KissMeData/425040/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213900	408880920	7960	7960	7960	7960	1991
3	20241224	213800	408880920	7960	7960	7960	7960	0
4	20241224	213700	408880920	7960	7960	7960	7960	0
5	20241224	213600	408880920	7960	7960	7960	7960	0
6	20241224	213500	408880920	7960	7960	7960	7960	0
7	20241224	213400	408880920	7960	7960	7960	7960	0
8	20241224	213300	408880920	7960	7960	7960	7960	0
9	20241224	213200	408880920	7960	7960	7960	7960	0
10	20241224	213100	408880920	7960	7960	7960	7960	0
11	20241224	213000	408880920	7960	7960	7960	7960	0
12	20241224	212900	408880920	7960	7960	7960	7960	0
13	20241224	212800	408880920	7960	7960	7960	7960	0
14	20241224	212700	408880920	7960	7960	7960	7960	0
15	20241224	212600	408880920	7960	7960	7960	7960	0
16	20241224	212500	408880920	7960	7960	7960	7960	0
17	20241224	212400	408880920	7960	7960	7960	7960	0
18	20241224	212300	408880920	7960	7960	7960	7960	0
19	20241224	212200	408880920	7960	7960	7960	7960	0
20	20241224	212100	408880920	7960	7960	7960	7960	0
21	20241224	212000	408880920	7960	7960	7960	7960	0
22	20241224	211900	408880920	7960	7960	7960	7960	0
23	20241224	211800	408880920	7960	7960	7960	7960	0
24	20241224	211700	408880920	7960	7960	7960	7960	0
25	20241224	211600	408880920	7960	7960	7960	7960	0
26	20241224	211500	408880920	7960	7960	7960	7960	0
27	20241224	211400	408880920	7960	7960	7960	7960	0
28	20241224	211300	408880920	7960	7960	7960	7960	0
29	20241224	211200	408880920	7960	7960	7960	7960	0
30	20241224	211100	408880920	7960	7960	7960	7960	0
31	20241224	211000	408880920	7960	7960	7960	7960	0
32	20241224	210900	408880920	7960	7960	7960	7960	1991
33	20241224	210800	408880920	7960	7960	7960	7960	0
34	20241224	210700	408880920	7960	7960	7960	7960	0
35	20241224	210600	408880920	7960	7960	7960	7960	0
36	20241224	210500	408880920	7960	7960	7960	7960	0
37	20241224	210400	408880920	7960	7960	7960	7960	0
38	20241224	210300	408880920	7960	7960	7960	7960	0
39	20241224	210200	408880920	7960	7960	7960	7960	0
40	20241224	210100	408880920	7960	7960	7960	7960	0
41	20241224	210000	408880920	7960	7960	7960	7960	0
42	20241224	205900	408880920	7960	7960	7960	7960	0
43	20241224	205800	408880920	7960	7960	7960	7960	0
44	20241224	205700	408880920	7960	7960	7960	7960	0
45	20241224	205600	408880920	7960	7960	7960	7960	0
46	20241224	205500	408880920	7960	7960	7960	7960	0
47	20241224	205400	408880920	7960	7960	7960	7960	0
48	20241224	205300	408880920	7960	7960	7960	7960	0
49	20241224	205200	408880920	7960	7960	7960	7960	0
50	20241224	205100	408880920	7960	7960	7960	7960	0
51	20241224	205000	408880920	7960	7960	7960	7960	0
52	20241224	204900	408880920	7960	7960	7960	7960	0
53	20241224	204800	408880920	7960	7960	7960	7960	0
54	20241224	204700	408880920	7960	7960	7960	7960	0
55	20241224	204600	408880920	7960	7960	7960	7960	0
56	20241224	204500	408880920	7960	7960	7960	7960	0
57	20241224	204400	408880920	7960	7960	7960	7960	0
58	20241224	204300	408880920	7960	7960	7960	7960	0
59	20241224	204200	408880920	7960	7960	7960	7960	0
60	20241224	204100	408880920	7960	7960	7960	7960	0
61	20241224	204000	408880920	7960	7960	7960	7960	0
62	20241224	203900	408880920	7960	7960	7960	7960	1991
63	20241224	203800	408880920	7960	7960	7960	7960	0
64	20241224	203700	408880920	7960	7960	7960	7960	0
65	20241224	203600	408880920	7960	7960	7960	7960	0
66	20241224	203500	408880920	7960	7960	7960	7960	0
67	20241224	203400	408880920	7960	7960	7960	7960	0
68	20241224	203300	408880920	7960	7960	7960	7960	0
69	20241224	203200	408880920	7960	7960	7960	7960	0
70	20241224	203100	408880920	7960	7960	7960	7960	0
71	20241224	203000	408880920	7960	7960	7960	7960	0
72	20241224	202900	408880920	7960	7960	7960	7960	0
73	20241224	202800	408880920	7960	7960	7960	7960	0
74	20241224	202700	408880920	7960	7960	7960	7960	0
75	20241224	202600	408880920	7960	7960	7960	7960	0
76	20241224	202500	408880920	7960	7960	7960	7960	0
77	20241224	202400	408880920	7960	7960	7960	7960	0
78	20241224	202300	408880920	7960	7960	7960	7960	0
79	20241224	202200	408880920	7960	7960	7960	7960	0
80	20241224	202100	408880920	7960	7960	7960	7960	0
81	20241224	202000	408880920	7960	7960	7960	7960	0
82	20241224	201900	408880920	7960	7960	7960	7960	0
83	20241224	201800	408880920	7960	7960	7960	7960	0
84	20241224	201700	408880920	7960	7960	7960	7960	0
85	20241224	201600	408880920	7960	7960	7960	7960	0
86	20241224	201500	408880920	7960	7960	7960	7960	0
87	20241224	201400	408880920	7960	7960	7960	7960	0
88	20241224	201300	408880920	7960	7960	7960	7960	0
89	20241224	201200	408880920	7960	7960	7960	7960	0
90	20241224	201100	408880920	7960	7960	7960	7960	0
91	20241224	201000	408880920	7960	7960	7960	7960	0
92	20241224	200900	408880920	7960	7960	7960	7960	1991
93	20241224	200800	408880920	7960	7960	7960	7960	0
94	20241224	200700	408880920	7960	7960	7960	7960	0
95	20241224	200600	408880920	7960	7960	7960	7960	0
96	20241224	200500	408880920	7960	7960	7960	7960	0
97	20241224	200400	408880920	7960	7960	7960	7960	0
98	20241224	200300	408880920	7960	7960	7960	7960	0
99	20241224	200200	408880920	7960	7960	7960	7960	0
100	20241224	200100	408880920	7960	7960	7960	7960	0
101	20241224	200000	408880920	7960	7960	7960	7960	0
102	20241224	195900	408880920	7960	7960	7960	7960	0
103	20241224	195800	408880920	7960	7960	7960	7960	0
104	20241224	195700	408880920	7960	7960	7960	7960	0
105	20241224	195600	408880920	7960	7960	7960	7960	0
106	20241224	195500	408880920	7960	7960	7960	7960	0
107	20241224	195400	408880920	7960	7960	7960	7960	0
108	20241224	195300	408880920	7960	7960	7960	7960	0
109	20241224	195200	408880920	7960	7960	7960	7960	0
110	20241224	195100	408880920	7960	7960	7960	7960	0
111	20241224	195000	408880920	7960	7960	7960	7960	0
112	20241224	194900	408880920	7960	7960	7960	7960	0
113	20241224	194800	408880920	7960	7960	7960	7960	0
114	20241224	194700	408880920	7960	7960	7960	7960	0
115	20241224	194600	408880920	7960	7960	7960	7960	0
116	20241224	194500	408880920	7960	7960	7960	7960	0
117	20241224	194400	408880920	7960	7960	7960	7960	0
118	20241224	194300	408880920	7960	7960	7960	7960	0
119	20241224	194200	408880920	7960	7960	7960	7960	0
120	20241224	194100	408880920	7960	7960	7960	7960	0
121	20241224	194000	408880920	7960	7960	7960	7960	0
122	20241224	193900	408880920	7960	7960	7960	7960	1991
123	20241224	193800	408880920	7960	7960	7960	7960	0
124	20241224	193700	408880920	7960	7960	7960	7960	0
125	20241224	193600	408880920	7960	7960	7960	7960	0
126	20241224	193500	408880920	7960	7960	7960	7960	0
127	20241224	193400	408880920	7960	7960	7960	7960	0
128	20241224	193300	408880920	7960	7960	7960	7960	0
129	20241224	193200	408880920	7960	7960	7960	7960	0
130	20241224	193100	408880920	7960	7960	7960	7960	0
131	20241224	193000	408880920	7960	7960	7960	7960	0
132	20241224	192900	408880920	7960	7960	7960	7960	0
133	20241224	192800	408880920	7960	7960	7960	7960	0
134	20241224	192700	408880920	7960	7960	7960	7960	0
135	20241224	192600	408880920	7960	7960	7960	7960	0
136	20241224	192500	408880920	7960	7960	7960	7960	0
137	20241224	192400	408880920	7960	7960	7960	7960	0
138	20241224	192300	408880920	7960	7960	7960	7960	0
139	20241224	192200	408880920	7960	7960	7960	7960	0
140	20241224	192100	408880920	7960	7960	7960	7960	0
141	20241224	192000	408880920	7960	7960	7960	7960	0
142	20241224	191900	408880920	7960	7960	7960	7960	0
143	20241224	191800	408880920	7960	7960	7960	7960	0
144	20241224	191700	408880920	7960	7960	7960	7960	0
145	20241224	191600	408880920	7960	7960	7960	7960	0
146	20241224	191500	408880920	7960	7960	7960	7960	0
147	20241224	191400	408880920	7960	7960	7960	7960	0
148	20241224	191300	408880920	7960	7960	7960	7960	0
149	20241224	191200	408880920	7960	7960	7960	7960	0
150	20241224	191100	408880920	7960	7960	7960	7960	0
151	20241224	191000	408880920	7960	7960	7960	7960	0
152	20241224	190900	408880920	7960	7960	7960	7960	1991
153	20241224	190800	408880920	7960	7960	7960	7960	0
154	20241224	190700	408880920	7960	7960	7960	7960	0
155	20241224	190600	408880920	7960	7960	7960	7960	0
156	20241224	190500	408880920	7960	7960	7960	7960	0
157	20241224	190400	408880920	7960	7960	7960	7960	0
158	20241224	190300	408880920	7960	7960	7960	7960	0
159	20241224	190200	408880920	7960	7960	7960	7960	0
160	20241224	190100	408880920	7960	7960	7960	7960	0
161	20241224	190000	408880920	7960	7960	7960	7960	0
162	20241224	185900	408880920	7960	7960	7960	7960	0
163	20241224	185800	408880920	7960	7960	7960	7960	0
164	20241224	185700	408880920	7960	7960	7960	7960	0
165	20241224	185600	408880920	7960	7960	7960	7960	0
166	20241224	185500	408880920	7960	7960	7960	7960	0
167	20241224	185400	408880920	7960	7960	7960	7960	0
168	20241224	185300	408880920	7960	7960	7960	7960	0
169	20241224	185200	408880920	7960	7960	7960	7960	0
170	20241224	185100	408880920	7960	7960	7960	7960	0
171	20241224	185000	408880920	7960	7960	7960	7960	0
172	20241224	184900	408880920	7960	7960	7960	7960	0
173	20241224	184800	408880920	7960	7960	7960	7960	0
174	20241224	184700	408880920	7960	7960	7960	7960	0
175	20241224	184600	408880920	7960	7960	7960	7960	0
176	20241224	184500	408880920	7960	7960	7960	7960	0
177	20241224	184400	408880920	7960	7960	7960	7960	0
178	20241224	184300	408880920	7960	7960	7960	7960	0
179	20241224	184200	408880920	7960	7960	7960	7960	0
180	20241224	184100	408880920	7960	7960	7960	7960	0
181	20241224	184000	408880920	7960	7960	7960	7960	0
182	20241224	183900	408880920	7960	7960	7960	7960	1991
183	20241224	183800	408880920	7960	7960	7960	7960	0
184	20241224	183700	408880920	7960	7960	7960	7960	0
185	20241224	183600	408880920	7960	7960	7960	7960	0
186	20241224	183500	408880920	7960	7960	7960	7960	0
187	20241224	183400	408880920	7960	7960	7960	7960	0
188	20241224	183300	408880920	7960	7960	7960	7960	0
189	20241224	183200	408880920	7960	7960	7960	7960	0
190	20241224	183100	408880920	7960	7960	7960	7960	0
191	20241224	183000	408880920	7960	7960	7960	7960	0
192	20241224	182900	408880920	7960	7960	7960	7960	0
193	20241224	182800	408880920	7960	7960	7960	7960	0
194	20241224	182700	408880920	7960	7960	7960	7960	0
195	20241224	182600	408880920	7960	7960	7960	7960	0
196	20241224	182500	408880920	7960	7960	7960	7960	0
197	20241224	182400	408880920	7960	7960	7960	7960	0
198	20241224	182300	408880920	7960	7960	7960	7960	0
199	20241224	182200	408880920	7960	7960	7960	7960	0
200	20241224	182100	408880920	7960	7960	7960	7960	0
201	20241224	182000	408880920	7960	7960	7960	7960	0
202	20241224	181900	408880920	7960	7960	7960	7960	0
203	20241224	181800	408880920	7960	7960	7960	7960	0
204	20241224	181700	408880920	7960	7960	7960	7960	0
205	20241224	181600	408880920	7960	7960	7960	7960	0
206	20241224	181500	408880920	7960	7960	7960	7960	0
207	20241224	181400	408880920	7960	7960	7960	7960	0
208	20241224	181300	408880920	7960	7960	7960	7960	0
209	20241224	181200	408880920	7960	7960	7960	7960	0
210	20241224	181100	408880920	7960	7960	7960	7960	0
211	20241224	181000	408880920	7960	7960	7960	7960	0
212	20241224	180900	408880920	7960	7960	7960	7960	1991
213	20241224	180800	408880920	7960	7960	7960	7960	0
214	20241224	180700	408880920	7960	7960	7960	7960	0
215	20241224	180600	408880920	7960	7960	7960	7960	0
216	20241224	180500	408880920	7960	7960	7960	7960	0
217	20241224	180400	408880920	7960	7960	7960	7960	0
218	20241224	180300	408880920	7960	7960	7960	7960	0
219	20241224	180200	408880920	7960	7960	7960	7960	0
220	20241224	180100	408880920	7960	7960	7960	7960	0
221	20241224	180000	408880920	7960	7960	7960	7960	0
222	20241224	175900	408880920	7960	7960	7960	7960	0
223	20241224	175800	408880920	7960	7960	7960	7960	0
224	20241224	175700	408880920	7960	7960	7960	7960	0
225	20241224	175600	408880920	7960	7960	7960	7960	0
226	20241224	175500	408880920	7960	7960	7960	7960	0
227	20241224	175400	408880920	7960	7960	7960	7960	0
228	20241224	175300	408880920	7960	7960	7960	7960	0
229	20241224	175200	408880920	7960	7960	7960	7960	0
230	20241224	175100	408880920	7960	7960	7960	7960	0
231	20241224	175000	408880920	7960	7960	7960	7960	0
232	20241224	174900	408880920	7960	7960	7960	7960	0
233	20241224	174800	408880920	7960	7960	7960	7960	0
234	20241224	174700	408880920	7960	7960	7960	7960	0
235	20241224	174600	408880920	7960	7960	7960	7960	0
236	20241224	174500	408880920	7960	7960	7960	7960	0
237	20241224	174400	408880920	7960	7960	7960	7960	0
238	20241224	174300	408880920	7960	7960	7960	7960	0
239	20241224	174200	408880920	7960	7960	7960	7960	0
240	20241224	174100	408880920	7960	7960	7960	7960	0
241	20241224	174000	408880920	7960	7960	7960	7960	0
242	20241224	173900	408880920	7960	7960	7960	7960	1991
243	20241224	173800	408880920	7960	7960	7960	7960	0
244	20241224	173700	408880920	7960	7960	7960	7960	0
245	20241224	173600	408880920	7960	7960	7960	7960	0
246	20241224	173500	408880920	7960	7960	7960	7960	0
247	20241224	173400	408880920	7960	7960	7960	7960	0
248	20241224	173300	408880920	7960	7960	7960	7960	0
249	20241224	173200	408880920	7960	7960	7960	7960	0
250	20241224	173100	408880920	7960	7960	7960	7960	0
251	20241224	173000	408880920	7960	7960	7960	7960	0
252	20241224	172900	408880920	7960	7960	7960	7960	0
253	20241224	172800	408880920	7960	7960	7960	7960	0
254	20241224	172700	408880920	7960	7960	7960	7960	0
255	20241224	172600	408880920	7960	7960	7960	7960	0
256	20241224	172500	408880920	7960	7960	7960	7960	0
257	20241224	172400	408880920	7960	7960	7960	7960	0
258	20241224	172300	408880920	7960	7960	7960	7960	0
259	20241224	172200	408880920	7960	7960	7960	7960	0
260	20241224	172100	408880920	7960	7960	7960	7960	0
261	20241224	172000	408880920	7960	7960	7960	7960	0
262	20241224	171900	408880920	7960	7960	7960	7960	0
263	20241224	171800	408880920	7960	7960	7960	7960	0
264	20241224	171700	408880920	7960	7960	7960	7960	0
265	20241224	171600	408880920	7960	7960	7960	7960	0
266	20241224	171500	408880920	7960	7960	7960	7960	0
267	20241224	171400	408880920	7960	7960	7960	7960	0
268	20241224	171300	408880920	7960	7960	7960	7960	0
269	20241224	171200	408880920	7960	7960	7960	7960	0
270	20241224	171100	408880920	7960	7960	7960	7960	0
271	20241224	171000	408880920	7960	7960	7960	7960	0
272	20241224	170900	408880920	7960	7960	7960	7960	1991
273	20241224	170800	408880920	7960	7960	7960	7960	0
274	20241224	170700	408880920	7960	7960	7960	7960	0
275	20241224	170600	408880920	7960	7960	7960	7960	0
276	20241224	170500	408880920	7960	7960	7960	7960	0
277	20241224	170400	408880920	7960	7960	7960	7960	0
278	20241224	170300	408880920	7960	7960	7960	7960	0
279	20241224	170200	408880920	7960	7960	7960	7960	0
280	20241224	170100	408880920	7960	7960	7960	7960	0
281	20241224	170000	408880920	7960	7960	7960	7960	0
282	20241224	165900	408880920	7960	7960	7960	7960	0
283	20241224	165800	408880920	7960	7960	7960	7960	0
284	20241224	165700	408880920	7960	7960	7960	7960	0
285	20241224	165600	408880920	7960	7960	7960	7960	0
286	20241224	165500	408880920	7960	7960	7960	7960	0
287	20241224	165400	408880920	7960	7960	7960	7960	0
288	20241224	165300	408880920	7960	7960	7960	7960	0
289	20241224	165200	408880920	7960	7960	7960	7960	0
290	20241224	165100	408880920	7960	7960	7960	7960	0
291	20241224	165000	408880920	7960	7960	7960	7960	0
292	20241224	164900	408880920	7960	7960	7960	7960	0
293	20241224	164800	408880920	7960	7960	7960	7960	0
294	20241224	164700	408880920	7960	7960	7960	7960	0
295	20241224	164600	408880920	7960	7960	7960	7960	0
296	20241224	164500	408880920	7960	7960	7960	7960	0
297	20241224	164400	408880920	7960	7960	7960	7960	0
298	20241224	164300	408880920	7960	7960	7960	7960	0
299	20241224	164200	408880920	7960	7960	7960	7960	0
300	20241224	164100	408880920	7960	7960	7960	7960	0
301	20241224	164000	408880920	7960	7960	7960	7960	0
302	20241224	163900	408880920	7960	7960	7960	7960	1991
303	20241224	163800	408880920	7960	7960	7960	7960	0
304	20241224	163700	408880920	7960	7960	7960	7960	0
305	20241224	163600	408880920	7960	7960	7960	7960	0
306	20241224	163500	408880920	7960	7960	7960	7960	0
307	20241224	163400	408880920	7960	7960	7960	7960	0
308	20241224	163300	408880920	7960	7960	7960	7960	0
309	20241224	163200	408880920	7960	7960	7960	7960	0
310	20241224	163100	408880920	7960	7960	7960	7960	0
311	20241224	163000	408880920	7960	7960	7960	7960	0
312	20241224	162900	408880920	7960	7960	7960	7960	0
313	20241224	162800	408880920	7960	7960	7960	7960	0
314	20241224	162700	408880920	7960	7960	7960	7960	0
315	20241224	162600	408880920	7960	7960	7960	7960	0
316	20241224	162500	408880920	7960	7960	7960	7960	0
317	20241224	162400	408880920	7960	7960	7960	7960	0
318	20241224	162300	408880920	7960	7960	7960	7960	0
319	20241224	162200	408880920	7960	7960	7960	7960	0
320	20241224	162100	408880920	7960	7960	7960	7960	0
321	20241224	162000	408880920	7960	7960	7960	7960	0
322	20241224	161900	408880920	7960	7960	7960	7960	0
323	20241224	161800	408880920	7960	7960	7960	7960	0
324	20241224	161700	408880920	7960	7960	7960	7960	0
325	20241224	161600	408880920	7960	7960	7960	7960	0
326	20241224	161500	408880920	7960	7960	7960	7960	0
327	20241224	161400	408880920	7960	7960	7960	7960	0
328	20241224	161300	408880920	7960	7960	7960	7960	0
329	20241224	161200	408880920	7960	7960	7960	7960	0
330	20241224	161100	408880920	7960	7960	7960	7960	0
331	20241224	161000	408880920	7960	7960	7960	7960	0
332	20241224	160900	408880920	7960	7960	7960	7960	1991
333	20241224	160800	408880920	7960	7960	7960	7960	0
334	20241224	160700	408880920	7960	7960	7960	7960	0
335	20241224	160600	408880920	7960	7960	7960	7960	0
336	20241224	160500	408880920	7960	7960	7960	7960	0
337	20241224	160400	408880920	7960	7960	7960	7960	0
338	20241224	160300	408880920	7960	7960	7960	7960	0
339	20241224	160200	408880920	7960	7960	7960	7960	0
340	20241224	160100	408880920	7960	7960	7960	7960	0
341	20241224	160000	408880920	7960	7960	7960	7960	0
342	20241224	155900	408880920	7960	7960	7960	7960	0
343	20241224	155800	408880920	7960	7960	7960	7960	0
344	20241224	155700	408880920	7960	7960	7960	7960	0
345	20241224	155600	408880920	7960	7960	7960	7960	0
346	20241224	155500	408880920	7960	7960	7960	7960	0
347	20241224	155400	408880920	7960	7960	7960	7960	0
348	20241224	155300	408880920	7960	7960	7960	7960	0
349	20241224	155200	408880920	7960	7960	7960	7960	0
350	20241224	155100	408880920	7960	7960	7960	7960	0
351	20241224	155000	408880920	7960	7960	7960	7960	0
352	20241224	154900	408880920	7960	7960	7960	7960	0
353	20241224	154800	408880920	7960	7960	7960	7960	0
354	20241224	154700	408880920	7960	7960	7960	7960	0
355	20241224	154600	408880920	7960	7960	7960	7960	0
356	20241224	154500	408880920	7960	7960	7960	7960	0
357	20241224	154400	408880920	7960	7960	7960	7960	0
358	20241224	154300	408880920	7960	7960	7960	7960	0
359	20241224	154200	408880920	7960	7960	7960	7960	0
360	20241224	154100	408880920	7960	7960	7960	7960	0
361	20241224	154000	408880920	7960	7960	7960	7960	0
362	20241224	153900	408880920	7960	7960	7960	7960	1991
363	20241224	153800	408880920	7960	7960	7960	7960	0
364	20241224	153700	408880920	7960	7960	7960	7960	0
365	20241224	153600	408880920	7960	7960	7960	7960	0
366	20241224	153500	408880920	7960	7960	7960	7960	0
367	20241224	153400	408880920	7960	7960	7960	7960	0
368	20241224	153300	408880920	7960	7960	7960	7960	0
369	20241224	153200	408880920	7960	7960	7960	7960	0
370	20241224	153100	408880920	7960	7960	7960	7960	0
371	20241224	153000	408880920	7960	7960	7960	7960	1991
372	20241224	152900	393032560	7980	7980	7980	7980	0
373	20241224	152800	393032560	7980	7980	7980	7980	0
374	20241224	152700	393032560	7980	7980	7980	7980	0
375	20241224	152600	393032560	7980	7980	7980	7980	0
376	20241224	152500	393032560	7980	7980	7980	7980	0
377	20241224	152400	393032560	7980	7980	7980	7980	0
378	20241224	152300	393032560	7980	7980	7980	7980	0
379	20241224	152200	393032560	7980	7980	7980	7980	0
380	20241224	152100	393032560	7980	7980	7980	7980	0
381	20241224	152000	393032560	7980	7980	7980	7980	0
382	20241224	151900	393032560	7980	7960	7980	7960	147
383	20241224	151800	391862420	7980	7970	7980	7970	4
384	20241224	151700	391830530	7960	7960	7960	7960	1
385	20241224	151600	391822570	7990	7970	7990	7970	204
386	20241224	151500	390195000	7970	7970	7970	7960	69
387	20241224	151400	389645740	7960	7970	7970	7960	4
388	20241224	151300	389613870	7970	7970	7970	7970	10
389	20241224	151200	389534170	7970	7970	7970	7970	10
390	20241224	151100	389454470	7970	7970	7970	7970	4
391	20241224	151000	389422590	7970	7960	7970	7960	23
392	20241224	150900	389239500	7970	7970	7970	7970	65
393	20241224	150800	388721450	7970	7970	7970	7970	54
394	20241224	150700	388291070	7960	7960	7970	7960	247
395	20241224	150600	386323700	7970	7970	7970	7970	103
396	20241224	150500	385502790	7970	7970	7970	7970	0
397	20241224	150400	385502790	7970	7990	7990	7960	161
398	20241224	150300	384220700	7970	7970	7970	7970	89
399	20241224	150200	383511370	7970	7960	7990	7960	4
400	20241224	150100	383479480	7970	7970	7970	7960	260
401	20241224	150000	381407660	8000	7990	8000	7990	35
402	20241224	145900	381127970	7970	7970	7970	7960	250
403	20241224	145800	379136900	7990	7990	7990	7960	116
404	20241224	145700	378213420	8000	8000	8000	8000	1
405	20241224	145600	378205420	8000	8000	8000	8000	1
406	20241224	145500	378197420	8000	7960	8000	7960	115
407	20241224	145400	377281900	8000	8000	8000	8000	1
408	20241224	145300	377273900	8000	7970	8000	7970	153
409	20241224	145200	376050990	7960	7980	7980	7960	90
410	20241224	145100	375333170	7990	7980	7990	7980	28
411	20241224	145000	375109720	7990	7980	7990	7980	4
412	20241224	144900	375077770	7980	7980	7980	7980	112
413	20241224	144800	374184010	7990	7990	7990	7990	0
414	20241224	144700	374184010	7990	7980	7990	7980	447
415	20241224	144600	370616900	7960	7970	7970	7960	112
416	20241224	144500	369725350	7980	7980	7980	7980	0
417	20241224	144400	369725350	7980	7980	7980	7980	0
418	20241224	144300	369725350	7980	7960	7980	7960	114
419	20241224	144200	368817890	7970	7970	7970	7970	133
420	20241224	144100	367757880	7970	7970	7970	7970	200
421	20241224	144000	366163880	7960	7960	7960	7960	232
422	20241224	143900	364317160	7970	7960	7970	7960	87
423	20241224	143800	363624530	7970	7970	7970	7970	101
424	20241224	143700	362819560	7960	7970	7970	7960	115
425	20241224	143600	361904130	7970	7970	7970	7970	7
426	20241224	143500	361848340	7970	7970	7970	7970	0
427	20241224	143400	361848340	7970	7960	7970	7960	602
428	20241224	143300	357056390	7970	7960	7970	7960	133
429	20241224	143200	355997700	7970	7990	7990	7970	1900
430	20241224	143100	340853090	7990	7980	7990	7980	113
431	20241224	143000	339951340	7980	7980	7990	7980	17
432	20241224	142900	339815670	7980	7980	7990	7980	32
433	20241224	142800	339560280	7980	7990	7990	7980	113
434	20241224	142700	338658530	7990	7990	7990	7990	0
435	20241224	142600	338658530	7990	7990	7990	7990	4
436	20241224	142500	338626570	7980	7980	7980	7980	114
437	20241224	142400	337716850	7990	7990	7990	7990	3
438	20241224	142300	337692880	7990	7980	7990	7980	2
439	20241224	142200	337676910	7980	7970	7980	7970	406
440	20241224	142100	334439660	7980	7970	7980	7970	15
441	20241224	142000	334319970	7970	7970	7970	7970	0
442	20241224	141900	334319970	7970	7970	7970	7970	113
443	20241224	141800	333419360	7980	7980	7980	7980	3
444	20241224	141700	333395420	7980	7980	7980	7980	248
445	20241224	141600	331416380	7990	7990	7990	7980	137
446	20241224	141500	330322890	8000	7980	8000	7980	139
447	20241224	141400	329213650	7980	7980	7980	7980	2
448	20241224	141300	329197690	7980	7980	8000	7970	116
449	20241224	141200	328272270	8000	7980	8000	7980	19
450	20241224	141100	328120630	7990	7990	7990	7990	0
451	20241224	141000	328120630	7990	7970	8000	7970	120
452	20241224	140900	327164110	8000	8000	8000	8000	0
453	20241224	140800	327164110	8000	7980	8000	7980	25
454	20241224	140700	326964590	7990	7970	7990	7970	153
455	20241224	140600	325745160	7990	7990	7990	7990	1
456	20241224	140500	325737170	7970	7990	7990	7970	571
457	20241224	140400	321181240	8000	7970	8000	7970	115
458	20241224	140300	320264660	8000	8000	8000	7990	7
459	20241224	140200	320208680	7990	7990	7990	7990	1
460	20241224	140100	320200690	7990	7980	7990	7970	115
461	20241224	140000	319284080	7980	7980	7980	7980	1
462	20241224	135900	319276100	7990	7980	7990	7980	9
463	20241224	135800	319204220	7970	7980	7980	7970	187
464	20241224	135700	317712070	7990	7990	7990	7990	4
465	20241224	135600	317680110	7980	7980	7980	7980	0
466	20241224	135500	317680110	7980	7990	7990	7980	118
467	20241224	135400	316738430	7990	7990	7990	7990	0
468	20241224	135300	316738430	7990	7990	7990	7990	5
469	20241224	135200	316698480	7990	7980	7990	7980	118
470	20241224	135100	315756800	7990	7990	7990	7990	0
471	20241224	135000	315756800	7990	7990	7990	7990	3
472	20241224	134900	315732830	7980	7990	7990	7980	174
473	20241224	134800	314343710	8000	8000	8000	8000	51
474	20241224	134700	313935710	8010	8010	8010	8010	3
475	20241224	134600	313911680	8010	8000	8010	8000	115
476	20241224	134500	312991670	8030	7990	8030	7990	286
477	20241224	134400	310704300	7990	7990	7990	7990	3
478	20241224	134300	310680330	8000	7980	8000	7980	115
479	20241224	134200	309762610	8000	7990	8000	7980	203
480	20241224	134100	308142020	8000	7980	8000	7980	2
481	20241224	134000	308126040	7980	7990	7990	7980	114
482	20241224	133900	307216160	8000	8000	8000	8000	4
483	20241224	133800	307184160	8000	7990	8000	7990	2
484	20241224	133700	307168170	7990	7990	7990	7980	180
485	20241224	133600	305731110	7990	7990	7990	7990	20
486	20241224	133500	305571310	7990	7990	7990	7990	1
487	20241224	133400	305563320	7980	7990	7990	7980	117
488	20241224	133300	304629630	7990	7990	7990	7990	0
489	20241224	133200	304629630	7990	7990	7990	7990	0
490	20241224	133100	304629630	7990	7980	7990	7980	227
491	20241224	133000	302817040	7980	7980	7980	7980	29
492	20241224	132900	302585620	7990	7990	8000	7990	4
493	20241224	132800	302553650	7980	7990	7990	7980	115
494	20241224	132700	301635450	8000	8000	8000	8000	0
495	20241224	132600	301635450	8000	8000	8000	8000	3
496	20241224	132500	301611450	7980	7990	7990	7980	114
497	20241224	132400	300701690	8000	8000	8000	8000	0
498	20241224	132300	300701690	8000	7980	8000	7980	2
499	20241224	132200	300685710	7980	7990	7990	7980	114
500	20241224	132100	299775760	8000	8000	8000	8000	0
501	20241224	132000	299775760	8000	7980	8000	7980	2
502	20241224	131900	299759780	7980	7990	7990	7980	164
503	20241224	131800	298450560	8000	7990	8000	7980	668
504	20241224	131700	293113780	7990	7990	7990	7990	18
505	20241224	131600	292969960	8000	7990	8000	7990	115
506	20241224	131500	292051100	8000	7990	8000	7990	80
507	20241224	131400	291411870	8000	8000	8000	8000	0
508	20241224	131300	291411870	8000	8000	8000	7990	118
509	20241224	131200	290469010	7990	7990	7990	7990	0
510	20241224	131100	290469010	7990	8020	8020	7990	102
511	20241224	131000	289653680	7990	7990	7990	7980	165
512	20241224	130900	288335340	7990	7990	7990	7990	0
513	20241224	130800	288335340	7990	7990	7990	7990	20
514	20241224	130700	288175540	7980	8000	8000	7980	226
515	20241224	130600	286371740	8040	8040	8040	8040	0
516	20241224	130500	286371740	8040	8040	8040	8040	1
517	20241224	130400	286363700	7980	7990	7990	7980	114
518	20241224	130300	285453850	7980	7980	7980	7980	0
519	20241224	130200	285453850	7980	7980	7980	7980	0
520	20241224	130100	285453850	7980	7990	7990	7980	114
521	20241224	130000	284544100	8040	7980	8040	7980	3
522	20241224	125900	284520100	7980	7980	7980	7980	0
523	20241224	125800	284520100	7980	7990	7990	7980	114
524	20241224	125700	283610350	7980	7980	7980	7980	0
525	20241224	125600	283610350	7980	7980	7980	7980	0
526	20241224	125500	283610350	7980	7990	7990	7980	114
527	20241224	125400	282700600	7980	7980	7980	7980	0
528	20241224	125300	282700600	7980	7980	7980	7980	6
529	20241224	125200	282652720	7980	7990	7990	7980	114
530	20241224	125100	281742950	8040	8040	8040	8040	0
531	20241224	125000	281742950	8040	7990	8040	7990	3
532	20241224	124900	281718930	7980	7990	7990	7980	114
533	20241224	124800	280809190	7990	7990	7990	7990	1
534	20241224	124700	280801200	8040	8040	8040	8040	0
535	20241224	124600	280801200	8040	7990	8040	7980	115
536	20241224	124500	279883400	7980	7980	7980	7980	0
537	20241224	124400	279883400	7980	7980	7980	7980	0
538	20241224	124300	279883400	7980	7990	7990	7980	114
539	20241224	124200	278973550	8040	8040	8040	8040	0
540	20241224	124100	278973550	8040	8040	8040	8040	0
541	20241224	124000	278973550	8040	8000	8040	7980	135
542	20241224	123900	277895120	7990	7990	7990	7990	0
543	20241224	123800	277895120	7990	7990	7990	7990	0
544	20241224	123700	277895120	7990	8000	8000	7990	114
545	20241224	123600	276984110	8000	8000	8000	8000	18
546	20241224	123500	276840110	8040	8040	8040	8040	0
547	20241224	123400	276840110	8040	7990	8040	7980	116
548	20241224	123300	275914340	8040	7980	8040	7980	3
549	20241224	123200	275890340	7980	7980	7980	7980	0
550	20241224	123100	275890340	7980	8000	8000	7980	115
551	20241224	123000	274971940	8040	8040	8040	8040	0
552	20241224	122900	274971940	8040	7990	8040	7990	2
553	20241224	122800	274955910	7980	7990	7990	7980	115
554	20241224	122700	274038180	7980	7980	7980	7980	0
555	20241224	122600	274038180	7980	7980	7980	7980	0
556	20241224	122500	274038180	7980	8000	8000	7980	115
557	20241224	122400	273119920	7980	7980	7980	7980	0
558	20241224	122300	273119920	7980	7980	7980	7980	0
559	20241224	122200	273119920	7980	8000	8000	7980	115
560	20241224	122100	272201850	8040	8040	8040	8040	0
561	20241224	122000	272201850	8040	8040	8040	8040	1
562	20241224	121900	272193810	7970	8000	8040	7970	1943
563	20241224	121800	256676640	7990	7990	7990	7990	0
564	20241224	121700	256676640	7990	7990	7990	7990	0
565	20241224	121600	256676640	7990	8010	8010	7990	115
566	20241224	121500	255757420	8040	8040	8040	8040	0
567	20241224	121400	255757420	8040	8040	8040	8040	0
568	20241224	121300	255757420	8040	8010	8040	8000	118
569	20241224	121200	254813350	8040	8040	8040	8040	0
570	20241224	121100	254813350	8040	8040	8040	8040	1
571	20241224	121000	254805310	8000	8020	8020	8000	118
572	20241224	120900	253861220	8000	8000	8000	8000	0
573	20241224	120800	253861220	8000	8000	8000	8000	0
574	20241224	120700	253861220	8000	8020	8020	8000	117
575	20241224	120600	252924560	8010	8010	8010	8010	0
576	20241224	120500	252924560	8010	8010	8010	8010	0
577	20241224	120400	252924560	8010	8020	8020	8010	117
578	20241224	120300	251987360	8020	8020	8020	8020	7
579	20241224	120200	251931220	8020	8010	8020	8010	5
580	20241224	120100	251891140	8010	8010	8010	8010	229
581	20241224	120000	250056850	8020	8020	8020	8020	0
582	20241224	115900	250056850	8020	8020	8020	8020	4
583	20241224	115800	250024770	8010	8010	8010	8010	118
584	20241224	115700	249079590	8010	8020	8020	8010	21
585	20241224	115600	248911350	8040	8040	8040	8040	0
586	20241224	115500	248911350	8040	8000	8040	8000	119
587	20241224	115400	247959310	8040	8040	8040	8040	0
588	20241224	115300	247959310	8040	8040	8040	8040	0
589	20241224	115200	247959310	8040	8000	8040	7990	120
590	20241224	115100	247000430	7990	7990	7990	7990	0
591	20241224	115000	247000430	7990	7990	7990	7990	0
592	20241224	114900	247000430	7990	8010	8010	7990	119
593	20241224	114800	246048960	7990	7990	7990	7990	0
594	20241224	114700	246048960	7990	7990	7990	7990	0
595	20241224	114600	246048960	7990	8000	8000	7990	119
596	20241224	114500	245098110	8040	8040	8040	8040	0
597	20241224	114400	245098110	8040	8040	8040	8040	0
598	20241224	114300	245098110	8040	8000	8040	7990	151
599	20241224	114200	243889550	8040	8000	8040	8000	102
600	20241224	114100	243073510	8040	8040	8040	8040	0
601	20241224	114000	243073510	8040	7990	8040	7990	121
602	20241224	113900	242106670	8000	8000	8000	8000	3
603	20241224	113800	242082670	8040	8040	8040	8040	0
604	20241224	113700	242082670	8040	8000	8040	7990	121
605	20241224	113600	241115790	8040	8040	8040	8040	0
606	20241224	113500	241115790	8040	8040	8040	8040	0
607	20241224	113400	241115790	8040	8000	8040	7990	121
608	20241224	113300	240148860	8040	8040	8040	8040	1
609	20241224	113200	240140820	8030	8030	8030	8030	102
610	20241224	113100	239321760	8030	8010	8030	7990	121
611	20241224	113000	238354370	8030	8030	8030	8030	0
612	20241224	112900	238354370	8030	7990	8030	7990	2
613	20241224	112800	238338350	7990	8010	8010	7990	120
614	20241224	112700	237378950	8020	8020	8020	8020	80
615	20241224	112600	236737350	8020	8010	8020	8010	20
616	20241224	112500	236577020	8010	7990	8010	7990	127
617	20241224	112400	235562190	8010	8000	8010	8000	48
618	20241224	112300	235178180	8000	8000	8000	8000	3
619	20241224	112200	235154180	8010	8010	8010	7990	123
620	20241224	112100	234171330	8010	8010	8010	8010	0
621	20241224	112000	234171330	8010	8010	8010	8010	0
622	20241224	111900	234171330	8010	7980	8010	7980	123
623	20241224	111800	233189750	8010	8000	8010	7980	229
624	20241224	111700	231360110	8010	8010	8010	8010	3
625	20241224	111600	231336080	8000	8000	8000	8000	150
626	20241224	111500	230136080	8020	8020	8020	8020	0
627	20241224	111400	230136080	8020	8020	8020	8020	0
628	20241224	111300	230136080	8020	8000	8020	7990	122
629	20241224	111200	229161130	8020	8020	8020	8020	0
630	20241224	111100	229161130	8020	8020	8020	8020	0
631	20241224	111000	229161130	8020	8000	8020	7990	122
632	20241224	110900	228186290	8020	8020	8020	8020	0
633	20241224	110800	228186290	8020	7990	8020	7990	3
634	20241224	110700	228162290	7990	8010	8010	7990	275
635	20241224	110600	225964940	8020	8020	8020	8020	0
636	20241224	110500	225964940	8020	8020	8020	8020	0
637	20241224	110400	225964940	8020	8020	8020	7990	127
638	20241224	110300	224948920	8020	8020	8020	8020	0
639	20241224	110200	224948920	8020	8000	8020	8000	2
640	20241224	110100	224932900	8000	8040	8040	8000	131
641	20241224	110000	223883220	8030	8030	8030	8030	30
642	20241224	105900	223642320	8050	8050	8050	8050	0
643	20241224	105800	223642320	8050	8010	8050	8000	124
644	20241224	105700	222649060	8050	8010	8050	8010	38
645	20241224	105600	222344640	8050	8050	8050	8050	4
646	20241224	105500	222312440	8010	8010	8050	8010	245
647	20241224	105400	220349950	8010	8020	8020	8010	53
648	20241224	105300	219925260	8050	8050	8050	8050	0
649	20241224	105200	219925260	8050	8030	8050	8010	126
650	20241224	105100	218914640	8050	8050	8050	8050	0
651	20241224	105000	218914640	8050	8050	8050	8050	0
652	20241224	104900	218914640	8050	8020	8050	8020	127
653	20241224	104800	217896050	8050	8050	8050	8050	0
654	20241224	104700	217896050	8050	8050	8050	8050	0
655	20241224	104600	217896050	8050	8020	8050	8010	127
656	20241224	104500	216878730	8050	8050	8050	8050	0
657	20241224	104400	216878730	8050	8050	8050	8050	0
658	20241224	104300	216878730	8050	8020	8050	8010	125
659	20241224	104200	215877330	8020	8020	8020	8020	0
660	20241224	104100	215877330	8020	8020	8020	8020	0
661	20241224	104000	215877330	8020	8030	8030	8010	124
662	20241224	103900	214883160	8030	8030	8030	8030	73
663	20241224	103800	214296970	8030	8030	8030	8030	0
664	20241224	103700	214296970	8030	8000	8030	8000	126
665	20241224	103600	213288930	8030	8020	8030	8020	68
666	20241224	103500	212743560	8020	8000	8020	8000	3
667	20241224	103400	212719540	8000	8020	8020	8000	125
668	20241224	103300	211719520	8020	8020	8020	8020	0
669	20241224	103200	211719520	8020	8020	8020	8020	2
670	20241224	103100	211703480	8000	8000	8000	8000	125
671	20241224	103000	210703480	8020	8020	8020	8020	0
672	20241224	102900	210703480	8020	8020	8020	8020	0
673	20241224	102800	210703480	8020	8000	8020	8000	125
674	20241224	102700	209703460	8030	8000	8030	8000	3
675	20241224	102600	209679430	8000	8000	8000	8000	120
676	20241224	102500	208719430	8030	8010	8030	8000	125
677	20241224	102400	207718520	8020	8020	8020	8020	0
678	20241224	102300	207718520	8020	8020	8020	8020	0
679	20241224	102200	207718520	8020	8010	8020	8000	178
680	20241224	102100	206294000	8000	8000	8010	8000	58
681	20241224	102000	205829990	8000	8000	8000	8000	0
682	20241224	101900	205829990	8000	8010	8030	8000	256
683	20241224	101800	203777180	8030	8030	8030	8030	0
684	20241224	101700	203777180	8030	8030	8030	8030	0
685	20241224	101600	203777180	8030	8000	8030	8000	127
686	20241224	101500	202761150	8030	8030	8030	8030	0
687	20241224	101400	202761150	8030	8030	8030	8030	5
688	20241224	101300	202721000	8030	8000	8030	8000	126
689	20241224	101200	201712970	8030	8030	8030	8030	0
690	20241224	101100	201712970	8030	8030	8030	8030	100
691	20241224	101000	200909970	8030	8000	8030	8000	129
692	20241224	100900	199877910	8030	8010	8030	8010	286
693	20241224	100800	197587030	8030	8030	8030	8030	0
694	20241224	100700	197587030	8030	8030	8030	8010	168
695	20241224	100600	196240530	8030	8030	8030	8030	1
696	20241224	100500	196232500	8030	8030	8030	8030	1
697	20241224	100400	196224470	8030	7990	8030	7970	127
698	20241224	100300	195211180	8000	7990	8000	7990	1670
699	20241224	100200	181852320	7990	8020	8030	7990	7045
700	20241224	100100	125420840	8050	8030	8050	8020	126
701	20241224	100000	124409600	8050	8040	8050	8040	108
702	20241224	095900	123541270	8040	8040	8040	8040	0
703	20241224	095800	123541270	8040	8030	8040	8030	353
704	20241224	095700	120706400	8040	8040	8040	8040	18
705	20241224	095600	120561680	8040	8040	8040	8040	8
706	20241224	095500	120497360	8040	8040	8050	8030	484
707	20241224	095400	116604250	8050	8050	8050	8050	200
708	20241224	095300	114994250	8080	8080	8080	8080	0
709	20241224	095200	114994250	8080	8050	8080	8040	175
710	20241224	095100	113586500	8050	8070	8070	8050	3049
711	20241224	095000	89012300	8080	8080	8080	8080	241
712	20241224	094900	87065020	8110	8080	8110	8080	132
713	20241224	094800	85998250	8080	8100	8110	8080	299
714	20241224	094700	83577380	8100	8100	8100	8100	1
715	20241224	094600	83569280	8100	8080	8100	8070	129
716	20241224	094500	82527280	8100	8100	8100	8100	1
717	20241224	094400	82519180	8080	8080	8080	8080	108
718	20241224	094300	81646540	8080	8080	8080	8070	866
719	20241224	094200	74649690	8090	8090	8090	8090	7
720	20241224	094100	74593060	8090	8090	8090	8090	0
721	20241224	094000	74593060	8090	8090	8090	8090	716
722	20241224	093900	68800620	8100	8100	8100	8100	17
723	20241224	093800	68662920	8100	8100	8100	8090	229
724	20241224	093700	66808200	8100	8090	8100	8090	260
725	20241224	093600	64704290	8090	8090	8090	8090	29
726	20241224	093500	64469680	8100	8100	8100	8100	0
727	20241224	093400	64469680	8100	8070	8100	8070	128
728	20241224	093300	63436660	8100	8100	8100	8100	16
729	20241224	093200	63307060	8130	8130	8130	8130	2
730	20241224	093100	63290800	8070	8070	8070	8070	0
731	20241224	093000	63290800	8070	8110	8110	8070	384
732	20241224	092900	60181600	8070	8090	8090	8070	666
733	20241224	092800	54794050	8090	8090	8090	8090	0
734	20241224	092700	54794050	8090	8090	8090	8090	155
735	20241224	092600	53540100	8100	8100	8100	8100	12
736	20241224	092500	53442900	8100	8110	8110	8100	8
737	20241224	092400	53378030	8060	8060	8110	8060	705
738	20241224	092300	47695680	8110	8110	8110	8110	0
739	20241224	092200	47695680	8110	8050	8110	8050	3
740	20241224	092100	47671470	8050	8110	8110	8050	506
741	20241224	092000	43593210	8060	8060	8060	8060	200
742	20241224	091900	41981210	8110	8060	8110	8060	533
743	20241224	091800	37685180	8060	8060	8060	8060	555
744	20241224	091700	33211880	8100	8100	8100	8100	0
745	20241224	091600	33211880	8100	8040	8100	8040	233
746	20241224	091500	31333190	8090	8060	8100	8050	555
747	20241224	091400	26863780	8060	8120	8120	8060	656
748	20241224	091300	21554120	8130	8130	8130	8130	33
749	20241224	091200	21285830	8130	8110	8130	8110	56
750	20241224	091100	20831650	8190	8120	8190	8110	533
751	20241224	091000	16505650	8120	8120	8120	8120	200
752	20241224	090900	14881650	8130	8170	8170	8130	171
753	20241224	090800	13489460	8170	8200	8200	8170	124
754	20241224	090700	12476330	8150	8190	8190	8150	319
755	20241224	090600	9873700	8220	8220	8220	8220	1
756	20241224	090500	9865480	8150	8160	8160	8150	297
757	20241224	090400	7443770	8150	8150	8150	8150	1
758	20241224	090300	7435620	8150	8220	8220	8140	677
759	20241224	090200	1884350	8300	8290	8300	8220	178
760	20241224	090100	410580	8290	8290	8290	8290	1
761	20241224	090000	402290	8210	8210	8210	8210	49