37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 3 | 20231214 | 212500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20231214 | 212400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20231214 | 212300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20231214 | 212200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20231214 | 212100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20231214 | 212000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20231214 | 211900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20231214 | 211800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20231214 | 211700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20231214 | 211600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20231214 | 211500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20231214 | 211400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20231214 | 211300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20231214 | 211200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20231214 | 211100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20231214 | 211000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20231214 | 210900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20231214 | 210800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20231214 | 210700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20231214 | 210600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20231214 | 210500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20231214 | 210400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20231214 | 210300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20231214 | 210200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20231214 | 210100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20231214 | 210000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20231214 | 205900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20231214 | 205800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20231214 | 205700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20231214 | 205600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 33 | 20231214 | 205500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20231214 | 205400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20231214 | 205300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20231214 | 205200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20231214 | 205100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20231214 | 205000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20231214 | 204900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20231214 | 204800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20231214 | 204700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20231214 | 204600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20231214 | 204500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20231214 | 204400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20231214 | 204300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20231214 | 204200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20231214 | 204100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20231214 | 204000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20231214 | 203900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20231214 | 203800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20231214 | 203700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20231214 | 203600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20231214 | 203500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20231214 | 203400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20231214 | 203300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20231214 | 203200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20231214 | 203100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20231214 | 203000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20231214 | 202900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20231214 | 202800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20231214 | 202700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20231214 | 202600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 63 | 20231214 | 202500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20231214 | 202400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20231214 | 202300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20231214 | 202200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20231214 | 202100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20231214 | 202000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20231214 | 201900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20231214 | 201800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20231214 | 201700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20231214 | 201600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20231214 | 201500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20231214 | 201400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20231214 | 201300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20231214 | 201200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20231214 | 201100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20231214 | 201000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20231214 | 200900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20231214 | 200800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20231214 | 200700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20231214 | 200600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20231214 | 200500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20231214 | 200400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20231214 | 200300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20231214 | 200200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20231214 | 200100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20231214 | 200000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20231214 | 195900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20231214 | 195800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20231214 | 195700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20231214 | 195600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 93 | 20231214 | 195500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20231214 | 195400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20231214 | 195300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20231214 | 195200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20231214 | 195100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20231214 | 195000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20231214 | 194900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20231214 | 194800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20231214 | 194700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20231214 | 194600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20231214 | 194500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20231214 | 194400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20231214 | 194300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20231214 | 194200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20231214 | 194100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20231214 | 194000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20231214 | 193900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20231214 | 193800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20231214 | 193700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20231214 | 193600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20231214 | 193500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20231214 | 193400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20231214 | 193300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20231214 | 193200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20231214 | 193100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20231214 | 193000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20231214 | 192900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20231214 | 192800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20231214 | 192700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20231214 | 192600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 123 | 20231214 | 192500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20231214 | 192400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20231214 | 192300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20231214 | 192200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20231214 | 192100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20231214 | 192000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20231214 | 191900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20231214 | 191800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20231214 | 191700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20231214 | 191600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20231214 | 191500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20231214 | 191400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20231214 | 191300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20231214 | 191200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20231214 | 191100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20231214 | 191000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20231214 | 190900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20231214 | 190800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20231214 | 190700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20231214 | 190600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20231214 | 190500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20231214 | 190400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20231214 | 190300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20231214 | 190200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20231214 | 190100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20231214 | 190000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20231214 | 185900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20231214 | 185800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20231214 | 185700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20231214 | 185600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 153 | 20231214 | 185500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20231214 | 185400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20231214 | 185300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20231214 | 185200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20231214 | 185100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20231214 | 185000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20231214 | 184900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20231214 | 184800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20231214 | 184700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20231214 | 184600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20231214 | 184500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20231214 | 184400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20231214 | 184300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20231214 | 184200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20231214 | 184100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20231214 | 184000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20231214 | 183900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20231214 | 183800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20231214 | 183700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20231214 | 183600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20231214 | 183500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20231214 | 183400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20231214 | 183300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20231214 | 183200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20231214 | 183100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20231214 | 183000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20231214 | 182900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20231214 | 182800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20231214 | 182700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20231214 | 182600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 183 | 20231214 | 182500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20231214 | 182400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20231214 | 182300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20231214 | 182200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20231214 | 182100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20231214 | 182000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20231214 | 181900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20231214 | 181800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20231214 | 181700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20231214 | 181600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20231214 | 181500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20231214 | 181400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20231214 | 181300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20231214 | 181200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20231214 | 181100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20231214 | 181000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20231214 | 180900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20231214 | 180800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20231214 | 180700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20231214 | 180600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20231214 | 180500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20231214 | 180400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20231214 | 180300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20231214 | 180200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20231214 | 180100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20231214 | 180000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20231214 | 175900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20231214 | 175800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20231214 | 175700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20231214 | 175600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 213 | 20231214 | 175500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20231214 | 175400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20231214 | 175300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20231214 | 175200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20231214 | 175100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20231214 | 175000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20231214 | 174900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20231214 | 174800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20231214 | 174700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20231214 | 174600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20231214 | 174500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20231214 | 174400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20231214 | 174300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20231214 | 174200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20231214 | 174100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20231214 | 174000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20231214 | 173900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20231214 | 173800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20231214 | 173700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20231214 | 173600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20231214 | 173500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20231214 | 173400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20231214 | 173300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20231214 | 173200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20231214 | 173100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20231214 | 173000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20231214 | 172900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20231214 | 172800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20231214 | 172700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20231214 | 172600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 243 | 20231214 | 172500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20231214 | 172400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20231214 | 172300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20231214 | 172200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20231214 | 172100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20231214 | 172000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20231214 | 171900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20231214 | 171800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20231214 | 171700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20231214 | 171600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 253 | 20231214 | 171500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 254 | 20231214 | 171400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 255 | 20231214 | 171300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 256 | 20231214 | 171200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 257 | 20231214 | 171100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20231214 | 171000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 259 | 20231214 | 170900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 260 | 20231214 | 170800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 261 | 20231214 | 170700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 262 | 20231214 | 170600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 263 | 20231214 | 170500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20231214 | 170400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 265 | 20231214 | 170300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 266 | 20231214 | 170200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 267 | 20231214 | 170100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 268 | 20231214 | 170000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 269 | 20231214 | 165900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 270 | 20231214 | 165800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 271 | 20231214 | 165700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20231214 | 165600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 273 | 20231214 | 165500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20231214 | 165400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20231214 | 165300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20231214 | 165200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20231214 | 165100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20231214 | 165000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20231214 | 164900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20231214 | 164800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20231214 | 164700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20231214 | 164600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20231214 | 164500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 284 | 20231214 | 164400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 285 | 20231214 | 164300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 286 | 20231214 | 164200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 287 | 20231214 | 164100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 288 | 20231214 | 164000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 289 | 20231214 | 163900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 290 | 20231214 | 163800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 291 | 20231214 | 163700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 292 | 20231214 | 163600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 293 | 20231214 | 163500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20231214 | 163400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20231214 | 163300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20231214 | 163200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 297 | 20231214 | 163100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20231214 | 163000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 299 | 20231214 | 162900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 300 | 20231214 | 162800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 301 | 20231214 | 162700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20231214 | 162600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 303 | 20231214 | 162500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20231214 | 162400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20231214 | 162300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20231214 | 162200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20231214 | 162100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20231214 | 162000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20231214 | 161900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20231214 | 161800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20231214 | 161700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20231214 | 161600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20231214 | 161500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20231214 | 161400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20231214 | 161300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20231214 | 161200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20231214 | 161100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 318 | 20231214 | 161000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 319 | 20231214 | 160900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 320 | 20231214 | 160800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 321 | 20231214 | 160700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20231214 | 160600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 323 | 20231214 | 160500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 324 | 20231214 | 160400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 325 | 20231214 | 160300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 326 | 20231214 | 160200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 327 | 20231214 | 160100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 328 | 20231214 | 160000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20231214 | 155900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 330 | 20231214 | 155800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 331 | 20231214 | 155700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 332 | 20231214 | 155600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 333 | 20231214 | 155500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 334 | 20231214 | 155400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 335 | 20231214 | 155300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20231214 | 155200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20231214 | 155100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 338 | 20231214 | 155000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 339 | 20231214 | 154900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 340 | 20231214 | 154800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 341 | 20231214 | 154700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20231214 | 154600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20231214 | 154500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20231214 | 154400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 345 | 20231214 | 154300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20231214 | 154200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20231214 | 154100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 348 | 20231214 | 154000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20231214 | 153900 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 350 | 20231214 | 153800 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 351 | 20231214 | 153700 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20231214 | 153600 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20231214 | 153500 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 354 | 20231214 | 153400 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20231214 | 153300 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 356 | 20231214 | 153200 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 357 | 20231214 | 153100 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 358 | 20231214 | 153000 | 4629129900 | 2845 | 2845 | 2845 | 2845 | 8628 |
| 359 | 20231214 | 152900 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 360 | 20231214 | 152800 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 361 | 20231214 | 152700 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 362 | 20231214 | 152600 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 363 | 20231214 | 152500 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 364 | 20231214 | 152400 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 365 | 20231214 | 152300 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 366 | 20231214 | 152200 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20231214 | 152100 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 368 | 20231214 | 152000 | 4604583240 | 2850 | 2850 | 2850 | 2850 | 0 |
| 369 | 20231214 | 151900 | 4604583240 | 2850 | 2855 | 2860 | 2835 | 2353 |
| 370 | 20231214 | 151800 | 4597867495 | 2855 | 2850 | 2855 | 2850 | 2878 |
| 371 | 20231214 | 151700 | 4589653140 | 2850 | 2855 | 2855 | 2835 | 1086 |
| 372 | 20231214 | 151600 | 4586567650 | 2860 | 2855 | 2860 | 2830 | 13022 |
| 373 | 20231214 | 151500 | 4549639325 | 2860 | 2835 | 2860 | 2830 | 4647 |
| 374 | 20231214 | 151400 | 4536448795 | 2835 | 2835 | 2835 | 2835 | 601 |
| 375 | 20231214 | 151300 | 4534744960 | 2840 | 2840 | 2840 | 2840 | 3 |
| 376 | 20231214 | 151200 | 4534736440 | 2835 | 2835 | 2835 | 2835 | 43 |
| 377 | 20231214 | 151100 | 4534614535 | 2840 | 2835 | 2840 | 2835 | 202 |
| 378 | 20231214 | 151000 | 4534041860 | 2835 | 2830 | 2835 | 2825 | 2077 |
| 379 | 20231214 | 150900 | 4528161550 | 2830 | 2835 | 2835 | 2830 | 72 |
| 380 | 20231214 | 150800 | 4527957780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20231214 | 150700 | 4527957780 | 2835 | 2835 | 2840 | 2835 | 554 |
| 382 | 20231214 | 150600 | 4526385130 | 2830 | 2830 | 2830 | 2830 | 255 |
| 383 | 20231214 | 150500 | 4525663480 | 2830 | 2830 | 2840 | 2830 | 2945 |
| 384 | 20231214 | 150400 | 4517325825 | 2825 | 2825 | 2825 | 2820 | 873 |
| 385 | 20231214 | 150300 | 4514859735 | 2825 | 2825 | 2825 | 2820 | 418 |
| 386 | 20231214 | 150200 | 4513679275 | 2825 | 2825 | 2825 | 2825 | 101 |
| 387 | 20231214 | 150100 | 4513393950 | 2825 | 2825 | 2825 | 2825 | 213 |
| 388 | 20231214 | 150000 | 4512792225 | 2825 | 2825 | 2825 | 2825 | 100 |
| 389 | 20231214 | 145900 | 4512509725 | 2825 | 2825 | 2825 | 2820 | 604 |
| 390 | 20231214 | 145800 | 4510804020 | 2835 | 2835 | 2835 | 2835 | 0 |
| 391 | 20231214 | 145700 | 4510804020 | 2835 | 2835 | 2835 | 2835 | 3 |
| 392 | 20231214 | 145600 | 4510795515 | 2825 | 2825 | 2825 | 2825 | 0 |
| 393 | 20231214 | 145500 | 4510795515 | 2825 | 2825 | 2845 | 2820 | 2268 |
| 394 | 20231214 | 145400 | 4504383925 | 2830 | 2830 | 2830 | 2830 | 268 |
| 395 | 20231214 | 145300 | 4503625485 | 2830 | 2845 | 2845 | 2830 | 3164 |
| 396 | 20231214 | 145200 | 4494663040 | 2860 | 2860 | 2860 | 2840 | 3071 |
| 397 | 20231214 | 145100 | 4485934320 | 2860 | 2855 | 2860 | 2845 | 1198 |
| 398 | 20231214 | 145000 | 4482512250 | 2855 | 2845 | 2855 | 2845 | 543 |
| 399 | 20231214 | 144900 | 4480967090 | 2835 | 2835 | 2835 | 2835 | 50 |
| 400 | 20231214 | 144800 | 4480825340 | 2845 | 2830 | 2845 | 2825 | 913 |
| 401 | 20231214 | 144700 | 4478240905 | 2820 | 2835 | 2835 | 2820 | 650 |
| 402 | 20231214 | 144600 | 4476406360 | 2840 | 2840 | 2840 | 2840 | 442 |
| 403 | 20231214 | 144500 | 4475151080 | 2840 | 2820 | 2840 | 2820 | 211 |
| 404 | 20231214 | 144400 | 4474552820 | 2820 | 2820 | 2830 | 2805 | 461 |
| 405 | 20231214 | 144300 | 4473256735 | 2820 | 2815 | 2825 | 2815 | 1140 |
| 406 | 20231214 | 144200 | 4470038065 | 2815 | 2810 | 2815 | 2800 | 2511 |
| 407 | 20231214 | 144100 | 4462996240 | 2800 | 2810 | 2815 | 2800 | 10695 |
| 408 | 20231214 | 144000 | 4433035620 | 2830 | 2835 | 2835 | 2805 | 6596 |
| 409 | 20231214 | 143900 | 4414487530 | 2825 | 2840 | 2845 | 2820 | 3440 |
| 410 | 20231214 | 143800 | 4404778905 | 2840 | 2850 | 2850 | 2830 | 269 |
| 411 | 20231214 | 143700 | 4404015380 | 2830 | 2840 | 2850 | 2830 | 281 |
| 412 | 20231214 | 143600 | 4403219090 | 2850 | 2840 | 2850 | 2835 | 150 |
| 413 | 20231214 | 143500 | 4402793385 | 2830 | 2845 | 2860 | 2830 | 1255 |
| 414 | 20231214 | 143400 | 4399234275 | 2845 | 2845 | 2860 | 2830 | 1418 |
| 415 | 20231214 | 143300 | 4395215735 | 2830 | 2860 | 2860 | 2830 | 10735 |
| 416 | 20231214 | 143200 | 4364724785 | 2860 | 2860 | 2865 | 2860 | 264 |
| 417 | 20231214 | 143100 | 4363968890 | 2860 | 2865 | 2865 | 2860 | 350 |
| 418 | 20231214 | 143000 | 4362967825 | 2870 | 2870 | 2870 | 2870 | 0 |
| 419 | 20231214 | 142900 | 4362967825 | 2870 | 2870 | 2870 | 2870 | 1 |
| 420 | 20231214 | 142800 | 4362964955 | 2865 | 2865 | 2865 | 2865 | 637 |
| 421 | 20231214 | 142700 | 4361139950 | 2865 | 2860 | 2870 | 2845 | 2438 |
| 422 | 20231214 | 142600 | 4354197465 | 2860 | 2860 | 2870 | 2850 | 6952 |
| 423 | 20231214 | 142500 | 4334381725 | 2855 | 2870 | 2870 | 2855 | 2821 |
| 424 | 20231214 | 142400 | 4326324925 | 2860 | 2875 | 2875 | 2860 | 1525 |
| 425 | 20231214 | 142300 | 4321962015 | 2875 | 2885 | 2885 | 2875 | 813 |
| 426 | 20231214 | 142200 | 4319624610 | 2875 | 2885 | 2885 | 2860 | 1178 |
| 427 | 20231214 | 142100 | 4316234130 | 2860 | 2885 | 2885 | 2860 | 890 |
| 428 | 20231214 | 142000 | 4313682140 | 2865 | 2885 | 2900 | 2865 | 975 |
| 429 | 20231214 | 141900 | 4310881575 | 2905 | 2885 | 2910 | 2885 | 347 |
| 430 | 20231214 | 141800 | 4309876255 | 2885 | 2890 | 2890 | 2860 | 4528 |
| 431 | 20231214 | 141700 | 4296819485 | 2890 | 2885 | 2915 | 2885 | 2119 |
| 432 | 20231214 | 141600 | 4290676025 | 2885 | 2885 | 2885 | 2885 | 6946 |
| 433 | 20231214 | 141500 | 4270636815 | 2890 | 2890 | 2890 | 2865 | 2160 |
| 434 | 20231214 | 141400 | 4264430135 | 2885 | 2905 | 2905 | 2885 | 482 |
| 435 | 20231214 | 141300 | 4263033915 | 2910 | 2905 | 2910 | 2905 | 348 |
| 436 | 20231214 | 141200 | 4262021255 | 2900 | 2910 | 2915 | 2900 | 178 |
| 437 | 20231214 | 141100 | 4261504145 | 2915 | 2925 | 2925 | 2910 | 138 |
| 438 | 20231214 | 141000 | 4261101735 | 2925 | 2895 | 2925 | 2865 | 4136 |
| 439 | 20231214 | 140900 | 4249089230 | 2895 | 2895 | 2895 | 2895 | 1 |
| 440 | 20231214 | 140800 | 4249086335 | 2895 | 2895 | 2895 | 2870 | 1077 |
| 441 | 20231214 | 140700 | 4245983145 | 2895 | 2905 | 2910 | 2895 | 409 |
| 442 | 20231214 | 140600 | 4244797790 | 2900 | 2910 | 2910 | 2900 | 8 |
| 443 | 20231214 | 140500 | 4244774520 | 2900 | 2910 | 2910 | 2900 | 573 |
| 444 | 20231214 | 140400 | 4243107390 | 2910 | 2905 | 2910 | 2890 | 1616 |
| 445 | 20231214 | 140300 | 4238409070 | 2905 | 2885 | 2905 | 2885 | 2296 |
| 446 | 20231214 | 140200 | 4231754805 | 2895 | 2885 | 2895 | 2865 | 474 |
| 447 | 20231214 | 140100 | 4230392965 | 2895 | 2885 | 2895 | 2860 | 1041 |
| 448 | 20231214 | 140000 | 4227412615 | 2880 | 2895 | 2895 | 2880 | 347 |
| 449 | 20231214 | 135900 | 4226412680 | 2880 | 2890 | 2895 | 2880 | 895 |
| 450 | 20231214 | 135800 | 4223829915 | 2890 | 2895 | 2895 | 2890 | 111 |
| 451 | 20231214 | 135700 | 4223508625 | 2890 | 2890 | 2890 | 2880 | 660 |
| 452 | 20231214 | 135600 | 4221607175 | 2880 | 2895 | 2895 | 2880 | 200 |
| 453 | 20231214 | 135500 | 4221029650 | 2895 | 2895 | 2895 | 2895 | 0 |
| 454 | 20231214 | 135400 | 4221029650 | 2895 | 2895 | 2895 | 2895 | 0 |
| 455 | 20231214 | 135300 | 4221029650 | 2895 | 2890 | 2895 | 2890 | 1030 |
| 456 | 20231214 | 135200 | 4218052945 | 2885 | 2885 | 2885 | 2885 | 269 |
| 457 | 20231214 | 135100 | 4217276880 | 2890 | 2885 | 2890 | 2885 | 365 |
| 458 | 20231214 | 135000 | 4216223700 | 2860 | 2885 | 2885 | 2860 | 385 |
| 459 | 20231214 | 134900 | 4215118855 | 2880 | 2880 | 2880 | 2880 | 0 |
| 460 | 20231214 | 134800 | 4215118855 | 2880 | 2880 | 2880 | 2880 | 718 |
| 461 | 20231214 | 134700 | 4213051015 | 2880 | 2875 | 2880 | 2865 | 78 |
| 462 | 20231214 | 134600 | 4212827480 | 2880 | 2875 | 2880 | 2875 | 22 |
| 463 | 20231214 | 134500 | 4212764220 | 2875 | 2880 | 2880 | 2875 | 320 |
| 464 | 20231214 | 134400 | 4211843845 | 2885 | 2890 | 2890 | 2870 | 2152 |
| 465 | 20231214 | 134300 | 4205655570 | 2875 | 2895 | 2895 | 2875 | 557 |
| 466 | 20231214 | 134200 | 4204054175 | 2895 | 2890 | 2895 | 2845 | 6130 |
| 467 | 20231214 | 134100 | 4186467960 | 2890 | 2890 | 2890 | 2885 | 938 |
| 468 | 20231214 | 134000 | 4183758065 | 2895 | 2900 | 2900 | 2895 | 1079 |
| 469 | 20231214 | 133900 | 4180633970 | 2900 | 2885 | 2900 | 2885 | 6467 |
| 470 | 20231214 | 133800 | 4161924140 | 2885 | 2855 | 2885 | 2855 | 1818 |
| 471 | 20231214 | 133700 | 4156704335 | 2850 | 2845 | 2865 | 2845 | 97 |
| 472 | 20231214 | 133600 | 4156427470 | 2860 | 2860 | 2860 | 2845 | 2024 |
| 473 | 20231214 | 133500 | 4150644880 | 2875 | 2875 | 2875 | 2875 | 0 |
| 474 | 20231214 | 133400 | 4150644880 | 2875 | 2860 | 2875 | 2845 | 1598 |
| 475 | 20231214 | 133300 | 4146083480 | 2855 | 2855 | 2855 | 2850 | 1440 |
| 476 | 20231214 | 133200 | 4141972850 | 2850 | 2850 | 2860 | 2850 | 2266 |
| 477 | 20231214 | 133100 | 4135512190 | 2860 | 2860 | 2860 | 2845 | 1010 |
| 478 | 20231214 | 133000 | 4132632820 | 2855 | 2855 | 2865 | 2855 | 3205 |
| 479 | 20231214 | 132900 | 4123478570 | 2855 | 2855 | 2855 | 2855 | 210 |
| 480 | 20231214 | 132800 | 4122879020 | 2855 | 2860 | 2860 | 2850 | 3348 |
| 481 | 20231214 | 132700 | 4113317935 | 2870 | 2870 | 2870 | 2860 | 912 |
| 482 | 20231214 | 132600 | 4110702735 | 2870 | 2870 | 2870 | 2840 | 13054 |
| 483 | 20231214 | 132500 | 4073451725 | 2870 | 2885 | 2885 | 2870 | 4398 |
| 484 | 20231214 | 132400 | 4060814465 | 2880 | 2885 | 2900 | 2875 | 2535 |
| 485 | 20231214 | 132300 | 4053503300 | 2885 | 2905 | 2910 | 2885 | 2004 |
| 486 | 20231214 | 132200 | 4047700365 | 2910 | 2905 | 2910 | 2880 | 4988 |
| 487 | 20231214 | 132100 | 4033280340 | 2905 | 2905 | 2930 | 2900 | 6853 |
| 488 | 20231214 | 132000 | 4013294410 | 2905 | 2905 | 2930 | 2880 | 5640 |
| 489 | 20231214 | 131900 | 3996872130 | 2910 | 2920 | 2930 | 2880 | 14878 |
| 490 | 20231214 | 131800 | 3953734755 | 2920 | 2935 | 2965 | 2900 | 60693 |
| 491 | 20231214 | 131700 | 3775195510 | 2940 | 2890 | 2940 | 2890 | 48989 |
| 492 | 20231214 | 131600 | 3632537475 | 2895 | 2870 | 2895 | 2870 | 18869 |
| 493 | 20231214 | 131500 | 3578029890 | 2870 | 2870 | 2870 | 2865 | 592 |
| 494 | 20231214 | 131400 | 3576332460 | 2870 | 2875 | 2875 | 2870 | 117 |
| 495 | 20231214 | 131300 | 3575996455 | 2885 | 2875 | 2885 | 2875 | 1161 |
| 496 | 20231214 | 131200 | 3572647510 | 2865 | 2875 | 2875 | 2865 | 900 |
| 497 | 20231214 | 131100 | 3570064395 | 2880 | 2880 | 2880 | 2880 | 1749 |
| 498 | 20231214 | 131000 | 3565027275 | 2880 | 2885 | 2885 | 2880 | 1012 |
| 499 | 20231214 | 130900 | 3562109405 | 2885 | 2865 | 2885 | 2865 | 2104 |
| 500 | 20231214 | 130800 | 3556066435 | 2865 | 2865 | 2870 | 2865 | 886 |
| 501 | 20231214 | 130700 | 3553528040 | 2865 | 2865 | 2875 | 2855 | 6682 |
| 502 | 20231214 | 130600 | 3534342395 | 2875 | 2870 | 2875 | 2870 | 101 |
| 503 | 20231214 | 130500 | 3534052520 | 2870 | 2855 | 2870 | 2850 | 1158 |
| 504 | 20231214 | 130400 | 3530748105 | 2850 | 2860 | 2860 | 2850 | 2347 |
| 505 | 20231214 | 130300 | 3524050220 | 2865 | 2870 | 2870 | 2860 | 285 |
| 506 | 20231214 | 130200 | 3523234210 | 2875 | 2865 | 2875 | 2865 | 533 |
| 507 | 20231214 | 130100 | 3521705285 | 2875 | 2890 | 2890 | 2865 | 3104 |
| 508 | 20231214 | 130000 | 3512782495 | 2890 | 2880 | 2890 | 2875 | 2377 |
| 509 | 20231214 | 125900 | 3505927260 | 2880 | 2885 | 2885 | 2880 | 1414 |
| 510 | 20231214 | 125800 | 3501853575 | 2885 | 2890 | 2895 | 2880 | 8954 |
| 511 | 20231214 | 125700 | 3475985465 | 2890 | 2875 | 2895 | 2870 | 12825 |
| 512 | 20231214 | 125600 | 3438986115 | 2875 | 2875 | 2875 | 2870 | 2189 |
| 513 | 20231214 | 125500 | 3432692840 | 2875 | 2870 | 2875 | 2870 | 3295 |
| 514 | 20231214 | 125400 | 3423233920 | 2855 | 2850 | 2855 | 2840 | 6131 |
| 515 | 20231214 | 125300 | 3405741320 | 2850 | 2865 | 2865 | 2850 | 2524 |
| 516 | 20231214 | 125200 | 3398534280 | 2865 | 2870 | 2870 | 2860 | 486 |
| 517 | 20231214 | 125100 | 3397143550 | 2870 | 2860 | 2870 | 2860 | 492 |
| 518 | 20231214 | 125000 | 3395734675 | 2860 | 2870 | 2875 | 2860 | 1370 |
| 519 | 20231214 | 124900 | 3391797045 | 2875 | 2865 | 2875 | 2855 | 516 |
| 520 | 20231214 | 124800 | 3390315150 | 2855 | 2855 | 2855 | 2855 | 348 |
| 521 | 20231214 | 124700 | 3389321610 | 2855 | 2865 | 2870 | 2855 | 4372 |
| 522 | 20231214 | 124600 | 3376790310 | 2865 | 2865 | 2865 | 2855 | 548 |
| 523 | 20231214 | 124500 | 3375223300 | 2855 | 2855 | 2855 | 2855 | 1214 |
| 524 | 20231214 | 124400 | 3371757330 | 2845 | 2855 | 2855 | 2845 | 579 |
| 525 | 20231214 | 124300 | 3370109015 | 2860 | 2855 | 2860 | 2855 | 351 |
| 526 | 20231214 | 124200 | 3369106030 | 2845 | 2860 | 2860 | 2840 | 2864 |
| 527 | 20231214 | 124100 | 3360930695 | 2860 | 2875 | 2875 | 2860 | 2045 |
| 528 | 20231214 | 124000 | 3355080170 | 2865 | 2875 | 2880 | 2860 | 1266 |
| 529 | 20231214 | 123900 | 3351443480 | 2880 | 2875 | 2880 | 2875 | 284 |
| 530 | 20231214 | 123800 | 3350626790 | 2880 | 2875 | 2885 | 2875 | 5089 |
| 531 | 20231214 | 123700 | 3335962080 | 2870 | 2885 | 2885 | 2865 | 191 |
| 532 | 20231214 | 123600 | 3335413265 | 2885 | 2875 | 2885 | 2830 | 3556 |
| 533 | 20231214 | 123500 | 3325218640 | 2880 | 2880 | 2890 | 2880 | 11907 |
| 534 | 20231214 | 123400 | 3290854810 | 2885 | 2850 | 2885 | 2850 | 26229 |
| 535 | 20231214 | 123300 | 3215583580 | 2835 | 2835 | 2835 | 2835 | 632 |
| 536 | 20231214 | 123200 | 3213791860 | 2830 | 2835 | 2845 | 2830 | 5065 |
| 537 | 20231214 | 123100 | 3199399230 | 2835 | 2830 | 2835 | 2825 | 959 |
| 538 | 20231214 | 123000 | 3196681220 | 2830 | 2835 | 2835 | 2820 | 876 |
| 539 | 20231214 | 122900 | 3194208705 | 2830 | 2830 | 2830 | 2830 | 1801 |
| 540 | 20231214 | 122800 | 3189111875 | 2820 | 2820 | 2820 | 2820 | 169 |
| 541 | 20231214 | 122700 | 3188635295 | 2820 | 2820 | 2820 | 2805 | 1969 |
| 542 | 20231214 | 122600 | 3183093400 | 2815 | 2820 | 2820 | 2815 | 694 |
| 543 | 20231214 | 122500 | 3181138035 | 2820 | 2820 | 2820 | 2815 | 646 |
| 544 | 20231214 | 122400 | 3179316625 | 2820 | 2840 | 2840 | 2820 | 690 |
| 545 | 20231214 | 122300 | 3177363005 | 2835 | 2830 | 2835 | 2830 | 476 |
| 546 | 20231214 | 122200 | 3176014730 | 2835 | 2835 | 2835 | 2835 | 24 |
| 547 | 20231214 | 122100 | 3175946690 | 2835 | 2835 | 2835 | 2835 | 422 |
| 548 | 20231214 | 122000 | 3174750320 | 2835 | 2835 | 2835 | 2835 | 34 |
| 549 | 20231214 | 121900 | 3174653930 | 2815 | 2820 | 2835 | 2815 | 872 |
| 550 | 20231214 | 121800 | 3172195005 | 2830 | 2840 | 2840 | 2820 | 381 |
| 551 | 20231214 | 121700 | 3171118525 | 2840 | 2840 | 2840 | 2840 | 90 |
| 552 | 20231214 | 121600 | 3170862925 | 2830 | 2830 | 2840 | 2830 | 3254 |
| 553 | 20231214 | 121500 | 3161633005 | 2830 | 2825 | 2830 | 2825 | 2613 |
| 554 | 20231214 | 121400 | 3154239905 | 2815 | 2825 | 2825 | 2815 | 529 |
| 555 | 20231214 | 121300 | 3152746060 | 2825 | 2805 | 2825 | 2805 | 7382 |
| 556 | 20231214 | 121200 | 3131936720 | 2805 | 2805 | 2805 | 2805 | 0 |
| 557 | 20231214 | 121100 | 3131936720 | 2805 | 2795 | 2805 | 2795 | 302 |
| 558 | 20231214 | 121000 | 3131089630 | 2785 | 2800 | 2805 | 2785 | 933 |
| 559 | 20231214 | 120900 | 3128477145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 560 | 20231214 | 120800 | 3128477145 | 2805 | 2805 | 2805 | 2805 | 200 |
| 561 | 20231214 | 120700 | 3127916145 | 2805 | 2805 | 2805 | 2805 | 0 |
| 562 | 20231214 | 120600 | 3127916145 | 2805 | 2785 | 2805 | 2785 | 1189 |
| 563 | 20231214 | 120500 | 3124595830 | 2800 | 2800 | 2800 | 2800 | 1087 |
| 564 | 20231214 | 120400 | 3121552230 | 2800 | 2800 | 2800 | 2800 | 402 |
| 565 | 20231214 | 120300 | 3120426630 | 2800 | 2800 | 2800 | 2790 | 1039 |
| 566 | 20231214 | 120200 | 3117521380 | 2800 | 2800 | 2805 | 2785 | 636 |
| 567 | 20231214 | 120100 | 3115739620 | 2800 | 2800 | 2800 | 2800 | 360 |
| 568 | 20231214 | 120000 | 3114731620 | 2800 | 2800 | 2800 | 2800 | 959 |
| 569 | 20231214 | 115900 | 3112046420 | 2775 | 2775 | 2775 | 2775 | 110 |
| 570 | 20231214 | 115800 | 3111741170 | 2795 | 2795 | 2800 | 2795 | 554 |
| 571 | 20231214 | 115700 | 3110192735 | 2805 | 2790 | 2805 | 2760 | 2371 |
| 572 | 20231214 | 115600 | 3103625000 | 2800 | 2800 | 2800 | 2800 | 101 |
| 573 | 20231214 | 115500 | 3103342200 | 2795 | 2795 | 2795 | 2795 | 0 |
| 574 | 20231214 | 115400 | 3103342200 | 2795 | 2795 | 2795 | 2795 | 1 |
| 575 | 20231214 | 115300 | 3103339405 | 2795 | 2790 | 2795 | 2790 | 1677 |
| 576 | 20231214 | 115200 | 3098660555 | 2790 | 2805 | 2805 | 2790 | 623 |
| 577 | 20231214 | 115100 | 3096921980 | 2805 | 2785 | 2805 | 2785 | 173 |
| 578 | 20231214 | 115000 | 3096440135 | 2785 | 2800 | 2800 | 2785 | 1686 |
| 579 | 20231214 | 114900 | 3091729610 | 2800 | 2815 | 2815 | 2800 | 2405 |
| 580 | 20231214 | 114800 | 3084986705 | 2810 | 2810 | 2810 | 2805 | 1192 |
| 581 | 20231214 | 114700 | 3081637460 | 2800 | 2795 | 2805 | 2795 | 1098 |
| 582 | 20231214 | 114600 | 3078566645 | 2790 | 2805 | 2805 | 2790 | 520 |
| 583 | 20231214 | 114500 | 3077110220 | 2800 | 2800 | 2800 | 2800 | 252 |
| 584 | 20231214 | 114400 | 3076404620 | 2800 | 2790 | 2800 | 2790 | 397 |
| 585 | 20231214 | 114300 | 3075293320 | 2800 | 2795 | 2800 | 2795 | 46 |
| 586 | 20231214 | 114200 | 3075164715 | 2800 | 2790 | 2800 | 2790 | 45 |
| 587 | 20231214 | 114100 | 3075039155 | 2790 | 2795 | 2795 | 2780 | 1008 |
| 588 | 20231214 | 114000 | 3072236740 | 2800 | 2780 | 2800 | 2780 | 505 |
| 589 | 20231214 | 113900 | 3070830360 | 2780 | 2800 | 2800 | 2780 | 69 |
| 590 | 20231214 | 113800 | 3070638210 | 2795 | 2795 | 2800 | 2795 | 39 |
| 591 | 20231214 | 113700 | 3070529155 | 2800 | 2800 | 2800 | 2795 | 121 |
| 592 | 20231214 | 113600 | 3070190405 | 2790 | 2780 | 2790 | 2780 | 648 |
| 593 | 20231214 | 113500 | 3068386420 | 2785 | 2785 | 2785 | 2785 | 0 |
| 594 | 20231214 | 113400 | 3068386420 | 2785 | 2785 | 2785 | 2765 | 1274 |
| 595 | 20231214 | 113300 | 3064839635 | 2760 | 2770 | 2770 | 2760 | 1865 |
| 596 | 20231214 | 113200 | 3059679765 | 2780 | 2800 | 2800 | 2760 | 6633 |
| 597 | 20231214 | 113100 | 3041236550 | 2800 | 2800 | 2800 | 2800 | 22 |
| 598 | 20231214 | 113000 | 3041174950 | 2800 | 2790 | 2800 | 2790 | 790 |
| 599 | 20231214 | 112900 | 3038967140 | 2790 | 2785 | 2790 | 2780 | 818 |
| 600 | 20231214 | 112800 | 3036687795 | 2780 | 2775 | 2780 | 2775 | 693 |
| 601 | 20231214 | 112700 | 3034761960 | 2775 | 2780 | 2780 | 2770 | 123 |
| 602 | 20231214 | 112600 | 3034421035 | 2770 | 2770 | 2775 | 2770 | 348 |
| 603 | 20231214 | 112500 | 3033456460 | 2770 | 2795 | 2795 | 2770 | 127 |
| 604 | 20231214 | 112400 | 3033102155 | 2825 | 2765 | 2830 | 2765 | 1871 |
| 605 | 20231214 | 112300 | 3027863020 | 2765 | 2800 | 2800 | 2760 | 17059 |
| 606 | 20231214 | 112200 | 2980479805 | 2805 | 2810 | 2810 | 2800 | 1589 |
| 607 | 20231214 | 112100 | 2976024355 | 2810 | 2830 | 2830 | 2805 | 540 |
| 608 | 20231214 | 112000 | 2974509130 | 2805 | 2820 | 2820 | 2805 | 827 |
| 609 | 20231214 | 111900 | 2972188785 | 2840 | 2840 | 2845 | 2810 | 2413 |
| 610 | 20231214 | 111800 | 2965377600 | 2835 | 2835 | 2855 | 2825 | 3412 |
| 611 | 20231214 | 111700 | 2955679975 | 2835 | 2820 | 2835 | 2800 | 3017 |
| 612 | 20231214 | 111600 | 2947169385 | 2815 | 2810 | 2815 | 2800 | 3473 |
| 613 | 20231214 | 111500 | 2937427250 | 2810 | 2820 | 2820 | 2810 | 561 |
| 614 | 20231214 | 111400 | 2935846155 | 2820 | 2810 | 2820 | 2810 | 6085 |
| 615 | 20231214 | 111300 | 2918689010 | 2810 | 2810 | 2810 | 2805 | 536 |
| 616 | 20231214 | 111200 | 2917184400 | 2810 | 2810 | 2820 | 2795 | 4222 |
| 617 | 20231214 | 111100 | 2905356935 | 2805 | 2825 | 2825 | 2795 | 4680 |
| 618 | 20231214 | 111000 | 2892208415 | 2840 | 2855 | 2860 | 2840 | 2711 |
| 619 | 20231214 | 110900 | 2884489230 | 2855 | 2860 | 2865 | 2845 | 10781 |
| 620 | 20231214 | 110800 | 2853650885 | 2850 | 2835 | 2865 | 2835 | 29588 |
| 621 | 20231214 | 110700 | 2769330835 | 2840 | 2820 | 2840 | 2820 | 2554 |
| 622 | 20231214 | 110600 | 2762089835 | 2820 | 2830 | 2830 | 2820 | 979 |
| 623 | 20231214 | 110500 | 2759325425 | 2830 | 2815 | 2830 | 2810 | 1781 |
| 624 | 20231214 | 110400 | 2754316300 | 2820 | 2830 | 2830 | 2815 | 1434 |
| 625 | 20231214 | 110300 | 2750275110 | 2825 | 2820 | 2830 | 2815 | 1473 |
| 626 | 20231214 | 110200 | 2746119765 | 2825 | 2845 | 2845 | 2810 | 6231 |
| 627 | 20231214 | 110100 | 2728551870 | 2850 | 2815 | 2850 | 2815 | 21558 |
| 628 | 20231214 | 110000 | 2667397705 | 2815 | 2790 | 2815 | 2785 | 6778 |
| 629 | 20231214 | 105900 | 2648470040 | 2790 | 2790 | 2790 | 2790 | 609 |
| 630 | 20231214 | 105800 | 2646770930 | 2790 | 2805 | 2805 | 2790 | 2639 |
| 631 | 20231214 | 105700 | 2639391920 | 2810 | 2785 | 2810 | 2785 | 5084 |
| 632 | 20231214 | 105600 | 2625172715 | 2790 | 2790 | 2795 | 2785 | 896 |
| 633 | 20231214 | 105500 | 2622675915 | 2795 | 2770 | 2795 | 2770 | 2689 |
| 634 | 20231214 | 105400 | 2615198545 | 2770 | 2760 | 2770 | 2760 | 135 |
| 635 | 20231214 | 105300 | 2614825930 | 2770 | 2760 | 2775 | 2755 | 1730 |
| 636 | 20231214 | 105200 | 2610046535 | 2760 | 2785 | 2785 | 2760 | 5151 |
| 637 | 20231214 | 105100 | 2595816025 | 2765 | 2770 | 2810 | 2765 | 6236 |
| 638 | 20231214 | 105000 | 2578466390 | 2770 | 2770 | 2775 | 2760 | 3292 |
| 639 | 20231214 | 104900 | 2569356170 | 2780 | 2775 | 2790 | 2760 | 4912 |
| 640 | 20231214 | 104800 | 2555760235 | 2775 | 2780 | 2800 | 2770 | 3727 |
| 641 | 20231214 | 104700 | 2545383665 | 2795 | 2810 | 2810 | 2780 | 1288 |
| 642 | 20231214 | 104600 | 2541790295 | 2815 | 2795 | 2820 | 2785 | 5821 |
| 643 | 20231214 | 104500 | 2525405085 | 2780 | 2775 | 2795 | 2775 | 4807 |
| 644 | 20231214 | 104400 | 2512022725 | 2770 | 2825 | 2835 | 2765 | 17672 |
| 645 | 20231214 | 104300 | 2462473475 | 2820 | 2770 | 2820 | 2755 | 12577 |
| 646 | 20231214 | 104200 | 2427389990 | 2755 | 2740 | 2770 | 2735 | 3588 |
| 647 | 20231214 | 104100 | 2417500185 | 2735 | 2735 | 2750 | 2735 | 635 |
| 648 | 20231214 | 104000 | 2415760730 | 2735 | 2740 | 2765 | 2730 | 2074 |
| 649 | 20231214 | 103900 | 2410083280 | 2740 | 2745 | 2765 | 2730 | 4686 |
| 650 | 20231214 | 103800 | 2397254330 | 2745 | 2765 | 2790 | 2745 | 6311 |
| 651 | 20231214 | 103700 | 2379848830 | 2765 | 2760 | 2775 | 2750 | 5846 |
| 652 | 20231214 | 103600 | 2363726190 | 2775 | 2770 | 2775 | 2760 | 12615 |
| 653 | 20231214 | 103500 | 2328853810 | 2770 | 2775 | 2850 | 2770 | 20247 |
| 654 | 20231214 | 103400 | 2272044470 | 2775 | 2740 | 2775 | 2740 | 5810 |
| 655 | 20231214 | 103300 | 2256050010 | 2740 | 2720 | 2740 | 2715 | 8167 |
| 656 | 20231214 | 103200 | 2233748500 | 2720 | 2730 | 2740 | 2720 | 2097 |
| 657 | 20231214 | 103100 | 2228041265 | 2740 | 2735 | 2745 | 2725 | 2015 |
| 658 | 20231214 | 103000 | 2222524160 | 2730 | 2720 | 2735 | 2700 | 4080 |
| 659 | 20231214 | 102900 | 2211425575 | 2720 | 2725 | 2725 | 2675 | 18517 |
| 660 | 20231214 | 102800 | 2161415090 | 2735 | 2750 | 2755 | 2720 | 20444 |
| 661 | 20231214 | 102700 | 2105487455 | 2750 | 2725 | 2765 | 2725 | 26346 |
| 662 | 20231214 | 102600 | 2033201210 | 2725 | 2755 | 2860 | 2700 | 116523 |
| 663 | 20231214 | 102500 | 1711093640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 664 | 20231214 | 102400 | 1711093640 | 2900 | 2755 | 2900 | 2755 | 41402 |
| 665 | 20231214 | 102300 | 1593064760 | 2745 | 2640 | 2745 | 2630 | 20660 |
| 666 | 20231214 | 102200 | 1537776365 | 2630 | 2625 | 2645 | 2625 | 4157 |
| 667 | 20231214 | 102100 | 1526807375 | 2630 | 2605 | 2630 | 2600 | 4092 |
| 668 | 20231214 | 102000 | 1516078350 | 2610 | 2610 | 2610 | 2585 | 15935 |
| 669 | 20231214 | 101900 | 1474695555 | 2610 | 2650 | 2670 | 2600 | 36024 |
| 670 | 20231214 | 101800 | 1380472900 | 2650 | 2675 | 2675 | 2615 | 28581 |
| 671 | 20231214 | 101700 | 1305042010 | 2675 | 2625 | 2685 | 2615 | 19086 |
| 672 | 20231214 | 101600 | 1254130535 | 2610 | 2840 | 2845 | 2600 | 123501 |
| 673 | 20231214 | 101500 | 921173985 | 2840 | 2830 | 2895 | 2805 | 118755 |
| 674 | 20231214 | 101400 | 581299505 | 2830 | 2785 | 2840 | 2780 | 65947 |
| 675 | 20231214 | 101300 | 395823160 | 2780 | 2765 | 2780 | 2760 | 14336 |
| 676 | 20231214 | 101200 | 356067655 | 2765 | 2740 | 2765 | 2740 | 10581 |
| 677 | 20231214 | 101100 | 326881320 | 2760 | 2755 | 2760 | 2755 | 4721 |
| 678 | 20231214 | 101000 | 313858895 | 2760 | 2730 | 2760 | 2725 | 10034 |
| 679 | 20231214 | 100900 | 286328270 | 2735 | 2695 | 2735 | 2695 | 8361 |
| 680 | 20231214 | 100800 | 263602305 | 2690 | 2690 | 2690 | 2690 | 84 |
| 681 | 20231214 | 100700 | 263376345 | 2690 | 2695 | 2695 | 2690 | 189 |
| 682 | 20231214 | 100600 | 262867925 | 2695 | 2685 | 2695 | 2685 | 211 |
| 683 | 20231214 | 100500 | 262300965 | 2680 | 2675 | 2680 | 2675 | 894 |
| 684 | 20231214 | 100400 | 259905175 | 2675 | 2665 | 2675 | 2665 | 799 |
| 685 | 20231214 | 100300 | 257770080 | 2665 | 2670 | 2670 | 2650 | 1658 |
| 686 | 20231214 | 100200 | 253358695 | 2670 | 2680 | 2680 | 2660 | 1334 |
| 687 | 20231214 | 100100 | 249803415 | 2655 | 2690 | 2690 | 2655 | 2506 |
| 688 | 20231214 | 100000 | 243105485 | 2690 | 2695 | 2695 | 2690 | 1588 |
| 689 | 20231214 | 095900 | 238831855 | 2700 | 2705 | 2705 | 2700 | 1784 |
| 690 | 20231214 | 095800 | 234006250 | 2705 | 2690 | 2705 | 2690 | 1987 |
| 691 | 20231214 | 095700 | 228642765 | 2695 | 2695 | 2695 | 2695 | 63 |
| 692 | 20231214 | 095600 | 228472980 | 2695 | 2710 | 2710 | 2695 | 279 |
| 693 | 20231214 | 095500 | 227718500 | 2690 | 2710 | 2710 | 2690 | 1065 |
| 694 | 20231214 | 095400 | 224845690 | 2700 | 2730 | 2730 | 2695 | 3077 |
| 695 | 20231214 | 095300 | 216509730 | 2730 | 2745 | 2745 | 2730 | 1337 |
| 696 | 20231214 | 095200 | 212846195 | 2750 | 2760 | 2760 | 2745 | 10300 |
| 697 | 20231214 | 095100 | 184527420 | 2755 | 2725 | 2755 | 2710 | 28030 |
| 698 | 20231214 | 095000 | 107589070 | 2725 | 2705 | 2725 | 2705 | 8334 |
| 699 | 20231214 | 094900 | 84935775 | 2705 | 2695 | 2705 | 2680 | 10115 |
| 700 | 20231214 | 094800 | 57629525 | 2695 | 2695 | 2695 | 2695 | 1 |
| 701 | 20231214 | 094700 | 57626830 | 2695 | 2695 | 2695 | 2695 | 5 |
| 702 | 20231214 | 094600 | 57613355 | 2695 | 2695 | 2695 | 2695 | 0 |
| 703 | 20231214 | 094500 | 57613355 | 2695 | 2695 | 2695 | 2695 | 10 |
| 704 | 20231214 | 094400 | 57586405 | 2700 | 2675 | 2705 | 2670 | 517 |
| 705 | 20231214 | 094300 | 56199400 | 2660 | 2640 | 2660 | 2640 | 428 |
| 706 | 20231214 | 094200 | 55066330 | 2635 | 2635 | 2635 | 2635 | 114 |
| 707 | 20231214 | 094100 | 54765940 | 2630 | 2630 | 2630 | 2630 | 0 |
| 708 | 20231214 | 094000 | 54765940 | 2630 | 2630 | 2630 | 2630 | 4 |
| 709 | 20231214 | 093900 | 54755420 | 2630 | 2630 | 2630 | 2630 | 27 |
| 710 | 20231214 | 093800 | 54684410 | 2630 | 2630 | 2630 | 2630 | 185 |
| 711 | 20231214 | 093700 | 54197860 | 2630 | 2630 | 2630 | 2630 | 50 |
| 712 | 20231214 | 093600 | 54066360 | 2630 | 2630 | 2630 | 2630 | 1078 |
| 713 | 20231214 | 093500 | 51231220 | 2630 | 2630 | 2630 | 2630 | 0 |
| 714 | 20231214 | 093400 | 51231220 | 2630 | 2630 | 2630 | 2630 | 100 |
| 715 | 20231214 | 093300 | 50968220 | 2630 | 2630 | 2630 | 2630 | 300 |
| 716 | 20231214 | 093200 | 50179220 | 2630 | 2635 | 2635 | 2630 | 683 |
| 717 | 20231214 | 093100 | 48380695 | 2640 | 2635 | 2640 | 2635 | 41 |
| 718 | 20231214 | 093000 | 48272480 | 2640 | 2640 | 2640 | 2640 | 10 |
| 719 | 20231214 | 092900 | 48246080 | 2640 | 2640 | 2640 | 2640 | 50 |
| 720 | 20231214 | 092800 | 48114080 | 2640 | 2640 | 2640 | 2640 | 200 |
| 721 | 20231214 | 092700 | 47586080 | 2640 | 2635 | 2640 | 2635 | 578 |
| 722 | 20231214 | 092600 | 46060175 | 2635 | 2635 | 2635 | 2635 | 34 |
| 723 | 20231214 | 092500 | 45970585 | 2630 | 2630 | 2630 | 2630 | 0 |
| 724 | 20231214 | 092400 | 45970585 | 2630 | 2635 | 2635 | 2630 | 456 |
| 725 | 20231214 | 092300 | 44770025 | 2635 | 2635 | 2635 | 2635 | 250 |
| 726 | 20231214 | 092200 | 44111275 | 2630 | 2635 | 2635 | 2630 | 281 |
| 727 | 20231214 | 092100 | 43371640 | 2635 | 2625 | 2635 | 2625 | 1582 |
| 728 | 20231214 | 092000 | 39207505 | 2625 | 2625 | 2625 | 2615 | 1518 |
| 729 | 20231214 | 091900 | 35226075 | 2625 | 2630 | 2630 | 2625 | 559 |
| 730 | 20231214 | 091800 | 33758100 | 2640 | 2640 | 2640 | 2630 | 1048 |
| 731 | 20231214 | 091700 | 30997205 | 2645 | 2640 | 2645 | 2640 | 1324 |
| 732 | 20231214 | 091600 | 27501840 | 2645 | 2640 | 2645 | 2640 | 1438 |
| 733 | 20231214 | 091500 | 23703300 | 2650 | 2645 | 2650 | 2640 | 911 |
| 734 | 20231214 | 091400 | 21293825 | 2645 | 2650 | 2650 | 2645 | 1000 |
| 735 | 20231214 | 091300 | 18648610 | 2650 | 2650 | 2650 | 2650 | 521 |
| 736 | 20231214 | 091200 | 17267960 | 2650 | 2655 | 2655 | 2650 | 462 |
| 737 | 20231214 | 091100 | 16041635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 738 | 20231214 | 091000 | 16041635 | 2665 | 2665 | 2665 | 2665 | 400 |
| 739 | 20231214 | 090900 | 14975635 | 2660 | 2665 | 2665 | 2660 | 99 |
| 740 | 20231214 | 090800 | 14711825 | 2665 | 2665 | 2665 | 2665 | 765 |
| 741 | 20231214 | 090700 | 12673100 | 2665 | 2675 | 2675 | 2665 | 757 |
| 742 | 20231214 | 090600 | 10655390 | 2680 | 2665 | 2680 | 2665 | 729 |
| 743 | 20231214 | 090500 | 8709355 | 2675 | 2675 | 2675 | 2675 | 150 |
| 744 | 20231214 | 090400 | 8308105 | 2680 | 2690 | 2690 | 2680 | 1642 |
| 745 | 20231214 | 090300 | 3892375 | 2720 | 2720 | 2720 | 2720 | 0 |
| 746 | 20231214 | 090200 | 3892375 | 2720 | 2675 | 2720 | 2675 | 782 |
| 747 | 20231214 | 090100 | 1792650 | 2675 | 2665 | 2675 | 2665 | 382 |
| 748 | 20231214 | 090000 | 771160 | 2665 | 2640 | 2665 | 2640 | 64 |