 | 19610 | 81 |
| 354 | 20231019 | 150200 | 1261296340 | 19610 | 19630 | 19630 | 19610 | 72 |
| 355 | 20231019 | 150100 | 1259883760 | 19680 | 19690 | 19690 | 19680 | 20 |
| 356 | 20231019 | 150000 | 1259490140 | 19690 | 19690 | 19700 | 19650 | 78 |
| 357 | 20231019 | 145900 | 1257955180 | 19690 | 19640 | 19690 | 19640 | 165 |
| 358 | 20231019 | 145800 | 1254707450 | 19690 | 19650 | 19690 | 19630 | 250 |
| 359 | 20231019 | 145700 | 1249787880 | 19640 | 19690 | 19690 | 19630 | 149 |
| 360 | 20231019 | 145600 | 1246855850 | 19670 | 19670 | 19670 | 19630 | 160 |
| 361 | 20231019 | 145500 | 1243709740 | 19670 | 19670 | 19670 | 19620 | 90 |
| 362 | 20231019 | 145400 | 1241941610 | 19630 | 19640 | 19670 | 19630 | 166 |
| 363 | 20231019 | 145300 | 1238679180 | 19610 | 19610 | 19640 | 19600 | 156 |
| 364 | 20231019 | 145200 | 1235617760 | 19610 | 19640 | 19640 | 19610 | 133 |
| 365 | 20231019 | 145100 | 1233006470 | 19640 | 19630 | 19640 | 19610 | 503 |
| 366 | 20231019 | 145000 | 1223133360 | 19640 | 19640 | 19640 | 19630 | 159 |
| 367 | 20231019 | 144900 | 1220011150 | 19630 | 19630 | 19640 | 19630 | 176 |
| 368 | 20231019 | 144800 | 1216555040 | 19640 | 19670 | 19670 | 19630 | 129 |
| 369 | 20231019 | 144700 | 1214019520 | 19630 | 19630 | 19670 | 19620 | 143 |
| 370 | 20231019 | 144600 | 1211208560 | 19670 | 19680 | 19680 | 19620 | 122 |
| 371 | 20231019 | 144500 | 1208808510 | 19620 | 19680 | 19690 | 19620 | 157 |
| 372 | 20231019 | 144400 | 1205720830 | 19680 | 19680 | 19680 | 19640 | 110 |
| 373 | 20231019 | 144300 | 1203556150 | 19680 | 19660 | 19680 | 19620 | 254 |
| 374 | 20231019 | 144200 | 1198560510 | 19660 | 19660 | 19690 | 19660 | 118 |
| 375 | 20231019 | 144100 | 1196237650 | 19660 | 19680 | 19690 | 19650 | 85 |
| 376 | 20231019 | 144000 | 1194564970 | 19680 | 19690 | 19690 | 19650 | 146 |
| 377 | 20231019 | 143900 | 1191691560 | 19690 | 19660 | 19700 | 19650 | 54 |
| 378 | 20231019 | 143800 | 1190628860 | 19660 | 19690 | 19690 | 19650 | 165 |
| 379 | 20231019 | 143700 | 1187382080 | 19690 | 19650 | 19690 | 19640 | 48 |
| 380 | 20231019 | 143600 | 1186437640 | 19650 | 19700 | 19700 | 19620 | 65 |
| 381 | 20231019 | 143500 | 1185160750 | 19690 | 19690 | 19700 | 19640 | 164 |
| 382 | 20231019 | 143400 | 1181931080 | 19690 | 19690 | 19700 | 19610 | 109 |
| 383 | 20231019 | 143300 | 1179784680 | 19610 | 19700 | 19710 | 19610 | 164 |
| 384 | 20231019 | 143200 | 1176557820 | 19700 | 19710 | 19710 | 19700 | 105 |
| 385 | 20231019 | 143100 | 1174488900 | 19600 | 19720 | 19720 | 19600 | 157 |
| 386 | 20231019 | 143000 | 1171397360 | 19720 | 19720 | 19730 | 19600 | 113 |
| 387 | 20231019 | 142900 | 1169171500 | 19730 | 19600 | 19730 | 19600 | 174 |
| 388 | 20231019 | 142800 | 1165746690 | 19610 | 19600 | 19610 | 19600 | 31 |
| 389 | 20231019 | 142700 | 1165138910 | 19600 | 19610 | 19610 | 19600 | 53 |
| 390 | 20231019 | 142600 | 1164100030 | 19610 | 19690 | 19690 | 19600 | 95 |
| 391 | 20231019 | 142500 | 1162232960 | 19600 | 19600 | 19600 | 19600 | 10 |
| 392 | 20231019 | 142400 | 1162036960 | 19600 | 19600 | 19690 | 19600 | 58 |
| 393 | 20231019 | 142300 | 1160898270 | 19600 | 19600 | 19700 | 19600 | 332 |
| 394 | 20231019 | 142200 | 1154365950 | 19600 | 19550 | 19600 | 19550 | 178 |
| 395 | 20231019 | 142100 | 1150882140 | 19550 | 19550 | 19550 | 19550 | 38 |
| 396 | 20231019 | 142000 | 1150139240 | 19550 | 19550 | 19550 | 19550 | 78 |
| 397 | 20231019 | 141900 | 1148614340 | 19550 | 19550 | 19550 | 19550 | 31 |
| 398 | 20231019 | 141800 | 1148008290 | 19550 | 19550 | 19550 | 19550 | 18 |
| 399 | 20231019 | 141700 | 1147656390 | 19550 | 19590 | 19590 | 19550 | 44 |
| 400 | 20231019 | 141600 | 1146795670 | 19590 | 19550 | 19590 | 19550 | 398 |
| 401 | 20231019 | 141500 | 1139013530 | 19550 | 19550 | 19550 | 19550 | 62 |
| 402 | 20231019 | 141400 | 1137801430 | 19550 | 19550 | 19560 | 19550 | 54 |
| 403 | 20231019 | 141300 | 1136745660 | 19540 | 19540 | 19540 | 19540 | 3 |
| 404 | 20231019 | 141200 | 1136687040 | 19540 | 19540 | 19540 | 19540 | 33 |
| 405 | 20231019 | 141100 | 1136042220 | 19530 | 19530 | 19540 | 19530 | 13 |
| 406 | 20231019 | 141000 | 1135788300 | 19530 | 19520 | 19530 | 19520 | 30 |
| 407 | 20231019 | 140900 | 1135202490 | 19520 | 19520 | 19520 | 19520 | 30 |
| 408 | 20231019 | 140800 | 1134616890 | 19520 | 19520 | 19520 | 19520 | 12 |
| 409 | 20231019 | 140700 | 1134382650 | 19520 | 19520 | 19530 | 19520 | 477 |
| 410 | 20231019 | 140600 | 1125071370 | 19520 | 19530 | 19530 | 19520 | 13 |
| 411 | 20231019 | 140500 | 1124817520 | 19530 | 19530 | 19530 | 19530 | 28 |
| 412 | 20231019 | 140400 | 1124270680 | 19660 | 19640 | 19660 | 19530 | 278 |
| 413 | 20231019 | 140300 | 1118809410 | 19540 | 19650 | 19650 | 19540 | 133 |
| 414 | 20231019 | 140200 | 1116196290 | 19520 | 19520 | 19680 | 19520 | 236 |
| 415 | 20231019 | 140100 | 1111556690 | 19510 | 19510 | 19510 | 19510 | 26 |
| 416 | 20231019 | 140000 | 1111049430 | 19510 | 19510 | 19680 | 19510 | 211 |
| 417 | 20231019 | 135900 | 1106904310 | 19670 | 19500 | 19670 | 19500 | 293 |
| 418 | 20231019 | 135800 | 1101153710 | 19500 | 19500 | 19500 | 19500 | 20 |
| 419 | 20231019 | 135700 | 1100763710 | 19500 | 19510 | 19510 | 19500 | 50 |
| 420 | 20231019 | 135600 | 1099788640 | 19510 | 19510 | 19510 | 19510 | 6 |
| 421 | 20231019 | 135500 | 1099671580 | 19500 | 19510 | 19540 | 19500 | 280 |
| 422 | 20231019 | 135400 | 1094208620 | 19510 | 19510 | 19510 | 19510 | 36 |
| 423 | 20231019 | 135300 | 1093506260 | 19510 | 19510 | 19530 | 19510 | 37 |
| 424 | 20231019 | 135200 | 1092784210 | 19510 | 19510 | 19510 | 19510 | 8 |
| 425 | 20231019 | 135100 | 1092628130 | 19510 | 19510 | 19510 | 19510 | 28 |
| 426 | 20231019 | 135000 | 1092081850 | 19510 | 19510 | 19530 | 19510 | 43 |
| 427 | 20231019 | 134900 | 1091242760 | 19510 | 19510 | 19510 | 19510 | 7 |
| 428 | 20231019 | 134800 | 1091106190 | 19510 | 19510 | 19510 | 19510 | 53 |
| 429 | 20231019 | 134700 | 1090072160 | 19510 | 19510 | 19510 | 19510 | 29 |
| 430 | 20231019 | 134600 | 1089506370 | 19510 | 19500 | 19510 | 19500 | 29 |
| 431 | 20231019 | 134500 | 1088940740 | 19510 | 19510 | 19510 | 19500 | 18 |
| 432 | 20231019 | 134400 | 1088589620 | 19510 | 19510 | 19560 | 19510 | 25 |
| 433 | 20231019 | 134300 | 1088101820 | 19510 | 19530 | 19580 | 19510 | 74 |
| 434 | 20231019 | 134200 | 1086655710 | 19530 | 19500 | 19530 | 19500 | 14 |
| 435 | 20231019 | 134100 | 1086382650 | 19560 | 19490 | 19560 | 19490 | 471 |
| 436 | 20231019 | 134000 | 1077198450 | 19500 | 19500 | 19500 | 19490 | 48 |
| 437 | 20231019 | 133900 | 1076262580 | 19500 | 19500 | 19500 | 19490 | 20 |
| 438 | 20231019 | 133800 | 1075872630 | 19490 | 19490 | 19500 | 19490 | 70 |
| 439 | 20231019 | 133700 | 1074508240 | 19500 | 19500 | 19500 | 19490 | 12 |
| 440 | 20231019 | 133600 | 1074274330 | 19490 | 19500 | 19500 | 19490 | 102 |
| 441 | 20231019 | 133500 | 1072285750 | 19500 | 19560 | 19560 | 19500 | 54 |
| 442 | 20231019 | 133400 | 1071231220 | 19540 | 19530 | 19540 | 19530 | 14 |
| 443 | 20231019 | 133300 | 1070957790 | 19530 | 19530 | 19530 | 19530 | 29 |
| 444 | 20231019 | 133200 | 1070391420 | 19530 | 19570 | 19570 | 19530 | 4 |
| 445 | 20231019 | 133100 | 1070313260 | 19530 | 19530 | 19530 | 19530 | 62 |
| 446 | 20231019 | 133000 | 1069102400 | 19530 | 19500 | 19530 | 19500 | 537 |
| 447 | 20231019 | 132900 | 1058622390 | 19500 | 19500 | 19500 | 19490 | 229 |
| 448 | 20231019 | 132800 | 1054157250 | 19480 | 19480 | 19490 | 19480 | 231 |
| 449 | 20231019 | 132700 | 1049657310 | 19480 | 19470 | 19480 | 19470 | 13 |
| 450 | 20231019 | 132600 | 1049404120 | 19470 | 19470 | 19480 | 19470 | 40 |
| 451 | 20231019 | 132500 | 1048625280 | 19470 | 19470 | 19480 | 19470 | 33 |
| 452 | 20231019 | 132400 | 1047982720 | 19470 | 19480 | 19480 | 19470 | 27 |
| 453 | 20231019 | 132300 | 1047456960 | 19480 | 19480 | 19480 | 19470 | 20 |
| 454 | 20231019 | 132200 | 1047067410 | 19480 | 19470 | 19480 | 19470 | 40 |
| 455 | 20231019 | 132100 | 1046288530 | 19490 | 19490 | 19490 | 19470 | 43 |
| 456 | 20231019 | 132000 | 1045451090 | 19470 | 19450 | 19480 | 19450 | 19 |
| 457 | 20231019 | 131900 | 1045081260 | 19460 | 19460 | 19470 | 19450 | 58 |
| 458 | 20231019 | 131800 | 1043952920 | 19460 | 19450 | 19460 | 19450 | 21 |
| 459 | 20231019 | 131700 | 1043544340 | 19460 | 19450 | 19480 | 19450 | 34 |
| 460 | 20231019 | 131600 | 1042882810 | 19460 | 19480 | 19480 | 19460 | 163 |
| 461 | 20231019 | 131500 | 1039710610 | 19460 | 19460 | 19480 | 19460 | 30 |
| 462 | 20231019 | 131400 | 1039126750 | 19460 | 19460 | 19480 | 19460 | 33 |
| 463 | 20231019 | 131300 | 1038484490 | 19460 | 19470 | 19470 | 19460 | 13 |
| 464 | 20231019 | 131200 | 1038231410 | 19480 | 19490 | 19500 | 19470 | 46 |
| 465 | 20231019 | 131100 | 1037335450 | 19490 | 19460 | 19490 | 19460 | 76 |
| 466 | 20231019 | 131000 | 1035856250 | 19490 | 19470 | 19490 | 19460 | 34 |
| 467 | 20231019 | 130900 | 1035194150 | 19480 | 19470 | 19490 | 19460 | 41 |
| 468 | 20231019 | 130800 | 1034395690 | 19490 | 19490 | 19490 | 19490 | 3 |
| 469 | 20231019 | 130700 | 1034337220 | 19490 | 19490 | 19490 | 19490 | 58 |
| 470 | 20231019 | 130600 | 1033206800 | 19490 | 19470 | 19500 | 19450 | 219 |
| 471 | 20231019 | 130500 | 1028937840 | 19450 | 19470 | 19470 | 19450 | 454 |
| 472 | 20231019 | 130400 | 1020105230 | 19460 | 19470 | 19470 | 19460 | 65 |
| 473 | 20231019 | 130300 | 1018839990 | 19490 | 19480 | 19490 | 19470 | 38 |
| 474 | 20231019 | 130200 | 1018099620 | 19470 | 19480 | 19480 | 19470 | 69 |
| 475 | 20231019 | 130100 | 1016755680 | 19480 | 19460 | 19480 | 19460 | 45 |
| 476 | 20231019 | 130000 | 1015879200 | 19480 | 19470 | 19480 | 19460 | 43 |
| 477 | 20231019 | 125900 | 1015041980 | 19470 | 19460 | 19470 | 19450 | 34 |
| 478 | 20231019 | 125800 | 1014380430 | 19460 | 19440 | 19460 | 19440 | 481 |
| 479 | 20231019 | 125700 | 1005020540 | 19450 | 19430 | 19450 | 19430 | 34 |
| 480 | 20231019 | 125600 | 1004359510 | 19440 | 19440 | 19440 | 19430 | 22 |
| 481 | 20231019 | 125500 | 1003931860 | 19440 | 19460 | 19460 | 19440 | 44 |
| 482 | 20231019 | 125400 | 1003076330 | 19450 | 19440 | 19450 | 19440 | 524 |
| 483 | 20231019 | 125300 | 992889600 | 19440 | 19440 | 19450 | 19440 | 67 |
| 484 | 20231019 | 125200 | 991587110 | 19450 | 19450 | 19460 | 19440 | 27 |
| 485 | 20231019 | 125100 | 991062070 | 19440 | 19440 | 19440 | 19440 | 18 |
| 486 | 20231019 | 125000 | 990712150 | 19440 | 19450 | 19460 | 19440 | 39 |
| 487 | 20231019 | 124900 | 989953610 | 19450 | 19440 | 19450 | 19440 | 50 |
| 488 | 20231019 | 124800 | 988981410 | 19450 | 19460 | 19480 | 19450 | 134 |
| 489 | 20231019 | 124700 | 986374520 | 19460 | 19450 | 19460 | 19440 | 12 |
| 490 | 20231019 | 124600 | 986141090 | 19450 | 19460 | 19460 | 19440 | 25 |
| 491 | 20231019 | 124500 | 985654850 | 19490 | 19460 | 19490 | 19450 | 16 |
| 492 | 20231019 | 124400 | 985343440 | 19450 | 19490 | 19500 | 19450 | 718 |
| 493 | 20231019 | 124300 | 971363830 | 19490 | 19490 | 19490 | 19490 | 99 |
| 494 | 20231019 | 124200 | 969434320 | 19510 | 19510 | 19510 | 19490 | 156 |
| 495 | 20231019 | 124100 | 966391000 | 19510 | 19510 | 19510 | 19510 | 36 |
| 496 | 20231019 | 124000 | 965688640 | 19510 | 19490 | 19520 | 19490 | 38 |
| 497 | 20231019 | 123900 | 964947370 | 19490 | 19490 | 19500 | 19490 | 35 |
| 498 | 20231019 | 123800 | 964265180 | 19490 | 19480 | 19490 | 19480 | 39 |
| 499 | 20231019 | 123700 | 963505120 | 19480 | 19480 | 19480 | 19480 | 8 |
| 500 | 20231019 | 123600 | 963349280 | 19480 | 19500 | 19500 | 19480 | 355 |
| 501 | 20231019 | 123500 | 956433280 | 19480 | 19490 | 19490 | 19480 | 117 |
| 502 | 20231019 | 123400 | 954154110 | 19490 | 19480 | 19490 | 19480 | 11 |
| 503 | 20231019 | 123300 | 953939810 | 19510 | 19470 | 19510 | 19470 | 53 |
| 504 | 20231019 | 123200 | 952907740 | 19470 | 19480 | 19480 | 19470 | 45 |
| 505 | 20231019 | 123100 | 952031170 | 19480 | 19480 | 19490 | 19470 | 167 |
| 506 | 20231019 | 123000 | 948777980 | 19480 | 19490 | 19490 | 19480 | 19 |
| 507 | 20231019 | 122900 | 948407780 | 19490 | 19500 | 19500 | 19490 | 616 |
| 508 | 20231019 | 122800 | 936397030 | 19520 | 19510 | 19520 | 19500 | 93 |
| 509 | 20231019 | 122700 | 934581840 | 19510 | 19510 | 19510 | 19500 | 351 |
| 510 | 20231019 | 122600 | 927734210 | 19510 | 19550 | 19550 | 19510 | 831 |
| 511 | 20231019 | 122500 | 911518760 | 19550 | 19520 | 19550 | 19520 | 220 |
| 512 | 20231019 | 122400 | 907224310 | 19520 | 19520 | 19570 | 19520 | 19 |
| 513 | 20231019 | 122300 | 906853380 | 19520 | 19580 | 19580 | 19520 | 35 |
| 514 | 20231019 | 122200 | 906169580 | 19520 | 19520 | 19520 | 19520 | 33 |
| 515 | 20231019 | 122100 | 905525420 | 19530 | 19550 | 19600 | 19520 | 39 |
| 516 | 20231019 | 122000 | 904762690 | 19530 | 19520 | 19530 | 19520 | 33 |
| 517 | 20231019 | 121900 | 904118460 | 19520 | 19520 | 19540 | 19520 | 66 |
| 518 | 20231019 | 121800 | 902829920 | 19520 | 19520 | 19520 | 19520 | 100 |
| 519 | 20231019 | 121700 | 900877920 | 19520 | 19520 | 19520 | 19520 | 172 |
| 520 | 20231019 | 121600 | 897520480 | 19520 | 19520 | 19520 | 19520 | 21 |
| 521 | 20231019 | 121500 | 897110560 | 19520 | 19520 | 19520 | 19520 | 12 |
| 522 | 20231019 | 121400 | 896876320 | 19520 | 19520 | 19520 | 19520 | 43 |
| 523 | 20231019 | 121300 | 896036960 | 19520 | 19510 | 19520 | 19510 | 25 |
| 524 | 20231019 | 121200 | 895549180 | 19510 | 19540 | 19540 | 19500 | 4935 |
| 525 | 20231019 | 121100 | 799259620 | 19540 | 19540 | 19540 | 19540 | 31 |
| 526 | 20231019 | 121000 | 798653880 | 19550 | 19540 | 19550 | 19540 | 29 |
| 527 | 20231019 | 120900 | 798087210 | 19550 | 19550 | 19550 | 19550 | 28 |
| 528 | 20231019 | 120800 | 797539810 | 19540 | 19550 | 19550 | 19540 | 86 |
| 529 | 20231019 | 120700 | 795859170 | 19550 | 19550 | 19550 | 19550 | 36 |
| 530 | 20231019 | 120600 | 795155370 | 19540 | 19540 | 19540 | 19540 | 13 |
| 531 | 20231019 | 120500 | 794901350 | 19530 | 19530 | 19530 | 19530 | 69 |
| 532 | 20231019 | 120400 | 793553780 | 19530 | 19530 | 19530 | 19530 | 19 |
| 533 | 20231019 | 120300 | 793182710 | 19530 | 19520 | 19530 | 19520 | 19 |
| 534 | 20231019 | 120200 | 792811800 | 19520 | 19590 | 19640 | 19520 | 134 |
| 535 | 20231019 | 120100 | 790184430 | 19510 | 19510 | 19510 | 19510 | 10 |
| 536 | 20231019 | 120000 | 789989330 | 19510 | 19520 | 19520 | 19510 | 358 |
| 537 | 20231019 | 115900 | 783001340 | 19520 | 19520 | 19600 | 19520 | 48 |
| 538 | 20231019 | 115800 | 782063170 | 19510 | 19510 | 19510 | 19500 | 42 |
| 539 | 20231019 | 115700 | 781243910 | 19500 | 19600 | 19600 | 19500 | 1007 |
| 540 | 20231019 | 115600 | 761605190 | 19640 | 19570 | 19640 | 19510 | 2033 |
| 541 | 20231019 | 115500 | 721891340 | 19570 | 19570 | 19570 | 19570 | 35 |
| 542 | 20231019 | 115400 | 721206390 | 19570 | 19570 | 19580 | 19570 | 69 |
| 543 | 20231019 | 115300 | 719856040 | 19570 | 19580 | 19580 | 19570 | 66 |
| 544 | 20231019 | 115200 | 718564340 | 19580 | 19580 | 19580 | 19580 | 6 |
| 545 | 20231019 | 115100 | 718446860 | 19570 | 19580 | 19580 | 19570 | 238 |
| 546 | 20231019 | 115000 | 713786860 | 19580 | 19580 | 19580 | 19580 | 38 |
| 547 | 20231019 | 114900 | 713042820 | 19580 | 19580 | 19580 | 19580 | 6 |
| 548 | 20231019 | 114800 | 712925340 | 19580 | 19580 | 19580 | 19570 | 385 |
| 549 | 20231019 | 114700 | 705389730 | 19580 | 19580 | 19580 | 19580 | 13 |
| 550 | 20231019 | 114600 | 705135190 | 19580 | 19570 | 19580 | 19570 | 46 |
| 551 | 20231019 | 114500 | 704234840 | 19570 | 19570 | 19680 | 19570 | 14 |
| 552 | 20231019 | 114400 | 703960750 | 19570 | 19570 | 19570 | 19570 | 15 |
| 553 | 20231019 | 114300 | 703667200 | 19570 | 19590 | 19590 | 19570 | 43 |
| 554 | 20231019 | 114200 | 702825590 | 19590 | 19590 | 19590 | 19570 | 28 |
| 555 | 20231019 | 114100 | 702277300 | 19590 | 19590 | 19590 | 19580 | 73 |
| 556 | 20231019 | 114000 | 700847740 | 19590 | 19600 | 19600 | 19590 | 174 |
| 557 | 20231019 | 113900 | 697438970 | 19600 | 19600 | 19600 | 19600 | 359 |
| 558 | 20231019 | 113800 | 690402570 | 19600 | 19610 | 19610 | 19600 | 27 |
| 559 | 20231019 | 113700 | 689873270 | 19620 | 19610 | 19620 | 19600 | 27 |
| 560 | 20231019 | 113600 | 689343900 | 19600 | 19610 | 19610 | 19600 | 57 |
| 561 | 20231019 | 113500 | 688226690 | 19610 | 19600 | 19610 | 19600 | 31 |
| 562 | 20231019 | 113400 | 687619080 | 19600 | 19600 | 19600 | 19600 | 55 |
| 563 | 20231019 | 113300 | 686541080 | 19600 | 19600 | 19610 | 19600 | 18 |
| 564 | 20231019 | 113200 | 686188220 | 19610 | 19600 | 19610 | 19600 | 100 |
| 565 | 20231019 | 113100 | 684228150 | 19600 | 19610 | 19610 | 19600 | 35 |
| 566 | 20231019 | 113000 | 683542140 | 19610 | 19600 | 19610 | 19600 | 46 |
| 567 | 20231019 | 112900 | 682640480 | 19600 | 19610 | 19610 | 19600 | 1053 |
| 568 | 20231019 | 112800 | 661997950 | 19610 | 19610 | 19610 | 19610 | 9 |
| 569 | 20231019 | 112700 | 661821460 | 19610 | 19610 | 19620 | 19610 | 57 |
| 570 | 20231019 | 112600 | 660703490 | 19620 | 19610 | 19620 | 19610 | 10 |
| 571 | 20231019 | 112500 | 660507380 | 19680 | 19650 | 19680 | 19600 | 4126 |
| 572 | 20231019 | 112400 | 579553500 | 19650 | 19670 | 19670 | 19650 | 227 |
| 573 | 20231019 | 112300 | 575090950 | 19650 | 19670 | 19670 | 19650 | 569 |
| 574 | 20231019 | 112200 | 563902220 | 19670 | 19690 | 19690 | 19670 | 856 |
| 575 | 20231019 | 112100 | 547054620 | 19690 | 19690 | 19690 | 19690 | 37 |
| 576 | 20231019 | 112000 | 546326090 | 19700 | 19690 | 19700 | 19690 | 27 |
| 577 | 20231019 | 111900 | 545794450 | 19690 | 19690 | 19700 | 19690 | 69 |
| 578 | 20231019 | 111800 | 544435810 | 19690 | 19690 | 19690 | 19690 | 15 |
| 579 | 20231019 | 111700 | 544140460 | 19690 | 19690 | 19690 | 19680 | 75 |
| 580 | 20231019 | 111600 | 542663750 | 19680 | 19680 | 19680 | 19680 | 14 |
| 581 | 20231019 | 111500 | 542388230 | 19690 | 19700 | 19700 | 19690 | 4 |
| 582 | 20231019 | 111400 | 542309450 | 19680 | 19680 | 19700 | 19680 | 122 |
| 583 | 20231019 | 111300 | 539908450 | 19680 | 19680 | 19680 | 19680 | 54 |
| 584 | 20231019 | 111200 | 538845730 | 19680 | 19680 | 19680 | 19680 | 89 |
| 585 | 20231019 | 111100 | 537094210 | 19690 | 19710 | 19710 | 19690 | 1707 |
| 586 | 20231019 | 111000 | 503466840 | 19710 | 19710 | 19720 | 19710 | 16 |
| 587 | 20231019 | 110900 | 503151460 | 19710 | 19710 | 19720 | 19710 | 11 |
| 588 | 20231019 | 110800 | 502934630 | 19720 | 19710 | 19740 | 19710 | 21 |
| 589 | 20231019 | 110700 | 502520380 | 19710 | 19710 | 19710 | 19710 | 3 |
| 590 | 20231019 | 110600 | 502461250 | 19730 | 19720 | 19730 | 19710 | 620 |
| 591 | 20231019 | 110500 | 490240930 | 19720 | 19710 | 19720 | 19710 | 24 |
| 592 | 20231019 | 110400 | 489767740 | 19710 | 19720 | 19720 | 19710 | 230 |
| 593 | 20231019 | 110300 | 485232690 | 19730 | 19730 | 19730 | 19730 | 172 |
| 594 | 20231019 | 110200 | 481839130 | 19730 | 19730 | 19730 | 19730 | 10 |
| 595 | 20231019 | 110100 | 481641830 | 19730 | 19740 | 19740 | 19730 | 63 |
| 596 | 20231019 | 110000 | 480398820 | 19730 | 19800 | 19800 | 19730 | 14 |
| 597 | 20231019 | 105900 | 480122530 | 19730 | 19800 | 19800 | 19730 | 12 |
| 598 | 20231019 | 105800 | 479885630 | 19730 | 19730 | 19800 | 19730 | 43 |
| 599 | 20231019 | 105700 | 479037170 | 19800 | 19800 | 19800 | 19730 | 8 |
| 600 | 20231019 | 105600 | 478878980 | 19730 | 19720 | 19750 | 19720 | 34 |
| 601 | 20231019 | 105500 | 478208020 | 19720 | 19730 | 19730 | 19720 | 21 |
| 602 | 20231019 | 105400 | 477793790 | 19740 | 19730 | 19740 | 19720 | 867 |
| 603 | 20231019 | 105300 | 460688160 | 19740 | 19730 | 19740 | 19730 | 27 |
| 604 | 20231019 | 105200 | 460155340 | 19730 | 19740 | 19740 | 19730 | 87 |
| 605 | 20231019 | 105100 | 458438090 | 19740 | 19730 | 19740 | 19730 | 253 |
| 606 | 20231019 | 105000 | 453446230 | 19740 | 19710 | 19740 | 19710 | 70 |
| 607 | 20231019 | 104900 | 452065780 | 19710 | 19710 | 19720 | 19710 | 437 |
| 608 | 20231019 | 104800 | 443448510 | 19710 | 19730 | 19730 | 19710 | 355 |
| 609 | 20231019 | 104700 | 436447900 | 19730 | 19750 | 19750 | 19730 | 229 |
| 610 | 20231019 | 104600 | 431929690 | 19750 | 19730 | 19750 | 19730 | 10 |
| 611 | 20231019 | 104500 | 431732310 | 19740 | 19720 | 19740 | 19720 | 31 |
| 612 | 20231019 | 104400 | 431120860 | 19720 | 19730 | 19730 | 19720 | 33 |
| 613 | 20231019 | 104300 | 430470070 | 19720 | 19730 | 19730 | 19720 | 368 |
| 614 | 20231019 | 104200 | 423212610 | 19720 | 19750 | 19750 | 19720 | 397 |
| 615 | 20231019 | 104100 | 415378840 | 19750 | 19740 | 19750 | 19740 | 129 |
| 616 | 20231019 | 104000 | 412832170 | 19740 | 19740 | 19740 | 19740 | 99 |
| 617 | 20231019 | 103900 | 410877910 | 19730 | 19800 | 19800 | 19730 | 2431 |
| 618 | 20231019 | 103800 | 362817220 | 19800 | 19810 | 19810 | 19800 | 191 |
| 619 | 20231019 | 103700 | 359034420 | 19800 | 19820 | 19830 | 19800 | 642 |
| 620 | 20231019 | 103600 | 346312750 | 19820 | 19820 | 19820 | 19820 | 236 |
| 621 | 20231019 | 103500 | 341635230 | 19820 | 19850 | 19850 | 19820 | 160 |
| 622 | 20231019 | 103400 | 338461670 | 19840 | 19850 | 19850 | 19840 | 410 |
| 623 | 20231019 | 103300 | 330324780 | 19850 | 19850 | 19850 | 19850 | 3 |
| 624 | 20231019 | 103200 | 330265230 | 19850 | 19850 | 19850 | 19850 | 110 |
| 625 | 20231019 | 103100 | 328081730 | 19850 | 19850 | 19860 | 19850 | 10 |
| 626 | 20231019 | 103000 | 327883180 | 19850 | 19850 | 19860 | 19850 | 121 |
| 627 | 20231019 | 102900 | 325480290 | 19850 | 19860 | 19860 | 19850 | 52 |
| 628 | 20231019 | 102800 | 324447630 | 19970 | 19860 | 19970 | 19860 | 6 |
| 629 | 20231019 | 102700 | 324328360 | 19860 | 19860 | 19860 | 19860 | 11 |
| 630 | 20231019 | 102600 | 324109900 | 19860 | 19970 | 19970 | 19860 | 26 |
| 631 | 20231019 | 102500 | 323591120 | 19970 | 19860 | 19970 | 19860 | 16 |
| 632 | 20231019 | 102400 | 323273030 | 19850 | 19880 | 19880 | 19850 | 18 |
| 633 | 20231019 | 102300 | 322915410 | 19850 | 19860 | 19860 | 19850 | 16 |
| 634 | 20231019 | 102200 | 322597740 | 19850 | 19850 | 19850 | 19850 | 14 |
| 635 | 20231019 | 102100 | 322319840 | 19980 | 19840 | 19980 | 19840 | 206 |
| 636 | 20231019 | 102000 | 318205380 | 19840 | 19850 | 19850 | 19840 | 146 |
| 637 | 20231019 | 101900 | 315307400 | 19850 | 19840 | 19850 | 19840 | 49 |
| 638 | 20231019 | 101800 | 314335070 | 19840 | 19850 | 19850 | 19840 | 129 |
| 639 | 20231019 | 101700 | 311774540 | 19850 | 19850 | 19860 | 19850 | 51 |
| 640 | 20231019 | 101600 | 310762130 | 19850 | 19870 | 19870 | 19850 | 1007 |
| 641 | 20231019 | 101500 | 290771500 | 19870 | 19870 | 19870 | 19870 | 14 |
| 642 | 20231019 | 101400 | 290493320 | 19870 | 19870 | 19870 | 19870 | 9 |
| 643 | 20231019 | 101300 | 290314490 | 19970 | 19870 | 19970 | 19870 | 14 |
| 644 | 20231019 | 101200 | 290036210 | 19850 | 19850 | 19850 | 19850 | 54 |
| 645 | 20231019 | 101100 | 288964310 | 19850 | 19850 | 19850 | 19850 | 6 |
| 646 | 20231019 | 101000 | 288845210 | 19850 | 19860 | 19860 | 19850 | 22 |
| 647 | 20231019 | 100900 | 288408350 | 19850 | 19860 | 19860 | 19850 | 6 |
| 648 | 20231019 | 100800 | 288289230 | 19860 | 19860 | 19860 | 19850 | 237 |
| 649 | 20231019 | 100700 | 283582470 | 19860 | 19860 | 19860 | 19860 | 8 |
| 650 | 20231019 | 100600 | 283423590 | 19860 | 19850 | 19860 | 19850 | 80 |
| 651 | 20231019 | 100500 | 281835520 | 19850 | 19840 | 19850 | 19840 | 8 |
| 652 | 20231019 | 100400 | 281676760 | 19850 | 19860 | 19980 | 19850 | 76 |
| 653 | 20231019 | 100300 | 280162470 | 19870 | 19970 | 19970 | 19860 | 52 |
| 654 | 20231019 | 100200 | 279129370 | 19860 | 19860 | 19860 | 19860 | 3 |
| 655 | 20231019 | 100100 | 279069790 | 19870 | 19870 | 19870 | 19870 | 43 |
| 656 | 20231019 | 100000 | 278215380 | 19980 | 19980 | 19980 | 19860 | 11 |
| 657 | 20231019 | 095900 | 277996640 | 19870 | 19860 | 19980 | 19860 | 87 |
| 658 | 20231019 | 095800 | 276268560 | 19860 | 19930 | 19980 | 19850 | 109 |
| 659 | 20231019 | 095700 | 274094010 | 19850 | 19850 | 19850 | 19850 | 7 |
| 660 | 20231019 | 095600 | 273955060 | 19850 | 19850 | 19850 | 19850 | 14 |
| 661 | 20231019 | 095500 | 273677160 | 19850 | 19850 | 19850 | 19850 | 68 |
| 662 | 20231019 | 095400 | 272327360 | 19830 | 19830 | 19830 | 19830 | 9 |
| 663 | 20231019 | 095300 | 272148890 | 19820 | 19820 | 19830 | 19820 | 14 |
| 664 | 20231019 | 095200 | 271871360 | 19830 | 19830 | 19830 | 19830 | 3 |
| 665 | 20231019 | 095100 | 271811870 | 19820 | 19860 | 19860 | 19820 | 932 |
| 666 | 20231019 | 095000 | 253325110 | 19870 | 19870 | 19870 | 19870 | 54 |
| 667 | 20231019 | 094900 | 252252130 | 19870 | 19860 | 19870 | 19860 | 18 |
| 668 | 20231019 | 094800 | 251894600 | 19860 | 19870 | 19870 | 19860 | 9 |
| 669 | 20231019 | 094700 | 251715800 | 19870 | 19870 | 19870 | 19870 | 4 |
| 670 | 20231019 | 094600 | 251636320 | 19860 | 19860 | 19860 | 19860 | 13 |
| 671 | 20231019 | 094500 | 251378140 | 19870 | 19870 | 19870 | 19870 | 4 |
| 672 | 20231019 | 094400 | 251298660 | 19860 | 19850 | 19950 | 19850 | 42 |
| 673 | 20231019 | 094300 | 250464710 | 19850 | 19840 | 19850 | 19840 | 16 |
| 674 | 20231019 | 094200 | 250147150 | 19840 | 19860 | 19860 | 19840 | 143 |
| 675 | 20231019 | 094100 | 247308950 | 19860 | 19860 | 19870 | 19860 | 11 |
| 676 | 20231019 | 094000 | 247090450 | 19860 | 19860 | 19860 | 19860 | 6 |
| 677 | 20231019 | 093900 | 246971290 | 19860 | 19950 | 19950 | 19860 | 16 |
| 678 | 20231019 | 093800 | 246653440 | 19950 | 19840 | 19950 | 19840 | 29 |
| 679 | 20231019 | 093700 | 246075330 | 19840 | 19950 | 19950 | 19840 | 21 |
| 680 | 20231019 | 093600 | 245658140 | 19840 | 19850 | 19850 | 19840 | 17 |
| 681 | 20231019 | 093500 | 245320790 | 19860 | 19940 | 19950 | 19860 | 43 |
| 682 | 20231019 | 093400 | 244464370 | 19940 | 19940 | 19940 | 19860 | 23 |
| 683 | 20231019 | 093300 | 244006550 | 19940 | 19940 | 19940 | 19840 | 7 |
| 684 | 20231019 | 093200 | 243867370 | 19940 | 19850 | 19940 | 19850 | 242 |
| 685 | 20231019 | 093100 | 239063450 | 19850 | 19850 | 19940 | 19850 | 45 |
| 686 | 20231019 | 093000 | 238170110 | 19850 | 19830 | 19850 | 19830 | 46 |
| 687 | 20231019 | 092900 | 237257880 | 19820 | 19820 | 19940 | 19820 | 480 |
| 688 | 20231019 | 092800 | 227744160 | 19820 | 19820 | 19820 | 19820 | 5 |
| 689 | 20231019 | 092700 | 227645060 | 19820 | 19810 | 19830 | 19810 | 122 |
| 690 | 20231019 | 092600 | 225227090 | 19810 | 19810 | 19810 | 19810 | 3 |
| 691 | 20231019 | 092500 | 225167660 | 19800 | 19880 | 19940 | 19800 | 1027 |
| 692 | 20231019 | 092400 | 204783650 | 19880 | 19880 | 19940 | 19880 | 13 |
| 693 | 20231019 | 092300 | 204525090 | 19940 | 19880 | 19940 | 19870 | 45 |
| 694 | 20231019 | 092200 | 203630220 | 19880 | 19910 | 19910 | 19870 | 367 |
| 695 | 20231019 | 092100 | 196328070 | 19910 | 19920 | 19920 | 19910 | 39 |
| 696 | 20231019 | 092000 | 195551550 | 19910 | 19920 | 19920 | 19910 | 4 |
| 697 | 20231019 | 091900 | 195471890 | 19910 | 19910 | 19910 | 19900 | 182 |
| 698 | 20231019 | 091800 | 191849710 | 19900 | 19930 | 19930 | 19900 | 346 |
| 699 | 20231019 | 091700 | 184958810 | 19920 | 19920 | 19920 | 19920 | 0 |
| 700 | 20231019 | 091600 | 184958810 | 19920 | 19950 | 19970 | 19920 | 265 |
| 701 | 20231019 | 091500 | 179676800 | 19960 | 19910 | 19960 | 19910 | 120 |
| 702 | 20231019 | 091400 | 177286600 | 19900 | 19970 | 19980 | 19900 | 489 |
| 703 | 20231019 | 091300 | 167533350 | 19970 | 19970 | 19970 | 19970 | 30 |
| 704 | 20231019 | 091200 | 166934250 | 19950 | 19920 | 19950 | 19920 | 180 |
| 705 | 20231019 | 091100 | 163344890 | 19920 | 19900 | 19920 | 19900 | 49 |
| 706 | 20231019 | 091000 | 162369390 | 19900 | 19850 | 19900 | 19850 | 482 |
| 707 | 20231019 | 090900 | 152794550 | 19860 | 19810 | 19860 | 19760 | 1048 |
| 708 | 20231019 | 090800 | 132058940 | 19810 | 19860 | 19860 | 19790 | 351 |
| 709 | 20231019 | 090700 | 125105610 | 19820 | 19880 | 19880 | 19820 | 288 |
| 710 | 20231019 | 090600 | 119381190 | 19890 | 19770 | 19890 | 19760 | 10 |
| 711 | 20231019 | 090500 | 119183400 | 19720 | 19700 | 19940 | 19640 | 761 |
| 712 | 20231019 | 090400 | 104193140 | 19700 | 19840 | 19840 | 19690 | 1271 |
| 713 | 20231019 | 090300 | 79104930 | 19940 | 19820 | 19940 | 19810 | 494 |
| 714 | 20231019 | 090200 | 69316400 | 19820 | 19910 | 19920 | 19810 | 456 |
| 715 | 20231019 | 090100 | 60252730 | 19910 | 20050 | 20050 | 19910 | 1409 |
| 716 | 20231019 | 090000 | 32074900 | 20150 | 20050 | 20350 | 20000 | 1596 |