41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 3 | 20250228 | 214200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20250228 | 214100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20250228 | 214000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20250228 | 213900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20250228 | 213800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20250228 | 213700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20250228 | 213600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20250228 | 213500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20250228 | 213400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20250228 | 213300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20250228 | 213200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20250228 | 213100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20250228 | 213000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20250228 | 212900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20250228 | 212800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20250228 | 212700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20250228 | 212600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20250228 | 212500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20250228 | 212400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20250228 | 212300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20250228 | 212200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20250228 | 212100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20250228 | 212000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20250228 | 211900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20250228 | 211800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20250228 | 211700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20250228 | 211600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20250228 | 211500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20250228 | 211400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20250228 | 211300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 33 | 20250228 | 211200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20250228 | 211100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20250228 | 211000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20250228 | 210900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20250228 | 210800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20250228 | 210700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20250228 | 210600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20250228 | 210500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20250228 | 210400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20250228 | 210300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20250228 | 210200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20250228 | 210100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20250228 | 210000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20250228 | 205900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20250228 | 205800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20250228 | 205700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20250228 | 205600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20250228 | 205500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20250228 | 205400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20250228 | 205300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20250228 | 205200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20250228 | 205100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20250228 | 205000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20250228 | 204900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20250228 | 204800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20250228 | 204700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20250228 | 204600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20250228 | 204500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20250228 | 204400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20250228 | 204300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 63 | 20250228 | 204200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20250228 | 204100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20250228 | 204000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20250228 | 203900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20250228 | 203800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20250228 | 203700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20250228 | 203600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20250228 | 203500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20250228 | 203400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20250228 | 203300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20250228 | 203200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20250228 | 203100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20250228 | 203000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20250228 | 202900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20250228 | 202800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20250228 | 202700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20250228 | 202600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20250228 | 202500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20250228 | 202400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20250228 | 202300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20250228 | 202200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20250228 | 202100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20250228 | 202000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20250228 | 201900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20250228 | 201800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20250228 | 201700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20250228 | 201600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20250228 | 201500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20250228 | 201400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20250228 | 201300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 93 | 20250228 | 201200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20250228 | 201100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20250228 | 201000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20250228 | 200900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20250228 | 200800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20250228 | 200700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20250228 | 200600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20250228 | 200500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20250228 | 200400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20250228 | 200300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20250228 | 200200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20250228 | 200100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20250228 | 200000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20250228 | 195900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20250228 | 195800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20250228 | 195700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20250228 | 195600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20250228 | 195500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20250228 | 195400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20250228 | 195300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20250228 | 195200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20250228 | 195100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20250228 | 195000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20250228 | 194900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20250228 | 194800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20250228 | 194700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20250228 | 194600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20250228 | 194500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20250228 | 194400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20250228 | 194300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 123 | 20250228 | 194200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20250228 | 194100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20250228 | 194000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20250228 | 193900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20250228 | 193800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20250228 | 193700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20250228 | 193600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20250228 | 193500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20250228 | 193400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20250228 | 193300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20250228 | 193200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20250228 | 193100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20250228 | 193000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20250228 | 192900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20250228 | 192800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20250228 | 192700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20250228 | 192600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20250228 | 192500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20250228 | 192400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20250228 | 192300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20250228 | 192200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20250228 | 192100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20250228 | 192000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20250228 | 191900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20250228 | 191800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20250228 | 191700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20250228 | 191600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20250228 | 191500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20250228 | 191400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20250228 | 191300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 153 | 20250228 | 191200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20250228 | 191100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20250228 | 191000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20250228 | 190900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20250228 | 190800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20250228 | 190700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20250228 | 190600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20250228 | 190500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20250228 | 190400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20250228 | 190300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20250228 | 190200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20250228 | 190100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20250228 | 190000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20250228 | 185900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20250228 | 185800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20250228 | 185700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20250228 | 185600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20250228 | 185500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20250228 | 185400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20250228 | 185300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20250228 | 185200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20250228 | 185100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20250228 | 185000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20250228 | 184900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20250228 | 184800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20250228 | 184700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20250228 | 184600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20250228 | 184500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20250228 | 184400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20250228 | 184300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 183 | 20250228 | 184200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20250228 | 184100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20250228 | 184000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20250228 | 183900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20250228 | 183800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20250228 | 183700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20250228 | 183600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20250228 | 183500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20250228 | 183400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20250228 | 183300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20250228 | 183200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20250228 | 183100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20250228 | 183000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20250228 | 182900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20250228 | 182800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20250228 | 182700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20250228 | 182600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20250228 | 182500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20250228 | 182400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20250228 | 182300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20250228 | 182200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20250228 | 182100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20250228 | 182000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20250228 | 181900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 207 | 20250228 | 181800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 208 | 20250228 | 181700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 209 | 20250228 | 181600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 210 | 20250228 | 181500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 211 | 20250228 | 181400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 212 | 20250228 | 181300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 213 | 20250228 | 181200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 214 | 20250228 | 181100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 215 | 20250228 | 181000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 216 | 20250228 | 180900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 217 | 20250228 | 180800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 218 | 20250228 | 180700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 219 | 20250228 | 180600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 220 | 20250228 | 180500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 221 | 20250228 | 180400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 222 | 20250228 | 180300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 223 | 20250228 | 180200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 224 | 20250228 | 180100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 225 | 20250228 | 180000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 226 | 20250228 | 175900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 227 | 20250228 | 175800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 228 | 20250228 | 175700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 229 | 20250228 | 175600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 230 | 20250228 | 175500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 231 | 20250228 | 175400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 232 | 20250228 | 175300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 233 | 20250228 | 175200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 234 | 20250228 | 175100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 235 | 20250228 | 175000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 236 | 20250228 | 174900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 237 | 20250228 | 174800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 238 | 20250228 | 174700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 239 | 20250228 | 174600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 240 | 20250228 | 174500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 241 | 20250228 | 174400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 242 | 20250228 | 174300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 243 | 20250228 | 174200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 244 | 20250228 | 174100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 245 | 20250228 | 174000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 246 | 20250228 | 173900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 247 | 20250228 | 173800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 248 | 20250228 | 173700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 249 | 20250228 | 173600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 250 | 20250228 | 173500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 251 | 20250228 | 173400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20250228 | 173300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20250228 | 173200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20250228 | 173100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20250228 | 173000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20250228 | 172900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20250228 | 172800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20250228 | 172700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20250228 | 172600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20250228 | 172500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20250228 | 172400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20250228 | 172300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 263 | 20250228 | 172200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 264 | 20250228 | 172100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 265 | 20250228 | 172000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 266 | 20250228 | 171900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 267 | 20250228 | 171800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 268 | 20250228 | 171700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 269 | 20250228 | 171600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 270 | 20250228 | 171500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 271 | 20250228 | 171400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 272 | 20250228 | 171300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 273 | 20250228 | 171200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 274 | 20250228 | 171100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 275 | 20250228 | 171000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 276 | 20250228 | 170900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 277 | 20250228 | 170800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 278 | 20250228 | 170700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 279 | 20250228 | 170600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 280 | 20250228 | 170500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 281 | 20250228 | 170400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 282 | 20250228 | 170300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 283 | 20250228 | 170200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 284 | 20250228 | 170100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 285 | 20250228 | 170000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 286 | 20250228 | 165900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 287 | 20250228 | 165800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 288 | 20250228 | 165700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 289 | 20250228 | 165600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 290 | 20250228 | 165500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 291 | 20250228 | 165400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 292 | 20250228 | 165300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20250228 | 165200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20250228 | 165100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20250228 | 165000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20250228 | 164900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20250228 | 164800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20250228 | 164700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20250228 | 164600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20250228 | 164500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20250228 | 164400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20250228 | 164300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 303 | 20250228 | 164200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 304 | 20250228 | 164100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 305 | 20250228 | 164000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 306 | 20250228 | 163900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 307 | 20250228 | 163800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 308 | 20250228 | 163700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 309 | 20250228 | 163600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 310 | 20250228 | 163500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 311 | 20250228 | 163400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 312 | 20250228 | 163300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 313 | 20250228 | 163200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 314 | 20250228 | 163100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20250228 | 163000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20250228 | 162900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20250228 | 162800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20250228 | 162700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20250228 | 162600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20250228 | 162500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20250228 | 162400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20250228 | 162300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20250228 | 162200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20250228 | 162100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 325 | 20250228 | 162000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 326 | 20250228 | 161900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 327 | 20250228 | 161800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 328 | 20250228 | 161700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 329 | 20250228 | 161600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 330 | 20250228 | 161500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 331 | 20250228 | 161400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 332 | 20250228 | 161300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 333 | 20250228 | 161200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 334 | 20250228 | 161100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 335 | 20250228 | 161000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 336 | 20250228 | 160900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 337 | 20250228 | 160800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 338 | 20250228 | 160700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 339 | 20250228 | 160600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 340 | 20250228 | 160500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 341 | 20250228 | 160400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 342 | 20250228 | 160300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 343 | 20250228 | 160200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 344 | 20250228 | 160100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 345 | 20250228 | 160000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 346 | 20250228 | 155900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 347 | 20250228 | 155800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 348 | 20250228 | 155700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 349 | 20250228 | 155600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 350 | 20250228 | 155500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 351 | 20250228 | 155400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 352 | 20250228 | 155300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 353 | 20250228 | 155200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 354 | 20250228 | 155100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 355 | 20250228 | 155000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 356 | 20250228 | 154900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 357 | 20250228 | 154800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 358 | 20250228 | 154700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 359 | 20250228 | 154600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 360 | 20250228 | 154500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 361 | 20250228 | 154400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 362 | 20250228 | 154300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 363 | 20250228 | 154200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 364 | 20250228 | 154100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 365 | 20250228 | 154000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 366 | 20250228 | 153900 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 367 | 20250228 | 153800 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 368 | 20250228 | 153700 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 369 | 20250228 | 153600 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 370 | 20250228 | 153500 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 371 | 20250228 | 153400 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 372 | 20250228 | 153300 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 373 | 20250228 | 153200 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 374 | 20250228 | 153100 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 0 |
| 375 | 20250228 | 153000 | 12849133360 | 14280 | 14280 | 14280 | 14280 | 5368 |
| 376 | 20250228 | 152900 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 377 | 20250228 | 152800 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 378 | 20250228 | 152700 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 379 | 20250228 | 152600 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 380 | 20250228 | 152500 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 381 | 20250228 | 152400 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 382 | 20250228 | 152300 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 383 | 20250228 | 152200 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 384 | 20250228 | 152100 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 385 | 20250228 | 152000 | 12772478320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 386 | 20250228 | 151900 | 12772478320 | 14280 | 14280 | 14310 | 14270 | 2749 |
| 387 | 20250228 | 151800 | 12733228060 | 14310 | 14260 | 14310 | 14260 | 802 |
| 388 | 20250228 | 151700 | 12721774500 | 14260 | 14240 | 14300 | 14240 | 2243 |
| 389 | 20250228 | 151600 | 12689805280 | 14240 | 14260 | 14260 | 14240 | 2466 |
| 390 | 20250228 | 151500 | 12654657790 | 14260 | 14280 | 14280 | 14260 | 1063 |
| 391 | 20250228 | 151400 | 12639486020 | 14280 | 14290 | 14300 | 14270 | 8964 |
| 392 | 20250228 | 151300 | 12511464900 | 14290 | 14300 | 14310 | 14290 | 1630 |
| 393 | 20250228 | 151200 | 12488154310 | 14310 | 14300 | 14310 | 14300 | 49 |
| 394 | 20250228 | 151100 | 12487453310 | 14300 | 14310 | 14310 | 14300 | 292 |
| 395 | 20250228 | 151000 | 12483275410 | 14300 | 14310 | 14320 | 14300 | 1173 |
| 396 | 20250228 | 150900 | 12466498280 | 14310 | 14310 | 14310 | 14300 | 160 |
| 397 | 20250228 | 150800 | 12464210220 | 14310 | 14300 | 14310 | 14290 | 1924 |
| 398 | 20250228 | 150700 | 12436696850 | 14300 | 14300 | 14310 | 14300 | 213 |
| 399 | 20250228 | 150600 | 12433650850 | 14300 | 14280 | 14300 | 14280 | 480 |
| 400 | 20250228 | 150500 | 12426790750 | 14300 | 14280 | 14300 | 14280 | 454 |
| 401 | 20250228 | 150400 | 12420306910 | 14280 | 14290 | 14300 | 14280 | 267 |
| 402 | 20250228 | 150300 | 12416491460 | 14300 | 14280 | 14300 | 14280 | 123 |
| 403 | 20250228 | 150200 | 12414734170 | 14270 | 14270 | 14270 | 14270 | 82 |
| 404 | 20250228 | 150100 | 12413564030 | 14270 | 14260 | 14270 | 14260 | 97 |
| 405 | 20250228 | 150000 | 12412179990 | 14250 | 14250 | 14270 | 14250 | 758 |
| 406 | 20250228 | 145900 | 12401374270 | 14250 | 14260 | 14260 | 14250 | 287 |
| 407 | 20250228 | 145800 | 12397282260 | 14260 | 14260 | 14280 | 14260 | 42 |
| 408 | 20250228 | 145700 | 12396683140 | 14260 | 14260 | 14280 | 14260 | 200 |
| 409 | 20250228 | 145600 | 12393828250 | 14260 | 14280 | 14280 | 14260 | 101 |
| 410 | 20250228 | 145500 | 12392386770 | 14250 | 14280 | 14280 | 14250 | 404 |
| 411 | 20250228 | 145400 | 12386628660 | 14270 | 14280 | 14290 | 14250 | 793 |
| 412 | 20250228 | 145300 | 12375313200 | 14280 | 14300 | 14310 | 14280 | 1779 |
| 413 | 20250228 | 145200 | 12349875770 | 14300 | 14330 | 14340 | 14300 | 5053 |
| 414 | 20250228 | 145100 | 12277511970 | 14330 | 14370 | 14380 | 14330 | 1172 |
| 415 | 20250228 | 145000 | 12260673960 | 14360 | 14360 | 14360 | 14350 | 1446 |
| 416 | 20250228 | 144900 | 12239909410 | 14360 | 14350 | 14360 | 14350 | 166 |
| 417 | 20250228 | 144800 | 12237525660 | 14350 | 14340 | 14350 | 14320 | 1074 |
| 418 | 20250228 | 144700 | 12222115130 | 14320 | 14350 | 14350 | 14310 | 1302 |
| 419 | 20250228 | 144600 | 12203453670 | 14350 | 14340 | 14360 | 14330 | 3565 |
| 420 | 20250228 | 144500 | 12152302570 | 14330 | 14310 | 14360 | 14310 | 2040 |
| 421 | 20250228 | 144400 | 12123032320 | 14310 | 14310 | 14330 | 14300 | 195 |
| 422 | 20250228 | 144300 | 12120241730 | 14290 | 14300 | 14320 | 14290 | 1059 |
| 423 | 20250228 | 144200 | 12105097910 | 14290 | 14290 | 14300 | 14280 | 540 |
| 424 | 20250228 | 144100 | 12097381220 | 14290 | 14260 | 14300 | 14260 | 672 |
| 425 | 20250228 | 144000 | 12087776090 | 14260 | 14250 | 14260 | 14250 | 87 |
| 426 | 20250228 | 143900 | 12086535930 | 14240 | 14270 | 14270 | 14240 | 550 |
| 427 | 20250228 | 143800 | 12078695300 | 14250 | 14220 | 14250 | 14220 | 709 |
| 428 | 20250228 | 143700 | 12068596490 | 14240 | 14210 | 14240 | 14210 | 105 |
| 429 | 20250228 | 143600 | 12067101710 | 14210 | 14210 | 14240 | 14210 | 79 |
| 430 | 20250228 | 143500 | 12065977660 | 14210 | 14210 | 14230 | 14210 | 1007 |
| 431 | 20250228 | 143400 | 12051667060 | 14210 | 14210 | 14220 | 14210 | 1623 |
| 432 | 20250228 | 143300 | 12028604130 | 14210 | 14230 | 14230 | 14210 | 6868 |
| 433 | 20250228 | 143200 | 11930960610 | 14230 | 14230 | 14240 | 14220 | 1031 |
| 434 | 20250228 | 143100 | 11916290720 | 14230 | 14230 | 14230 | 14230 | 1240 |
| 435 | 20250228 | 143000 | 11898645520 | 14230 | 14240 | 14240 | 14230 | 146 |
| 436 | 20250228 | 142900 | 11896567570 | 14240 | 14240 | 14240 | 14230 | 1328 |
| 437 | 20250228 | 142800 | 11877668690 | 14240 | 14240 | 14240 | 14230 | 98 |
| 438 | 20250228 | 142700 | 11876273180 | 14230 | 14230 | 14240 | 14230 | 26 |
| 439 | 20250228 | 142600 | 11875903100 | 14240 | 14230 | 14240 | 14230 | 232 |
| 440 | 20250228 | 142500 | 11872601490 | 14230 | 14230 | 14240 | 14230 | 938 |
| 441 | 20250228 | 142400 | 11859253700 | 14240 | 14230 | 14240 | 14230 | 175 |
| 442 | 20250228 | 142300 | 11856763440 | 14230 | 14240 | 14240 | 14230 | 2628 |
| 443 | 20250228 | 142200 | 11819362030 | 14240 | 14240 | 14250 | 14240 | 322 |
| 444 | 20250228 | 142100 | 11814776340 | 14240 | 14250 | 14250 | 14240 | 581 |
| 445 | 20250228 | 142000 | 11806501210 | 14240 | 14240 | 14250 | 14240 | 487 |
| 446 | 20250228 | 141900 | 11799563500 | 14240 | 14240 | 14240 | 14240 | 342 |
| 447 | 20250228 | 141800 | 11794693420 | 14240 | 14240 | 14250 | 14240 | 572 |
| 448 | 20250228 | 141700 | 11786547740 | 14240 | 14240 | 14250 | 14240 | 425 |
| 449 | 20250228 | 141600 | 11780495540 | 14240 | 14260 | 14260 | 14240 | 1341 |
| 450 | 20250228 | 141500 | 11761380700 | 14260 | 14260 | 14260 | 14260 | 15 |
| 451 | 20250228 | 141400 | 11761166800 | 14260 | 14260 | 14260 | 14260 | 4 |
| 452 | 20250228 | 141300 | 11761109760 | 14260 | 14260 | 14260 | 14250 | 64 |
| 453 | 20250228 | 141200 | 11760197340 | 14270 | 14250 | 14270 | 14250 | 81 |
| 454 | 20250228 | 141100 | 11759042980 | 14250 | 14280 | 14290 | 14250 | 2802 |
| 455 | 20250228 | 141000 | 11719087030 | 14280 | 14270 | 14280 | 14270 | 152 |
| 456 | 20250228 | 140900 | 11716916920 | 14270 | 14270 | 14270 | 14270 | 304 |
| 457 | 20250228 | 140800 | 11712578840 | 14270 | 14270 | 14270 | 14260 | 402 |
| 458 | 20250228 | 140700 | 11706842510 | 14280 | 14270 | 14310 | 14270 | 646 |
| 459 | 20250228 | 140600 | 11697612330 | 14260 | 14250 | 14260 | 14250 | 37 |
| 460 | 20250228 | 140500 | 11697084750 | 14240 | 14260 | 14260 | 14240 | 4132 |
| 461 | 20250228 | 140400 | 11638196970 | 14260 | 14250 | 14330 | 14250 | 589 |
| 462 | 20250228 | 140300 | 11629801420 | 14250 | 14250 | 14360 | 14250 | 1099 |
| 463 | 20250228 | 140200 | 11614090740 | 14260 | 14280 | 14280 | 14240 | 1032 |
| 464 | 20250228 | 140100 | 11599386940 | 14280 | 14260 | 14430 | 14250 | 2108 |
| 465 | 20250228 | 140000 | 11569281880 | 14260 | 14250 | 14260 | 14250 | 1462 |
| 466 | 20250228 | 135900 | 11548446800 | 14250 | 14270 | 14270 | 14250 | 1597 |
| 467 | 20250228 | 135800 | 11525675600 | 14260 | 14270 | 14290 | 14260 | 569 |
| 468 | 20250228 | 135700 | 11517559140 | 14270 | 14270 | 14270 | 14270 | 3 |
| 469 | 20250228 | 135600 | 11517516330 | 14270 | 14270 | 14290 | 14260 | 912 |
| 470 | 20250228 | 135500 | 11504503450 | 14260 | 14280 | 14280 | 14260 | 3242 |
| 471 | 20250228 | 135400 | 11458256290 | 14280 | 14310 | 14310 | 14280 | 2428 |
| 472 | 20250228 | 135300 | 11423536610 | 14310 | 14330 | 14330 | 14300 | 5509 |
| 473 | 20250228 | 135200 | 11344621190 | 14330 | 14350 | 14350 | 14330 | 769 |
| 474 | 20250228 | 135100 | 11333599960 | 14350 | 14370 | 14370 | 14340 | 1259 |
| 475 | 20250228 | 135000 | 11315524610 | 14370 | 14380 | 14400 | 14370 | 261 |
| 476 | 20250228 | 134900 | 11311770450 | 14380 | 14370 | 14380 | 14370 | 2 |
| 477 | 20250228 | 134800 | 11311741700 | 14430 | 14430 | 14440 | 14360 | 4238 |
| 478 | 20250228 | 134700 | 11250811970 | 14430 | 14430 | 14440 | 14430 | 22 |
| 479 | 20250228 | 134600 | 11250494370 | 14430 | 14420 | 14430 | 14420 | 157 |
| 480 | 20250228 | 134500 | 11248229460 | 14420 | 14430 | 14430 | 14410 | 265 |
| 481 | 20250228 | 134400 | 11244406560 | 14430 | 14410 | 14430 | 14410 | 104 |
| 482 | 20250228 | 134300 | 11242906160 | 14400 | 14390 | 14400 | 14390 | 168 |
| 483 | 20250228 | 134200 | 11240487020 | 14390 | 14390 | 14390 | 14390 | 9 |
| 484 | 20250228 | 134100 | 11240357510 | 14390 | 14420 | 14420 | 14390 | 103 |
| 485 | 20250228 | 134000 | 11238874950 | 14420 | 14390 | 14420 | 14390 | 22 |
| 486 | 20250228 | 133900 | 11238557900 | 14390 | 14380 | 14390 | 14380 | 40 |
| 487 | 20250228 | 133800 | 11237982670 | 14380 | 14390 | 14390 | 14380 | 23 |
| 488 | 20250228 | 133700 | 11237651910 | 14380 | 14380 | 14380 | 14380 | 7 |
| 489 | 20250228 | 133600 | 11237551250 | 14380 | 14420 | 14420 | 14380 | 329 |
| 490 | 20250228 | 133500 | 11232812310 | 14420 | 14390 | 14420 | 14390 | 568 |
| 491 | 20250228 | 133400 | 11224629240 | 14390 | 14400 | 14400 | 14390 | 83 |
| 492 | 20250228 | 133300 | 11223434630 | 14400 | 14400 | 14400 | 14390 | 135 |
| 493 | 20250228 | 133200 | 11221491360 | 14410 | 14420 | 14420 | 14400 | 182 |
| 494 | 20250228 | 133100 | 11218868570 | 14420 | 14400 | 14420 | 14400 | 130 |
| 495 | 20250228 | 133000 | 11216996230 | 14400 | 14410 | 14410 | 14360 | 615 |
| 496 | 20250228 | 132900 | 11208154240 | 14410 | 14410 | 14410 | 14400 | 26 |
| 497 | 20250228 | 132800 | 11207779610 | 14400 | 14370 | 14400 | 14360 | 1706 |
| 498 | 20250228 | 132700 | 11183268370 | 14360 | 14360 | 14370 | 14360 | 245 |
| 499 | 20250228 | 132600 | 11179748810 | 14360 | 14350 | 14370 | 14350 | 261 |
| 500 | 20250228 | 132500 | 11175998670 | 14350 | 14370 | 14370 | 14350 | 129 |
| 501 | 20250228 | 132400 | 11174145710 | 14370 | 14310 | 14370 | 14310 | 40 |
| 502 | 20250228 | 132300 | 11173572800 | 14310 | 14320 | 14350 | 14310 | 253 |
| 503 | 20250228 | 132200 | 11169948050 | 14320 | 14360 | 14360 | 14320 | 845 |
| 504 | 20250228 | 132100 | 11157841110 | 14360 | 14330 | 14360 | 14320 | 547 |
| 505 | 20250228 | 132000 | 11149987520 | 14330 | 14320 | 14330 | 14320 | 111 |
| 506 | 20250228 | 131900 | 11148397880 | 14310 | 14320 | 14320 | 14310 | 260 |
| 507 | 20250228 | 131800 | 11144676270 | 14320 | 14330 | 14330 | 14320 | 56 |
| 508 | 20250228 | 131700 | 11143873830 | 14330 | 14310 | 14330 | 14310 | 304 |
| 509 | 20250228 | 131600 | 11139522930 | 14330 | 14300 | 14330 | 14300 | 368 |
| 510 | 20250228 | 131500 | 11134253860 | 14300 | 14310 | 14310 | 14300 | 128 |
| 511 | 20250228 | 131400 | 11132422210 | 14300 | 14320 | 14330 | 14300 | 418 |
| 512 | 20250228 | 131300 | 11126440690 | 14320 | 14330 | 14340 | 14310 | 134 |
| 513 | 20250228 | 131200 | 11124521630 | 14320 | 14340 | 14360 | 14320 | 738 |
| 514 | 20250228 | 131100 | 11113935000 | 14310 | 14310 | 14340 | 14310 | 1030 |
| 515 | 20250228 | 131000 | 11099195570 | 14310 | 14350 | 14350 | 14310 | 743 |
| 516 | 20250228 | 130900 | 11088557770 | 14350 | 14340 | 14350 | 14340 | 166 |
| 517 | 20250228 | 130800 | 11086175750 | 14340 | 14340 | 14350 | 14340 | 32 |
| 518 | 20250228 | 130700 | 11085716630 | 14310 | 14310 | 14340 | 14310 | 112 |
| 519 | 20250228 | 130600 | 11084113460 | 14310 | 14310 | 14320 | 14300 | 86 |
| 520 | 20250228 | 130500 | 11082882800 | 14310 | 14310 | 14310 | 14310 | 27 |
| 521 | 20250228 | 130400 | 11082496430 | 14310 | 14320 | 14320 | 14300 | 82 |
| 522 | 20250228 | 130300 | 11081323030 | 14310 | 14310 | 14340 | 14310 | 514 |
| 523 | 20250228 | 130200 | 11073967510 | 14310 | 14340 | 14340 | 14310 | 24 |
| 524 | 20250228 | 130100 | 11073623730 | 14330 | 14340 | 14340 | 14310 | 739 |
| 525 | 20250228 | 130000 | 11063040890 | 14330 | 14340 | 14350 | 14330 | 344 |
| 526 | 20250228 | 125900 | 11058108960 | 14340 | 14360 | 14360 | 14340 | 274 |
| 527 | 20250228 | 125800 | 11054176470 | 14350 | 14360 | 14360 | 14350 | 608 |
| 528 | 20250228 | 125700 | 11045445610 | 14360 | 14320 | 14360 | 14310 | 4949 |
| 529 | 20250228 | 125600 | 10974547540 | 14310 | 14310 | 14320 | 14290 | 294 |
| 530 | 20250228 | 125500 | 10970339300 | 14290 | 14320 | 14320 | 14290 | 595 |
| 531 | 20250228 | 125400 | 10961831150 | 14300 | 14300 | 14300 | 14290 | 150 |
| 532 | 20250228 | 125300 | 10959686200 | 14290 | 14290 | 14300 | 14290 | 211 |
| 533 | 20250228 | 125200 | 10956670910 | 14300 | 14310 | 14320 | 14300 | 249 |
| 534 | 20250228 | 125100 | 10953108420 | 14310 | 14330 | 14330 | 14300 | 228 |
| 535 | 20250228 | 125000 | 10949845760 | 14310 | 14300 | 14330 | 14300 | 145 |
| 536 | 20250228 | 124900 | 10947771900 | 14300 | 14300 | 14300 | 14290 | 310 |
| 537 | 20250228 | 124800 | 10943338910 | 14300 | 14290 | 14300 | 14280 | 790 |
| 538 | 20250228 | 124700 | 10932047820 | 14340 | 14270 | 14340 | 14270 | 269 |
| 539 | 20250228 | 124600 | 10928192160 | 14270 | 14260 | 14310 | 14260 | 64 |
| 540 | 20250228 | 124500 | 10927276710 | 14300 | 14290 | 14300 | 14260 | 362 |
| 541 | 20250228 | 124400 | 10922111890 | 14260 | 14260 | 14290 | 14250 | 639 |
| 542 | 20250228 | 124300 | 10912997970 | 14250 | 14250 | 14250 | 14250 | 66 |
| 543 | 20250228 | 124200 | 10912057470 | 14250 | 14230 | 14250 | 14230 | 12 |
| 544 | 20250228 | 124100 | 10911886620 | 14230 | 14300 | 14320 | 14230 | 1107 |
| 545 | 20250228 | 124000 | 10896095000 | 14300 | 14250 | 14300 | 14250 | 195 |
| 546 | 20250228 | 123900 | 10893309340 | 14270 | 14260 | 14270 | 14250 | 216 |
| 547 | 20250228 | 123800 | 10890228400 | 14250 | 14230 | 14250 | 14230 | 1042 |
| 548 | 20250228 | 123700 | 10875382370 | 14240 | 14230 | 14240 | 14230 | 34 |
| 549 | 20250228 | 123600 | 10874898240 | 14230 | 14240 | 14240 | 14230 | 173 |
| 550 | 20250228 | 123500 | 10872436120 | 14230 | 14230 | 14240 | 14220 | 341 |
| 551 | 20250228 | 123400 | 10867583650 | 14230 | 14220 | 14230 | 14220 | 899 |
| 552 | 20250228 | 123300 | 10854796910 | 14220 | 14240 | 14250 | 14220 | 734 |
| 553 | 20250228 | 123200 | 10844352300 | 14240 | 14260 | 14270 | 14240 | 10720 |
| 554 | 20250228 | 123100 | 10691596690 | 14260 | 14260 | 14270 | 14260 | 21 |
| 555 | 20250228 | 123000 | 10691297090 | 14260 | 14270 | 14270 | 14260 | 217 |
| 556 | 20250228 | 122900 | 10688201880 | 14270 | 14260 | 14270 | 14260 | 208 |
| 557 | 20250228 | 122800 | 10685235770 | 14260 | 14260 | 14260 | 14250 | 888 |
| 558 | 20250228 | 122700 | 10672572910 | 14260 | 14260 | 14260 | 14250 | 2707 |
| 559 | 20250228 | 122600 | 10633977310 | 14260 | 14260 | 14270 | 14260 | 2072 |
| 560 | 20250228 | 122500 | 10604428320 | 14260 | 14290 | 14290 | 14260 | 1496 |
| 561 | 20250228 | 122400 | 10583082220 | 14280 | 14280 | 14280 | 14270 | 475 |
| 562 | 20250228 | 122300 | 10576299230 | 14300 | 14290 | 14300 | 14280 | 434 |
| 563 | 20250228 | 122200 | 10570099170 | 14290 | 14280 | 14290 | 14270 | 428 |
| 564 | 20250228 | 122100 | 10563985600 | 14270 | 14270 | 14280 | 14270 | 1219 |
| 565 | 20250228 | 122000 | 10546590230 | 14270 | 14300 | 14300 | 14270 | 2661 |
| 566 | 20250228 | 121900 | 10508578860 | 14300 | 14310 | 14310 | 14300 | 905 |
| 567 | 20250228 | 121800 | 10495637340 | 14300 | 14310 | 14310 | 14300 | 1986 |
| 568 | 20250228 | 121700 | 10467233580 | 14310 | 14320 | 14330 | 14310 | 359 |
| 569 | 20250228 | 121600 | 10462095950 | 14330 | 14310 | 14330 | 14310 | 104 |
| 570 | 20250228 | 121500 | 10460605680 | 14310 | 14320 | 14320 | 14310 | 467 |
| 571 | 20250228 | 121400 | 10453922560 | 14330 | 14340 | 14340 | 14320 | 18 |
| 572 | 20250228 | 121300 | 10453664580 | 14320 | 14330 | 14330 | 14320 | 1199 |
| 573 | 20250228 | 121200 | 10436494010 | 14330 | 14320 | 14330 | 14320 | 63 |
| 574 | 20250228 | 121100 | 10435591240 | 14330 | 14320 | 14330 | 14320 | 118 |
| 575 | 20250228 | 121000 | 10433900480 | 14330 | 14340 | 14340 | 14330 | 261 |
| 576 | 20250228 | 120900 | 10430160220 | 14340 | 14350 | 14350 | 14340 | 7 |
| 577 | 20250228 | 120800 | 10430059800 | 14350 | 14340 | 14360 | 14320 | 611 |
| 578 | 20250228 | 120700 | 10421291050 | 14340 | 14330 | 14340 | 14330 | 207 |
| 579 | 20250228 | 120600 | 10418324720 | 14330 | 14320 | 14330 | 14320 | 245 |
| 580 | 20250228 | 120500 | 10414813950 | 14320 | 14330 | 14330 | 14320 | 1134 |
| 581 | 20250228 | 120400 | 10398573830 | 14330 | 14340 | 14340 | 14330 | 12 |
| 582 | 20250228 | 120300 | 10398401770 | 14320 | 14330 | 14330 | 14320 | 3071 |
| 583 | 20250228 | 120200 | 10354422470 | 14330 | 14330 | 14330 | 14330 | 249 |
| 584 | 20250228 | 120100 | 10350854300 | 14330 | 14340 | 14350 | 14330 | 161 |
| 585 | 20250228 | 120000 | 10348545560 | 14340 | 14350 | 14360 | 14340 | 302 |
| 586 | 20250228 | 115900 | 10344211300 | 14350 | 14350 | 14360 | 14350 | 177 |
| 587 | 20250228 | 115800 | 10341670630 | 14350 | 14360 | 14360 | 14350 | 205 |
| 588 | 20250228 | 115700 | 10338728070 | 14350 | 14350 | 14360 | 14350 | 8 |
| 589 | 20250228 | 115600 | 10338613250 | 14350 | 14330 | 14350 | 14320 | 169 |
| 590 | 20250228 | 115500 | 10336190530 | 14330 | 14330 | 14340 | 14320 | 209 |
| 591 | 20250228 | 115400 | 10333193690 | 14320 | 14340 | 14340 | 14320 | 168 |
| 592 | 20250228 | 115300 | 10330786480 | 14330 | 14320 | 14330 | 14320 | 4 |
| 593 | 20250228 | 115200 | 10330729180 | 14320 | 14320 | 14350 | 14310 | 820 |
| 594 | 20250228 | 115100 | 10318984820 | 14310 | 14310 | 14310 | 14310 | 26 |
| 595 | 20250228 | 115000 | 10318612760 | 14310 | 14310 | 14310 | 14310 | 1 |
| 596 | 20250228 | 114900 | 10318598450 | 14350 | 14310 | 14350 | 14310 | 175 |
| 597 | 20250228 | 114800 | 10316087240 | 14310 | 14350 | 14350 | 14310 | 32 |
| 598 | 20250228 | 114700 | 10315629100 | 14310 | 14310 | 14310 | 14310 | 0 |
| 599 | 20250228 | 114600 | 10315629100 | 14310 | 14360 | 14360 | 14300 | 994 |
| 600 | 20250228 | 114500 | 10301405600 | 14360 | 14350 | 14360 | 14310 | 1182 |
| 601 | 20250228 | 114400 | 10284474970 | 14350 | 14330 | 14350 | 14330 | 1384 |
| 602 | 20250228 | 114300 | 10264631640 | 14320 | 14330 | 14330 | 14320 | 265 |
| 603 | 20250228 | 114200 | 10260834290 | 14320 | 14330 | 14330 | 14320 | 271 |
| 604 | 20250228 | 114100 | 10256951460 | 14330 | 14330 | 14330 | 14330 | 100 |
| 605 | 20250228 | 114000 | 10255518460 | 14340 | 14340 | 14340 | 14330 | 603 |
| 606 | 20250228 | 113900 | 10246873640 | 14340 | 14340 | 14340 | 14340 | 214 |
| 607 | 20250228 | 113800 | 10243804880 | 14340 | 14360 | 14360 | 14340 | 555 |
| 608 | 20250228 | 113700 | 10235845900 | 14370 | 14370 | 14370 | 14370 | 31 |
| 609 | 20250228 | 113600 | 10235400430 | 14370 | 14350 | 14370 | 14340 | 1287 |
| 610 | 20250228 | 113500 | 10216937880 | 14360 | 14320 | 14360 | 14320 | 585 |
| 611 | 20250228 | 113400 | 10208558600 | 14320 | 14290 | 14320 | 14280 | 2768 |
| 612 | 20250228 | 113300 | 10168996590 | 14290 | 14290 | 14290 | 14270 | 3260 |
| 613 | 20250228 | 113200 | 10122433790 | 14300 | 14290 | 14300 | 14290 | 164 |
| 614 | 20250228 | 113100 | 10120089600 | 14290 | 14300 | 14300 | 14290 | 797 |
| 615 | 20250228 | 113000 | 10108697750 | 14300 | 14330 | 14330 | 14300 | 2957 |
| 616 | 20250228 | 112900 | 10066393480 | 14320 | 14320 | 14320 | 14320 | 1271 |
| 617 | 20250228 | 112800 | 10048192760 | 14320 | 14340 | 14350 | 14320 | 799 |
| 618 | 20250228 | 112700 | 10036738270 | 14320 | 14320 | 14320 | 14320 | 75 |
| 619 | 20250228 | 112600 | 10035664270 | 14320 | 14330 | 14330 | 14320 | 300 |
| 620 | 20250228 | 112500 | 10031368250 | 14320 | 14340 | 14340 | 14310 | 199 |
| 621 | 20250228 | 112400 | 10028514880 | 14340 | 14320 | 14350 | 14320 | 974 |
| 622 | 20250228 | 112300 | 10014550610 | 14320 | 14310 | 14320 | 14310 | 96 |
| 623 | 20250228 | 112200 | 10013176350 | 14300 | 14320 | 14320 | 14300 | 1429 |
| 624 | 20250228 | 112100 | 9992729420 | 14320 | 14330 | 14330 | 14320 | 3 |
| 625 | 20250228 | 112000 | 9992686440 | 14320 | 14340 | 14340 | 14320 | 332 |
| 626 | 20250228 | 111900 | 9987930640 | 14330 | 14320 | 14330 | 14320 | 29 |
| 627 | 20250228 | 111800 | 9987515210 | 14300 | 14300 | 14300 | 14290 | 99 |
| 628 | 20250228 | 111700 | 9986099790 | 14300 | 14310 | 14320 | 14290 | 576 |
| 629 | 20250228 | 111600 | 9977863930 | 14320 | 14320 | 14320 | 14320 | 543 |
| 630 | 20250228 | 111500 | 9970088170 | 14320 | 14300 | 14320 | 14300 | 137 |
| 631 | 20250228 | 111400 | 9968127410 | 14300 | 14290 | 14300 | 14290 | 259 |
| 632 | 20250228 | 111300 | 9964424570 | 14300 | 14300 | 14300 | 14290 | 182 |
| 633 | 20250228 | 111200 | 9961822760 | 14290 | 14300 | 14300 | 14290 | 1023 |
| 634 | 20250228 | 111100 | 9947197510 | 14300 | 14310 | 14330 | 14300 | 852 |
| 635 | 20250228 | 111000 | 9935012760 | 14330 | 14320 | 14340 | 14300 | 681 |
| 636 | 20250228 | 110900 | 9925261660 | 14320 | 14300 | 14320 | 14300 | 1614 |
| 637 | 20250228 | 110800 | 9902181400 | 14290 | 14300 | 14300 | 14290 | 261 |
| 638 | 20250228 | 110700 | 9898451160 | 14300 | 14300 | 14300 | 14290 | 1861 |
| 639 | 20250228 | 110600 | 9871851860 | 14290 | 14290 | 14320 | 14280 | 2315 |
| 640 | 20250228 | 110500 | 9838775140 | 14300 | 14300 | 14300 | 14280 | 2207 |
| 641 | 20250228 | 110400 | 9807243210 | 14320 | 14280 | 14320 | 14280 | 1818 |
| 642 | 20250228 | 110300 | 9781273240 | 14350 | 14410 | 14410 | 14290 | 30804 |
| 643 | 20250228 | 110200 | 9339587450 | 14400 | 14430 | 14440 | 14400 | 322 |
| 644 | 20250228 | 110100 | 9334939720 | 14430 | 14440 | 14440 | 14410 | 2490 |
| 645 | 20250228 | 110000 | 9299036630 | 14450 | 14450 | 14450 | 14440 | 91 |
| 646 | 20250228 | 105900 | 9297721700 | 14450 | 14450 | 14450 | 14420 | 62 |
| 647 | 20250228 | 105800 | 9296825840 | 14420 | 14430 | 14430 | 14420 | 209 |
| 648 | 20250228 | 105700 | 9293811620 | 14430 | 14440 | 14440 | 14430 | 224 |
| 649 | 20250228 | 105600 | 9290579190 | 14430 | 14480 | 14480 | 14430 | 55 |
| 650 | 20250228 | 105500 | 9289783630 | 14470 | 14470 | 14470 | 14470 | 213 |
| 651 | 20250228 | 105400 | 9286701520 | 14470 | 14480 | 14480 | 14420 | 2400 |
| 652 | 20250228 | 105300 | 9252035090 | 14470 | 14480 | 14480 | 14470 | 502 |
| 653 | 20250228 | 105200 | 9244770150 | 14470 | 14470 | 14470 | 14470 | 131 |
| 654 | 20250228 | 105100 | 9242874580 | 14470 | 14470 | 14480 | 14470 | 155 |
| 655 | 20250228 | 105000 | 9240631680 | 14470 | 14500 | 14500 | 14470 | 885 |
| 656 | 20250228 | 104900 | 9227804680 | 14520 | 14530 | 14530 | 14490 | 163 |
| 657 | 20250228 | 104800 | 9225440480 | 14530 | 14490 | 14530 | 14480 | 349 |
| 658 | 20250228 | 104700 | 9220385450 | 14490 | 14490 | 14490 | 14490 | 598 |
| 659 | 20250228 | 104600 | 9211720430 | 14490 | 14480 | 14540 | 14480 | 13 |
| 660 | 20250228 | 104500 | 9211532120 | 14480 | 14480 | 14480 | 14480 | 94 |
| 661 | 20250228 | 104400 | 9210171000 | 14480 | 14470 | 14480 | 14470 | 114 |
| 662 | 20250228 | 104300 | 9208521380 | 14470 | 14510 | 14520 | 14470 | 402 |
| 663 | 20250228 | 104200 | 9202699290 | 14480 | 14500 | 14610 | 14480 | 2164 |
| 664 | 20250228 | 104100 | 9171156880 | 14500 | 14470 | 14500 | 14450 | 1214 |
| 665 | 20250228 | 104000 | 9153567650 | 14470 | 14430 | 14470 | 14430 | 388 |
| 666 | 20250228 | 103900 | 9147955290 | 14410 | 14420 | 14420 | 14410 | 992 |
| 667 | 20250228 | 103800 | 9133655650 | 14420 | 14410 | 14420 | 14410 | 707 |
| 668 | 20250228 | 103700 | 9123467450 | 14410 | 14410 | 14410 | 14410 | 205 |
| 669 | 20250228 | 103600 | 9120513400 | 14410 | 14410 | 14500 | 14410 | 820 |
| 670 | 20250228 | 103500 | 9108678230 | 14410 | 14400 | 14410 | 14400 | 876 |
| 671 | 20250228 | 103400 | 9096063070 | 14420 | 14430 | 14430 | 14400 | 1160 |
| 672 | 20250228 | 103300 | 9079351930 | 14400 | 14410 | 14430 | 14400 | 520 |
| 673 | 20250228 | 103200 | 9071860040 | 14410 | 14420 | 14440 | 14400 | 1760 |
| 674 | 20250228 | 103100 | 9046482620 | 14430 | 14420 | 14430 | 14420 | 82 |
| 675 | 20250228 | 103000 | 9045300000 | 14430 | 14460 | 14460 | 14430 | 392 |
| 676 | 20250228 | 102900 | 9039641880 | 14460 | 14460 | 14460 | 14420 | 863 |
| 677 | 20250228 | 102800 | 9027191930 | 14460 | 14500 | 14500 | 14420 | 852 |
| 678 | 20250228 | 102700 | 9014898950 | 14500 | 14460 | 14500 | 14420 | 2697 |
| 679 | 20250228 | 102600 | 8975957420 | 14440 | 14450 | 14500 | 14440 | 1746 |
| 680 | 20250228 | 102500 | 8950691370 | 14480 | 14450 | 14500 | 14440 | 390 |
| 681 | 20250228 | 102400 | 8945052980 | 14500 | 14470 | 14510 | 14420 | 1517 |
| 682 | 20250228 | 102300 | 8923096180 | 14470 | 14470 | 14500 | 14460 | 718 |
| 683 | 20250228 | 102200 | 8912707720 | 14470 | 14450 | 14480 | 14450 | 953 |
| 684 | 20250228 | 102100 | 8898921330 | 14460 | 14420 | 14460 | 14410 | 370 |
| 685 | 20250228 | 102000 | 8893582560 | 14420 | 14390 | 14420 | 14370 | 1292 |
| 686 | 20250228 | 101900 | 8875014190 | 14370 | 14450 | 14450 | 14370 | 11291 |
| 687 | 20250228 | 101800 | 8712283220 | 14460 | 14460 | 14470 | 14450 | 2322 |
| 688 | 20250228 | 101700 | 8678709960 | 14460 | 14510 | 14510 | 14460 | 11983 |
| 689 | 20250228 | 101600 | 8505170040 | 14520 | 14520 | 14520 | 14500 | 5734 |
| 690 | 20250228 | 101500 | 8421992910 | 14520 | 14550 | 14560 | 14520 | 2271 |
| 691 | 20250228 | 101400 | 8389000990 | 14550 | 14550 | 14590 | 14550 | 455 |
| 692 | 20250228 | 101300 | 8382380620 | 14550 | 14600 | 14610 | 14550 | 438 |
| 693 | 20250228 | 101200 | 8376000220 | 14600 | 14550 | 14600 | 14550 | 1059 |
| 694 | 20250228 | 101100 | 8360553110 | 14550 | 14590 | 14590 | 14550 | 1172 |
| 695 | 20250228 | 101000 | 8343458430 | 14590 | 14540 | 14590 | 14540 | 1339 |
| 696 | 20250228 | 100900 | 8323972150 | 14540 | 14550 | 14560 | 14530 | 2154 |
| 697 | 20250228 | 100800 | 8292651200 | 14590 | 14550 | 14590 | 14540 | 1159 |
| 698 | 20250228 | 100700 | 8275787430 | 14560 | 14550 | 14560 | 14540 | 798 |
| 699 | 20250228 | 100600 | 8264172370 | 14560 | 14520 | 14560 | 14520 | 1937 |
| 700 | 20250228 | 100500 | 8236034260 | 14520 | 14570 | 14580 | 14520 | 5321 |
| 701 | 20250228 | 100400 | 8158739610 | 14570 | 14610 | 14610 | 14570 | 1129 |
| 702 | 20250228 | 100300 | 8142267010 | 14620 | 14600 | 14620 | 14590 | 2483 |
| 703 | 20250228 | 100200 | 8106032370 | 14590 | 14600 | 14620 | 14590 | 1152 |
| 704 | 20250228 | 100100 | 8089210030 | 14620 | 14590 | 14620 | 14590 | 495 |
| 705 | 20250228 | 100000 | 8081980620 | 14590 | 14530 | 14590 | 14470 | 8385 |
| 706 | 20250228 | 095900 | 7960263280 | 14530 | 14520 | 14530 | 14520 | 1061 |
| 707 | 20250228 | 095800 | 7944857070 | 14520 | 14520 | 14530 | 14510 | 2313 |
| 708 | 20250228 | 095700 | 7911273750 | 14520 | 14530 | 14560 | 14500 | 5399 |
| 709 | 20250228 | 095600 | 7832881760 | 14500 | 14660 | 14660 | 14500 | 28279 |
| 710 | 20250228 | 095500 | 7420420010 | 14640 | 14690 | 14690 | 14640 | 1806 |
| 711 | 20250228 | 095400 | 7393942250 | 14670 | 14660 | 14670 | 14650 | 4848 |
| 712 | 20250228 | 095300 | 7322895570 | 14650 | 14690 | 14690 | 14650 | 4282 |
| 713 | 20250228 | 095200 | 7260039550 | 14700 | 14770 | 14770 | 14670 | 18542 |
| 714 | 20250228 | 095100 | 6987217010 | 14770 | 14820 | 14820 | 14770 | 7201 |
| 715 | 20250228 | 095000 | 6880779270 | 14800 | 14820 | 14860 | 14800 | 444 |
| 716 | 20250228 | 094900 | 6874203150 | 14860 | 14870 | 14880 | 14860 | 1964 |
| 717 | 20250228 | 094800 | 6844995390 | 14860 | 14800 | 14860 | 14800 | 690 |
| 718 | 20250228 | 094700 | 6834748950 | 14860 | 14860 | 14870 | 14800 | 2647 |
| 719 | 20250228 | 094600 | 6795446170 | 14790 | 14840 | 14890 | 14780 | 3953 |
| 720 | 20250228 | 094500 | 6736901020 | 14860 | 14820 | 14860 | 14820 | 2178 |
| 721 | 20250228 | 094400 | 6704580670 | 14830 | 14820 | 14840 | 14800 | 4748 |
| 722 | 20250228 | 094300 | 6634283650 | 14830 | 14840 | 14860 | 14820 | 464 |
| 723 | 20250228 | 094200 | 6627401660 | 14840 | 14860 | 14900 | 14840 | 2870 |
| 724 | 20250228 | 094100 | 6584735490 | 14850 | 14900 | 14920 | 14850 | 2274 |
| 725 | 20250228 | 094000 | 6550852050 | 14910 | 14860 | 14970 | 14800 | 5326 |
| 726 | 20250228 | 093900 | 6471601830 | 14860 | 14790 | 14940 | 14790 | 2330 |
| 727 | 20250228 | 093800 | 6436857520 | 14780 | 14820 | 14820 | 14730 | 1908 |
| 728 | 20250228 | 093700 | 6408698160 | 14820 | 14730 | 14880 | 14690 | 6274 |
| 729 | 20250228 | 093600 | 6316220810 | 14710 | 14800 | 15000 | 14680 | 17922 |
| 730 | 20250228 | 093500 | 6052185700 | 14730 | 15010 | 15010 | 14720 | 25885 |
| 731 | 20250228 | 093400 | 5668662370 | 15010 | 15120 | 15140 | 14980 | 5345 |
| 732 | 20250228 | 093300 | 5588188400 | 15120 | 15090 | 15150 | 15090 | 1652 |
| 733 | 20250228 | 093200 | 5563200190 | 15100 | 15050 | 15100 | 15050 | 3559 |
| 734 | 20250228 | 093100 | 5509505490 | 15050 | 15100 | 15160 | 15000 | 7072 |
| 735 | 20250228 | 093000 | 5402677130 | 15150 | 15010 | 15150 | 15010 | 3307 |
| 736 | 20250228 | 092900 | 5352891580 | 15010 | 15000 | 15050 | 15000 | 374 |
| 737 | 20250228 | 092800 | 5347271420 | 15000 | 15160 | 15160 | 15000 | 2815 |
| 738 | 20250228 | 092700 | 5304911640 | 15170 | 15080 | 15190 | 15030 | 15253 |
| 739 | 20250228 | 092600 | 5074068920 | 15080 | 14820 | 15080 | 14820 | 10541 |
| 740 | 20250228 | 092500 | 4916358550 | 14800 | 14860 | 14860 | 14800 | 7022 |
| 741 | 20250228 | 092400 | 4812061380 | 14860 | 14770 | 14860 | 14750 | 2155 |
| 742 | 20250228 | 092300 | 4780126200 | 14750 | 14790 | 14810 | 14740 | 2028 |
| 743 | 20250228 | 092200 | 4750196740 | 14780 | 14850 | 14850 | 14760 | 5988 |
| 744 | 20250228 | 092100 | 4661489820 | 14840 | 14750 | 14850 | 14750 | 3867 |
| 745 | 20250228 | 092000 | 4604151940 | 14750 | 14700 | 14830 | 14700 | 3908 |
| 746 | 20250228 | 091900 | 4546409050 | 14710 | 14670 | 14710 | 14640 | 3215 |
| 747 | 20250228 | 091800 | 4499263840 | 14670 | 14720 | 14740 | 14650 | 6884 |
| 748 | 20250228 | 091700 | 4398123260 | 14710 | 14870 | 14890 | 14700 | 12800 |
| 749 | 20250228 | 091600 | 4208693310 | 14870 | 14940 | 14990 | 14700 | 19461 |
| 750 | 20250228 | 091500 | 3920142510 | 14990 | 15000 | 15010 | 14920 | 18337 |
| 751 | 20250228 | 091400 | 3645799850 | 15010 | 15180 | 15180 | 14970 | 30629 |
| 752 | 20250228 | 091300 | 3183102440 | 15190 | 15100 | 15220 | 15060 | 33361 |
| 753 | 20250228 | 091200 | 2677368830 | 15100 | 15060 | 15120 | 14920 | 23111 |
| 754 | 20250228 | 091100 | 2329392720 | 15060 | 15000 | 15250 | 14930 | 68978 |
| 755 | 20250228 | 091000 | 1286085390 | 14940 | 14370 | 15000 | 14370 | 27432 |
| 756 | 20250228 | 090900 | 883654920 | 14390 | 14390 | 14400 | 14350 | 3164 |
| 757 | 20250228 | 090800 | 838205840 | 14390 | 14360 | 14390 | 14350 | 1333 |
| 758 | 20250228 | 090700 | 819061470 | 14360 | 14430 | 14430 | 14350 | 6942 |
| 759 | 20250228 | 090600 | 719354380 | 14360 | 14390 | 14390 | 14360 | 3434 |
| 760 | 20250228 | 090500 | 669982340 | 14390 | 14430 | 14450 | 14390 | 1225 |
| 761 | 20250228 | 090400 | 652324900 | 14370 | 14360 | 14440 | 14350 | 15673 |
| 762 | 20250228 | 090300 | 427235460 | 14360 | 14400 | 14410 | 14350 | 11653 |
| 763 | 20250228 | 090200 | 259832760 | 14410 | 14320 | 14420 | 14310 | 3736 |
| 764 | 20250228 | 090100 | 206288640 | 14360 | 14530 | 14530 | 14320 | 7863 |
| 765 | 20250228 | 090000 | 93138100 | 14530 | 14610 | 14610 | 14530 | 4204 |