38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 3 | 20240531 | 213600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240531 | 213500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240531 | 213400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240531 | 213300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240531 | 213200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240531 | 213100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240531 | 213000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240531 | 212900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240531 | 212800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240531 | 212700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240531 | 212600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240531 | 212500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240531 | 212400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240531 | 212300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240531 | 212200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240531 | 212100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240531 | 212000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240531 | 211900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240531 | 211800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240531 | 211700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240531 | 211600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240531 | 211500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240531 | 211400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240531 | 211300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240531 | 211200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240531 | 211100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240531 | 211000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240531 | 210900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240531 | 210800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240531 | 210700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 33 | 20240531 | 210600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240531 | 210500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240531 | 210400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240531 | 210300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240531 | 210200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240531 | 210100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240531 | 210000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240531 | 205900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240531 | 205800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240531 | 205700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240531 | 205600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240531 | 205500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240531 | 205400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240531 | 205300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240531 | 205200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240531 | 205100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240531 | 205000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240531 | 204900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240531 | 204800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240531 | 204700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240531 | 204600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240531 | 204500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240531 | 204400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240531 | 204300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240531 | 204200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240531 | 204100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240531 | 204000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240531 | 203900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240531 | 203800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240531 | 203700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 63 | 20240531 | 203600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240531 | 203500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240531 | 203400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240531 | 203300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240531 | 203200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240531 | 203100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240531 | 203000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240531 | 202900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240531 | 202800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240531 | 202700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240531 | 202600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240531 | 202500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240531 | 202400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240531 | 202300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240531 | 202200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240531 | 202100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240531 | 202000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240531 | 201900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240531 | 201800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240531 | 201700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240531 | 201600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240531 | 201500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240531 | 201400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240531 | 201300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240531 | 201200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240531 | 201100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240531 | 201000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240531 | 200900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240531 | 200800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240531 | 200700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 93 | 20240531 | 200600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240531 | 200500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240531 | 200400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240531 | 200300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240531 | 200200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240531 | 200100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240531 | 200000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240531 | 195900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240531 | 195800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240531 | 195700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240531 | 195600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240531 | 195500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240531 | 195400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240531 | 195300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240531 | 195200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240531 | 195100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240531 | 195000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240531 | 194900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240531 | 194800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240531 | 194700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240531 | 194600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240531 | 194500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240531 | 194400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240531 | 194300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240531 | 194200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240531 | 194100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240531 | 194000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240531 | 193900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240531 | 193800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240531 | 193700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 123 | 20240531 | 193600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240531 | 193500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240531 | 193400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240531 | 193300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240531 | 193200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240531 | 193100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240531 | 193000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240531 | 192900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240531 | 192800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240531 | 192700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240531 | 192600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240531 | 192500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240531 | 192400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240531 | 192300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240531 | 192200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240531 | 192100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240531 | 192000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240531 | 191900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240531 | 191800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240531 | 191700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240531 | 191600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240531 | 191500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240531 | 191400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240531 | 191300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240531 | 191200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240531 | 191100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240531 | 191000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240531 | 190900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240531 | 190800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240531 | 190700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 153 | 20240531 | 190600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240531 | 190500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240531 | 190400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240531 | 190300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240531 | 190200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240531 | 190100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240531 | 190000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240531 | 185900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240531 | 185800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240531 | 185700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240531 | 185600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240531 | 185500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240531 | 185400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240531 | 185300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240531 | 185200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240531 | 185100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240531 | 185000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240531 | 184900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240531 | 184800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240531 | 184700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240531 | 184600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240531 | 184500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240531 | 184400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240531 | 184300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240531 | 184200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240531 | 184100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240531 | 184000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240531 | 183900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240531 | 183800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240531 | 183700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 183 | 20240531 | 183600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240531 | 183500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240531 | 183400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240531 | 183300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240531 | 183200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240531 | 183100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240531 | 183000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240531 | 182900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240531 | 182800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240531 | 182700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240531 | 182600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240531 | 182500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240531 | 182400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240531 | 182300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240531 | 182200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240531 | 182100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240531 | 182000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240531 | 181900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240531 | 181800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240531 | 181700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240531 | 181600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240531 | 181500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240531 | 181400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240531 | 181300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240531 | 181200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240531 | 181100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240531 | 181000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240531 | 180900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240531 | 180800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240531 | 180700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 213 | 20240531 | 180600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240531 | 180500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240531 | 180400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240531 | 180300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240531 | 180200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240531 | 180100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240531 | 180000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240531 | 175900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240531 | 175800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240531 | 175700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240531 | 175600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240531 | 175500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240531 | 175400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240531 | 175300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240531 | 175200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240531 | 175100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240531 | 175000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240531 | 174900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240531 | 174800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240531 | 174700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240531 | 174600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240531 | 174500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240531 | 174400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240531 | 174300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240531 | 174200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240531 | 174100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240531 | 174000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240531 | 173900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240531 | 173800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240531 | 173700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 243 | 20240531 | 173600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240531 | 173500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240531 | 173400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240531 | 173300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240531 | 173200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240531 | 173100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240531 | 173000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240531 | 172900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240531 | 172800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240531 | 172700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240531 | 172600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240531 | 172500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240531 | 172400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240531 | 172300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240531 | 172200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240531 | 172100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240531 | 172000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240531 | 171900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240531 | 171800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240531 | 171700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240531 | 171600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240531 | 171500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240531 | 171400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240531 | 171300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240531 | 171200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240531 | 171100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240531 | 171000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240531 | 170900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240531 | 170800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240531 | 170700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 273 | 20240531 | 170600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240531 | 170500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240531 | 170400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240531 | 170300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240531 | 170200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240531 | 170100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240531 | 170000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240531 | 165900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240531 | 165800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240531 | 165700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240531 | 165600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240531 | 165500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240531 | 165400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240531 | 165300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240531 | 165200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240531 | 165100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240531 | 165000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240531 | 164900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240531 | 164800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240531 | 164700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240531 | 164600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240531 | 164500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240531 | 164400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240531 | 164300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240531 | 164200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240531 | 164100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240531 | 164000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240531 | 163900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240531 | 163800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240531 | 163700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 303 | 20240531 | 163600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240531 | 163500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240531 | 163400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240531 | 163300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240531 | 163200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240531 | 163100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240531 | 163000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240531 | 162900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240531 | 162800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240531 | 162700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240531 | 162600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240531 | 162500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240531 | 162400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240531 | 162300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240531 | 162200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240531 | 162100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20240531 | 162000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20240531 | 161900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20240531 | 161800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20240531 | 161700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20240531 | 161600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20240531 | 161500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20240531 | 161400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20240531 | 161300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20240531 | 161200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20240531 | 161100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20240531 | 161000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20240531 | 160900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20240531 | 160800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20240531 | 160700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 333 | 20240531 | 160600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20240531 | 160500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20240531 | 160400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20240531 | 160300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20240531 | 160200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20240531 | 160100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20240531 | 160000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20240531 | 155900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20240531 | 155800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20240531 | 155700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 343 | 20240531 | 155600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 344 | 20240531 | 155500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20240531 | 155400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 346 | 20240531 | 155300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 347 | 20240531 | 155200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 348 | 20240531 | 155100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 349 | 20240531 | 155000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 350 | 20240531 | 154900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 351 | 20240531 | 154800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20240531 | 154700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 353 | 20240531 | 154600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 354 | 20240531 | 154500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 355 | 20240531 | 154400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 356 | 20240531 | 154300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 357 | 20240531 | 154200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 358 | 20240531 | 154100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 359 | 20240531 | 154000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 360 | 20240531 | 153900 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 361 | 20240531 | 153800 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 362 | 20240531 | 153700 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 363 | 20240531 | 153600 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 364 | 20240531 | 153500 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 365 | 20240531 | 153400 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 366 | 20240531 | 153300 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 367 | 20240531 | 153200 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 368 | 20240531 | 153100 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 369 | 20240531 | 153000 | 12141599835 | 2800 | 2800 | 2800 | 2800 | 30485 |
| 370 | 20240531 | 152900 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 371 | 20240531 | 152800 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 372 | 20240531 | 152700 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 373 | 20240531 | 152600 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 374 | 20240531 | 152500 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 375 | 20240531 | 152400 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 376 | 20240531 | 152300 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 377 | 20240531 | 152200 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 378 | 20240531 | 152100 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 379 | 20240531 | 152000 | 12056241835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 380 | 20240531 | 151900 | 12056241835 | 2775 | 2755 | 2775 | 2735 | 13638 |
| 381 | 20240531 | 151800 | 12018774405 | 2755 | 2770 | 2770 | 2755 | 9096 |
| 382 | 20240531 | 151700 | 11993654430 | 2770 | 2760 | 2770 | 2760 | 368 |
| 383 | 20240531 | 151600 | 11992637130 | 2760 | 2755 | 2780 | 2755 | 2150 |
| 384 | 20240531 | 151500 | 11986678530 | 2755 | 2755 | 2765 | 2755 | 2105 |
| 385 | 20240531 | 151400 | 11980868610 | 2765 | 2770 | 2775 | 2765 | 3717 |
| 386 | 20240531 | 151300 | 11970580605 | 2775 | 2765 | 2775 | 2760 | 2799 |
| 387 | 20240531 | 151200 | 11962838480 | 2765 | 2745 | 2765 | 2745 | 1042 |
| 388 | 20240531 | 151100 | 11959971920 | 2740 | 2730 | 2740 | 2730 | 1173 |
| 389 | 20240531 | 151000 | 11956766595 | 2730 | 2750 | 2770 | 2730 | 1483 |
| 390 | 20240531 | 150900 | 11952706385 | 2750 | 2755 | 2755 | 2750 | 5589 |
| 391 | 20240531 | 150800 | 11937336625 | 2775 | 2760 | 2785 | 2750 | 17331 |
| 392 | 20240531 | 150700 | 11889498030 | 2760 | 2770 | 2770 | 2755 | 3431 |
| 393 | 20240531 | 150600 | 11880003755 | 2770 | 2750 | 2770 | 2745 | 6015 |
| 394 | 20240531 | 150500 | 11863394520 | 2750 | 2705 | 2750 | 2705 | 9749 |
| 395 | 20240531 | 150400 | 11836864430 | 2700 | 2680 | 2700 | 2680 | 4389 |
| 396 | 20240531 | 150300 | 11825044270 | 2680 | 2670 | 2680 | 2670 | 2112 |
| 397 | 20240531 | 150200 | 11819399360 | 2675 | 2675 | 2680 | 2665 | 123 |
| 398 | 20240531 | 150100 | 11819071325 | 2675 | 2665 | 2675 | 2660 | 655 |
| 399 | 20240531 | 150000 | 11817325920 | 2660 | 2665 | 2665 | 2660 | 2334 |
| 400 | 20240531 | 145900 | 11811116290 | 2665 | 2665 | 2665 | 2660 | 217 |
| 401 | 20240531 | 145800 | 11810538910 | 2660 | 2655 | 2670 | 2655 | 291 |
| 402 | 20240531 | 145700 | 11809764800 | 2670 | 2650 | 2670 | 2650 | 818 |
| 403 | 20240531 | 145600 | 11807593910 | 2655 | 2655 | 2655 | 2650 | 5677 |
| 404 | 20240531 | 145500 | 11792529615 | 2655 | 2655 | 2655 | 2655 | 1151 |
| 405 | 20240531 | 145400 | 11789473710 | 2660 | 2660 | 2660 | 2655 | 1838 |
| 406 | 20240531 | 145300 | 11784584635 | 2660 | 2670 | 2670 | 2660 | 2154 |
| 407 | 20240531 | 145200 | 11778847010 | 2680 | 2690 | 2695 | 2680 | 7504 |
| 408 | 20240531 | 145100 | 11758667225 | 2695 | 2650 | 2695 | 2645 | 2861 |
| 409 | 20240531 | 145000 | 11751021110 | 2645 | 2640 | 2645 | 2640 | 2847 |
| 410 | 20240531 | 144900 | 11743494100 | 2640 | 2645 | 2645 | 2640 | 10446 |
| 411 | 20240531 | 144800 | 11715916465 | 2645 | 2640 | 2645 | 2640 | 2059 |
| 412 | 20240531 | 144700 | 11710480550 | 2640 | 2640 | 2645 | 2640 | 200 |
| 413 | 20240531 | 144600 | 11709952500 | 2640 | 2645 | 2645 | 2640 | 323 |
| 414 | 20240531 | 144500 | 11709099650 | 2645 | 2625 | 2645 | 2625 | 8866 |
| 415 | 20240531 | 144400 | 11685704405 | 2625 | 2645 | 2645 | 2625 | 3902 |
| 416 | 20240531 | 144300 | 11675422490 | 2640 | 2645 | 2670 | 2640 | 10518 |
| 417 | 20240531 | 144200 | 11647530465 | 2650 | 2645 | 2650 | 2645 | 982 |
| 418 | 20240531 | 144100 | 11644929755 | 2645 | 2650 | 2650 | 2645 | 4542 |
| 419 | 20240531 | 144000 | 11632895140 | 2650 | 2650 | 2650 | 2650 | 256 |
| 420 | 20240531 | 143900 | 11632216740 | 2650 | 2655 | 2660 | 2650 | 1781 |
| 421 | 20240531 | 143800 | 11627485785 | 2655 | 2655 | 2660 | 2650 | 6122 |
| 422 | 20240531 | 143700 | 11611206420 | 2660 | 2660 | 2670 | 2655 | 2141 |
| 423 | 20240531 | 143600 | 11605505285 | 2655 | 2645 | 2660 | 2630 | 2590 |
| 424 | 20240531 | 143500 | 11598644180 | 2640 | 2645 | 2670 | 2640 | 3020 |
| 425 | 20240531 | 143400 | 11590636025 | 2645 | 2640 | 2650 | 2630 | 7761 |
| 426 | 20240531 | 143300 | 11570165050 | 2645 | 2630 | 2645 | 2630 | 991 |
| 427 | 20240531 | 143200 | 11567554220 | 2630 | 2625 | 2645 | 2625 | 360 |
| 428 | 20240531 | 143100 | 11566607975 | 2620 | 2620 | 2625 | 2620 | 780 |
| 429 | 20240531 | 143000 | 11564564275 | 2620 | 2620 | 2620 | 2620 | 2654 |
| 430 | 20240531 | 142900 | 11557610795 | 2620 | 2630 | 2635 | 2620 | 16098 |
| 431 | 20240531 | 142800 | 11515367520 | 2630 | 2640 | 2640 | 2630 | 2243 |
| 432 | 20240531 | 142700 | 11509465035 | 2640 | 2640 | 2670 | 2630 | 2968 |
| 433 | 20240531 | 142600 | 11501628480 | 2640 | 2650 | 2650 | 2640 | 2950 |
| 434 | 20240531 | 142500 | 11493837425 | 2650 | 2655 | 2665 | 2650 | 131 |
| 435 | 20240531 | 142400 | 11493488655 | 2655 | 2650 | 2655 | 2640 | 3842 |
| 436 | 20240531 | 142300 | 11483321520 | 2655 | 2655 | 2660 | 2655 | 880 |
| 437 | 20240531 | 142200 | 11480982560 | 2655 | 2650 | 2655 | 2650 | 1234 |
| 438 | 20240531 | 142100 | 11477706440 | 2650 | 2650 | 2655 | 2650 | 545 |
| 439 | 20240531 | 142000 | 11476261555 | 2650 | 2640 | 2650 | 2635 | 2495 |
| 440 | 20240531 | 141900 | 11469673650 | 2640 | 2650 | 2660 | 2620 | 16869 |
| 441 | 20240531 | 141800 | 11425259125 | 2640 | 2640 | 2660 | 2640 | 1740 |
| 442 | 20240531 | 141700 | 11420664500 | 2640 | 2615 | 2640 | 2615 | 6031 |
| 443 | 20240531 | 141600 | 11404829955 | 2615 | 2615 | 2615 | 2605 | 9766 |
| 444 | 20240531 | 141500 | 11379340525 | 2615 | 2640 | 2640 | 2610 | 28436 |
| 445 | 20240531 | 141400 | 11304876540 | 2635 | 2645 | 2645 | 2635 | 5284 |
| 446 | 20240531 | 141300 | 11290932845 | 2650 | 2670 | 2670 | 2630 | 14290 |
| 447 | 20240531 | 141200 | 11253100185 | 2680 | 2690 | 2690 | 2670 | 12786 |
| 448 | 20240531 | 141100 | 11218824750 | 2690 | 2690 | 2690 | 2690 | 531 |
| 449 | 20240531 | 141000 | 11217396360 | 2690 | 2690 | 2690 | 2690 | 821 |
| 450 | 20240531 | 140900 | 11215187870 | 2690 | 2710 | 2710 | 2690 | 2565 |
| 451 | 20240531 | 140800 | 11208249795 | 2705 | 2705 | 2710 | 2705 | 7173 |
| 452 | 20240531 | 140700 | 11188846680 | 2700 | 2695 | 2700 | 2690 | 2301 |
| 453 | 20240531 | 140600 | 11182636525 | 2690 | 2700 | 2705 | 2690 | 42888 |
| 454 | 20240531 | 140500 | 11066862020 | 2705 | 2710 | 2710 | 2705 | 8169 |
| 455 | 20240531 | 140400 | 11044764570 | 2710 | 2710 | 2715 | 2705 | 7829 |
| 456 | 20240531 | 140300 | 11023566575 | 2710 | 2715 | 2715 | 2710 | 757 |
| 457 | 20240531 | 140200 | 11021514685 | 2715 | 2715 | 2715 | 2715 | 1730 |
| 458 | 20240531 | 140100 | 11016817735 | 2715 | 2720 | 2720 | 2715 | 4257 |
| 459 | 20240531 | 140000 | 11005251575 | 2725 | 2720 | 2725 | 2720 | 547 |
| 460 | 20240531 | 135900 | 11003763720 | 2720 | 2725 | 2740 | 2720 | 971 |
| 461 | 20240531 | 135800 | 11001118190 | 2720 | 2715 | 2735 | 2715 | 2169 |
| 462 | 20240531 | 135700 | 10995229105 | 2715 | 2710 | 2715 | 2705 | 14195 |
| 463 | 20240531 | 135600 | 10956759490 | 2710 | 2710 | 2715 | 2710 | 5946 |
| 464 | 20240531 | 135500 | 10940645740 | 2715 | 2725 | 2730 | 2710 | 13897 |
| 465 | 20240531 | 135400 | 10902896140 | 2725 | 2730 | 2730 | 2720 | 2824 |
| 466 | 20240531 | 135300 | 10895203540 | 2735 | 2725 | 2735 | 2725 | 1045 |
| 467 | 20240531 | 135200 | 10892349905 | 2725 | 2730 | 2730 | 2720 | 8302 |
| 468 | 20240531 | 135100 | 10869724000 | 2730 | 2740 | 2740 | 2730 | 18514 |
| 469 | 20240531 | 135000 | 10819132275 | 2740 | 2740 | 2740 | 2740 | 5058 |
| 470 | 20240531 | 134900 | 10805273355 | 2740 | 2745 | 2745 | 2740 | 3186 |
| 471 | 20240531 | 134800 | 10796532495 | 2745 | 2735 | 2745 | 2735 | 1255 |
| 472 | 20240531 | 134700 | 10793096660 | 2740 | 2745 | 2745 | 2740 | 5202 |
| 473 | 20240531 | 134600 | 10778831360 | 2745 | 2740 | 2760 | 2735 | 1390 |
| 474 | 20240531 | 134500 | 10775013515 | 2740 | 2750 | 2750 | 2740 | 5181 |
| 475 | 20240531 | 134400 | 10760806345 | 2745 | 2750 | 2755 | 2740 | 10524 |
| 476 | 20240531 | 134300 | 10731882300 | 2755 | 2755 | 2755 | 2750 | 3065 |
| 477 | 20240531 | 134200 | 10723445180 | 2755 | 2765 | 2765 | 2755 | 2225 |
| 478 | 20240531 | 134100 | 10717304390 | 2765 | 2775 | 2775 | 2760 | 581 |
| 479 | 20240531 | 134000 | 10715699395 | 2790 | 2745 | 2790 | 2745 | 5665 |
| 480 | 20240531 | 133900 | 10700106085 | 2745 | 2755 | 2760 | 2745 | 33645 |
| 481 | 20240531 | 133800 | 10607554985 | 2755 | 2755 | 2755 | 2755 | 698 |
| 482 | 20240531 | 133700 | 10605631995 | 2755 | 2760 | 2765 | 2755 | 3317 |
| 483 | 20240531 | 133600 | 10596484595 | 2760 | 2770 | 2775 | 2760 | 6376 |
| 484 | 20240531 | 133500 | 10578854205 | 2775 | 2770 | 2780 | 2770 | 304 |
| 485 | 20240531 | 133400 | 10578012060 | 2770 | 2770 | 2770 | 2765 | 1010 |
| 486 | 20240531 | 133300 | 10575216790 | 2770 | 2775 | 2775 | 2765 | 6258 |
| 487 | 20240531 | 133200 | 10557893000 | 2780 | 2790 | 2795 | 2780 | 2673 |
| 488 | 20240531 | 133100 | 10550450970 | 2790 | 2770 | 2790 | 2770 | 2797 |
| 489 | 20240531 | 133000 | 10542694030 | 2775 | 2780 | 2780 | 2770 | 573 |
| 490 | 20240531 | 132900 | 10541105520 | 2775 | 2775 | 2775 | 2770 | 1327 |
| 491 | 20240531 | 132800 | 10537425645 | 2770 | 2785 | 2785 | 2770 | 2498 |
| 492 | 20240531 | 132700 | 10530469960 | 2785 | 2765 | 2790 | 2765 | 457 |
| 493 | 20240531 | 132600 | 10529198850 | 2760 | 2760 | 2765 | 2760 | 866 |
| 494 | 20240531 | 132500 | 10526808390 | 2760 | 2765 | 2765 | 2760 | 11084 |
| 495 | 20240531 | 132400 | 10496196070 | 2765 | 2770 | 2770 | 2765 | 10984 |
| 496 | 20240531 | 132300 | 10465772790 | 2770 | 2775 | 2775 | 2770 | 3928 |
| 497 | 20240531 | 132200 | 10454890400 | 2775 | 2780 | 2780 | 2775 | 6797 |
| 498 | 20240531 | 132100 | 10435998305 | 2795 | 2790 | 2795 | 2780 | 6977 |
| 499 | 20240531 | 132000 | 10416541600 | 2785 | 2780 | 2785 | 2780 | 1065 |
| 500 | 20240531 | 131900 | 10413580370 | 2785 | 2775 | 2785 | 2775 | 1061 |
| 501 | 20240531 | 131800 | 10410632020 | 2775 | 2775 | 2775 | 2775 | 4462 |
| 502 | 20240531 | 131700 | 10398249970 | 2775 | 2770 | 2775 | 2770 | 514 |
| 503 | 20240531 | 131600 | 10396824270 | 2775 | 2780 | 2780 | 2770 | 1473 |
| 504 | 20240531 | 131500 | 10392737105 | 2780 | 2770 | 2785 | 2770 | 635 |
| 505 | 20240531 | 131400 | 10390973730 | 2770 | 2780 | 2780 | 2770 | 13033 |
| 506 | 20240531 | 131300 | 10354829170 | 2780 | 2780 | 2780 | 2780 | 571 |
| 507 | 20240531 | 131200 | 10353241790 | 2780 | 2770 | 2780 | 2770 | 1254 |
| 508 | 20240531 | 131100 | 10349760220 | 2770 | 2770 | 2775 | 2770 | 13277 |
| 509 | 20240531 | 131000 | 10312977830 | 2775 | 2775 | 2780 | 2775 | 4812 |
| 510 | 20240531 | 130900 | 10299613270 | 2775 | 2775 | 2775 | 2775 | 1807 |
| 511 | 20240531 | 130800 | 10294598845 | 2775 | 2780 | 2780 | 2775 | 4364 |
| 512 | 20240531 | 130700 | 10282466995 | 2780 | 2790 | 2790 | 2780 | 7368 |
| 513 | 20240531 | 130600 | 10261954545 | 2790 | 2795 | 2795 | 2790 | 5754 |
| 514 | 20240531 | 130500 | 10245889225 | 2795 | 2800 | 2800 | 2795 | 630 |
| 515 | 20240531 | 130400 | 10244128365 | 2795 | 2795 | 2795 | 2795 | 1254 |
| 516 | 20240531 | 130300 | 10240623435 | 2795 | 2795 | 2795 | 2795 | 3121 |
| 517 | 20240531 | 130200 | 10231900240 | 2795 | 2800 | 2800 | 2795 | 553 |
| 518 | 20240531 | 130100 | 10230354105 | 2795 | 2795 | 2795 | 2795 | 4563 |
| 519 | 20240531 | 130000 | 10217600520 | 2795 | 2795 | 2795 | 2795 | 1020 |
| 520 | 20240531 | 125900 | 10214749620 | 2795 | 2795 | 2800 | 2795 | 2887 |
| 521 | 20240531 | 125800 | 10206679455 | 2795 | 2795 | 2800 | 2795 | 1300 |
| 522 | 20240531 | 125700 | 10203044480 | 2800 | 2800 | 2800 | 2795 | 1527 |
| 523 | 20240531 | 125600 | 10198773965 | 2795 | 2795 | 2800 | 2795 | 2403 |
| 524 | 20240531 | 125500 | 10192057575 | 2795 | 2800 | 2800 | 2795 | 2936 |
| 525 | 20240531 | 125400 | 10183839720 | 2800 | 2800 | 2800 | 2800 | 6678 |
| 526 | 20240531 | 125300 | 10165141320 | 2800 | 2800 | 2800 | 2800 | 280 |
| 527 | 20240531 | 125200 | 10164357320 | 2800 | 2800 | 2800 | 2800 | 3844 |
| 528 | 20240531 | 125100 | 10153594120 | 2800 | 2800 | 2800 | 2800 | 102 |
| 529 | 20240531 | 125000 | 10153308520 | 2800 | 2800 | 2800 | 2800 | 5665 |
| 530 | 20240531 | 124900 | 10137446520 | 2800 | 2805 | 2805 | 2800 | 329 |
| 531 | 20240531 | 124800 | 10136524690 | 2805 | 2800 | 2805 | 2800 | 3002 |
| 532 | 20240531 | 124700 | 10128118290 | 2800 | 2805 | 2805 | 2800 | 495 |
| 533 | 20240531 | 124600 | 10126731515 | 2805 | 2800 | 2805 | 2800 | 2145 |
| 534 | 20240531 | 124500 | 10120720935 | 2800 | 2805 | 2805 | 2800 | 5547 |
| 535 | 20240531 | 124400 | 10105162045 | 2805 | 2805 | 2810 | 2805 | 8242 |
| 536 | 20240531 | 124300 | 10082042945 | 2810 | 2805 | 2820 | 2805 | 2316 |
| 537 | 20240531 | 124200 | 10075536525 | 2810 | 2810 | 2815 | 2805 | 2210 |
| 538 | 20240531 | 124100 | 10069330025 | 2815 | 2810 | 2820 | 2810 | 10108 |
| 539 | 20240531 | 124000 | 10040871965 | 2820 | 2810 | 2820 | 2810 | 249 |
| 540 | 20240531 | 123900 | 10040172250 | 2815 | 2820 | 2825 | 2815 | 4043 |
| 541 | 20240531 | 123800 | 10028776195 | 2820 | 2815 | 2825 | 2815 | 2604 |
| 542 | 20240531 | 123700 | 10021440905 | 2820 | 2815 | 2825 | 2815 | 1162 |
| 543 | 20240531 | 123600 | 10018164855 | 2820 | 2815 | 2820 | 2815 | 1177 |
| 544 | 20240531 | 123500 | 10014851585 | 2820 | 2815 | 2820 | 2815 | 3097 |
| 545 | 20240531 | 123400 | 10006127180 | 2820 | 2820 | 2825 | 2815 | 611 |
| 546 | 20240531 | 123300 | 10004405040 | 2820 | 2810 | 2820 | 2810 | 1206 |
| 547 | 20240531 | 123200 | 10001013140 | 2815 | 2810 | 2815 | 2810 | 449 |
| 548 | 20240531 | 123100 | 9999751345 | 2815 | 2815 | 2815 | 2810 | 239 |
| 549 | 20240531 | 123000 | 9999079725 | 2810 | 2815 | 2815 | 2810 | 5739 |
| 550 | 20240531 | 122900 | 9982937715 | 2815 | 2815 | 2815 | 2815 | 205 |
| 551 | 20240531 | 122800 | 9982360640 | 2815 | 2815 | 2815 | 2815 | 587 |
| 552 | 20240531 | 122700 | 9980708235 | 2815 | 2820 | 2820 | 2810 | 2489 |
| 553 | 20240531 | 122600 | 9973703270 | 2815 | 2815 | 2815 | 2815 | 213 |
| 554 | 20240531 | 122500 | 9973103675 | 2825 | 2810 | 2830 | 2810 | 706 |
| 555 | 20240531 | 122400 | 9971108315 | 2830 | 2810 | 2830 | 2810 | 1106 |
| 556 | 20240531 | 122300 | 9967993610 | 2810 | 2810 | 2810 | 2810 | 2589 |
| 557 | 20240531 | 122200 | 9960718520 | 2810 | 2805 | 2830 | 2805 | 224 |
| 558 | 20240531 | 122100 | 9960089150 | 2805 | 2805 | 2805 | 2805 | 497 |
| 559 | 20240531 | 122000 | 9958695065 | 2805 | 2805 | 2810 | 2805 | 665 |
| 560 | 20240531 | 121900 | 9956829725 | 2805 | 2815 | 2815 | 2805 | 5610 |
| 561 | 20240531 | 121800 | 9941074275 | 2820 | 2815 | 2820 | 2815 | 388 |
| 562 | 20240531 | 121700 | 9939980225 | 2820 | 2815 | 2820 | 2810 | 467 |
| 563 | 20240531 | 121600 | 9938666410 | 2815 | 2810 | 2815 | 2810 | 3860 |
| 564 | 20240531 | 121500 | 9927818925 | 2820 | 2805 | 2830 | 2805 | 7220 |
| 565 | 20240531 | 121400 | 9907531315 | 2810 | 2810 | 2810 | 2805 | 7059 |
| 566 | 20240531 | 121300 | 9887706630 | 2810 | 2820 | 2820 | 2810 | 2655 |
| 567 | 20240531 | 121200 | 9880245490 | 2820 | 2830 | 2830 | 2820 | 8415 |
| 568 | 20240531 | 121100 | 9856473245 | 2840 | 2840 | 2840 | 2825 | 2461 |
| 569 | 20240531 | 121000 | 9849497155 | 2840 | 2830 | 2840 | 2830 | 2009 |
| 570 | 20240531 | 120900 | 9843810830 | 2825 | 2820 | 2825 | 2810 | 2465 |
| 571 | 20240531 | 120800 | 9836853620 | 2820 | 2815 | 2820 | 2810 | 4057 |
| 572 | 20240531 | 120700 | 9825433570 | 2820 | 2810 | 2820 | 2810 | 566 |
| 573 | 20240531 | 120600 | 9823841055 | 2810 | 2805 | 2810 | 2805 | 2013 |
| 574 | 20240531 | 120500 | 9818194110 | 2810 | 2820 | 2820 | 2810 | 4545 |
| 575 | 20240531 | 120400 | 9805405745 | 2815 | 2815 | 2815 | 2810 | 498 |
| 576 | 20240531 | 120300 | 9804005385 | 2815 | 2810 | 2815 | 2810 | 420 |
| 577 | 20240531 | 120200 | 9802823830 | 2810 | 2800 | 2810 | 2800 | 2435 |
| 578 | 20240531 | 120100 | 9795982465 | 2800 | 2820 | 2820 | 2800 | 47440 |
| 579 | 20240531 | 120000 | 9662964980 | 2820 | 2820 | 2825 | 2820 | 1582 |
| 580 | 20240531 | 115900 | 9658503735 | 2820 | 2820 | 2825 | 2820 | 690 |
| 581 | 20240531 | 115800 | 9656557930 | 2820 | 2825 | 2825 | 2820 | 5794 |
| 582 | 20240531 | 115700 | 9640211675 | 2825 | 2825 | 2830 | 2825 | 802 |
| 583 | 20240531 | 115600 | 9637945945 | 2825 | 2825 | 2830 | 2825 | 590 |
| 584 | 20240531 | 115500 | 9636279180 | 2830 | 2830 | 2845 | 2830 | 2206 |
| 585 | 20240531 | 115400 | 9630035270 | 2830 | 2820 | 2870 | 2820 | 10327 |
| 586 | 20240531 | 115300 | 9600620685 | 2820 | 2830 | 2830 | 2820 | 822 |
| 587 | 20240531 | 115200 | 9598298535 | 2830 | 2825 | 2830 | 2825 | 513 |
| 588 | 20240531 | 115100 | 9596847810 | 2825 | 2825 | 2825 | 2820 | 2462 |
| 589 | 20240531 | 115000 | 9589892665 | 2835 | 2835 | 2840 | 2825 | 915 |
| 590 | 20240531 | 114900 | 9587299285 | 2835 | 2835 | 2840 | 2835 | 117 |
| 591 | 20240531 | 114800 | 9586967560 | 2840 | 2840 | 2845 | 2835 | 2339 |
| 592 | 20240531 | 114700 | 9580327610 | 2845 | 2845 | 2850 | 2840 | 1672 |
| 593 | 20240531 | 114600 | 9575571155 | 2850 | 2845 | 2850 | 2845 | 333 |
| 594 | 20240531 | 114500 | 9574623740 | 2850 | 2845 | 2850 | 2845 | 323 |
| 595 | 20240531 | 114400 | 9573704795 | 2850 | 2845 | 2850 | 2840 | 1766 |
| 596 | 20240531 | 114300 | 9568684280 | 2850 | 2850 | 2855 | 2850 | 2223 |
| 597 | 20240531 | 114200 | 9562343200 | 2855 | 2840 | 2855 | 2840 | 1047 |
| 598 | 20240531 | 114100 | 9559360025 | 2850 | 2860 | 2870 | 2850 | 1319 |
| 599 | 20240531 | 114000 | 9555591495 | 2860 | 2850 | 2860 | 2850 | 9349 |
| 600 | 20240531 | 113900 | 9528942345 | 2850 | 2840 | 2855 | 2840 | 2012 |
| 601 | 20240531 | 113800 | 9523211550 | 2845 | 2835 | 2845 | 2835 | 805 |
| 602 | 20240531 | 113700 | 9520927230 | 2840 | 2835 | 2840 | 2835 | 418 |
| 603 | 20240531 | 113600 | 9519742180 | 2840 | 2835 | 2840 | 2830 | 2455 |
| 604 | 20240531 | 113500 | 9512791350 | 2840 | 2845 | 2845 | 2840 | 5160 |
| 605 | 20240531 | 113400 | 9498128045 | 2845 | 2840 | 2850 | 2840 | 1300 |
| 606 | 20240531 | 113300 | 9494425895 | 2840 | 2825 | 2840 | 2825 | 8020 |
| 607 | 20240531 | 113200 | 9471660515 | 2825 | 2830 | 2830 | 2820 | 4635 |
| 608 | 20240531 | 113100 | 9458563095 | 2830 | 2825 | 2830 | 2825 | 464 |
| 609 | 20240531 | 113000 | 9457251025 | 2830 | 2830 | 2830 | 2825 | 751 |
| 610 | 20240531 | 112900 | 9455125860 | 2830 | 2825 | 2830 | 2825 | 6180 |
| 611 | 20240531 | 112800 | 9437659805 | 2825 | 2835 | 2840 | 2825 | 13747 |
| 612 | 20240531 | 112700 | 9398703190 | 2840 | 2845 | 2850 | 2840 | 12990 |
| 613 | 20240531 | 112600 | 9361788210 | 2845 | 2850 | 2855 | 2845 | 1404 |
| 614 | 20240531 | 112500 | 9357782830 | 2850 | 2845 | 2850 | 2840 | 3727 |
| 615 | 20240531 | 112400 | 9347174940 | 2845 | 2845 | 2845 | 2845 | 960 |
| 616 | 20240531 | 112300 | 9344443740 | 2845 | 2840 | 2845 | 2840 | 792 |
| 617 | 20240531 | 112200 | 9342191085 | 2840 | 2840 | 2840 | 2840 | 569 |
| 618 | 20240531 | 112100 | 9340575125 | 2840 | 2845 | 2845 | 2840 | 2504 |
| 619 | 20240531 | 112000 | 9333452760 | 2845 | 2850 | 2850 | 2845 | 799 |
| 620 | 20240531 | 111900 | 9331178650 | 2850 | 2845 | 2850 | 2845 | 844 |
| 621 | 20240531 | 111800 | 9328776195 | 2845 | 2850 | 2850 | 2845 | 4445 |
| 622 | 20240531 | 111700 | 9316126690 | 2850 | 2855 | 2855 | 2845 | 19443 |
| 623 | 20240531 | 111600 | 9260732320 | 2855 | 2855 | 2855 | 2855 | 835 |
| 624 | 20240531 | 111500 | 9258348395 | 2855 | 2855 | 2855 | 2855 | 4008 |
| 625 | 20240531 | 111400 | 9246905555 | 2855 | 2865 | 2865 | 2855 | 4890 |
| 626 | 20240531 | 111300 | 9232929490 | 2865 | 2860 | 2865 | 2860 | 591 |
| 627 | 20240531 | 111200 | 9231238980 | 2860 | 2860 | 2865 | 2860 | 1590 |
| 628 | 20240531 | 111100 | 9226690955 | 2860 | 2860 | 2865 | 2860 | 1663 |
| 629 | 20240531 | 111000 | 9221934215 | 2860 | 2865 | 2865 | 2860 | 1461 |
| 630 | 20240531 | 110900 | 9217749805 | 2870 | 2865 | 2870 | 2865 | 435 |
| 631 | 20240531 | 110800 | 9216503335 | 2865 | 2865 | 2865 | 2865 | 2185 |
| 632 | 20240531 | 110700 | 9210243310 | 2865 | 2865 | 2870 | 2865 | 2893 |
| 633 | 20240531 | 110600 | 9201954515 | 2865 | 2880 | 2880 | 2865 | 3995 |
| 634 | 20240531 | 110500 | 9190472925 | 2895 | 2875 | 2895 | 2875 | 8128 |
| 635 | 20240531 | 110400 | 9167030235 | 2860 | 2870 | 2875 | 2860 | 9224 |
| 636 | 20240531 | 110300 | 9140595845 | 2870 | 2860 | 2870 | 2860 | 2673 |
| 637 | 20240531 | 110200 | 9132948510 | 2865 | 2865 | 2865 | 2865 | 341 |
| 638 | 20240531 | 110100 | 9131971545 | 2865 | 2865 | 2865 | 2860 | 1030 |
| 639 | 20240531 | 110000 | 9129021645 | 2865 | 2865 | 2865 | 2860 | 3664 |
| 640 | 20240531 | 105900 | 9118534850 | 2865 | 2875 | 2875 | 2865 | 6031 |
| 641 | 20240531 | 105800 | 9101227650 | 2875 | 2880 | 2885 | 2875 | 6286 |
| 642 | 20240531 | 105700 | 9083136725 | 2885 | 2885 | 2890 | 2885 | 6075 |
| 643 | 20240531 | 105600 | 9065610300 | 2890 | 2890 | 2890 | 2885 | 5816 |
| 644 | 20240531 | 105500 | 9048807845 | 2890 | 2895 | 2895 | 2890 | 643 |
| 645 | 20240531 | 105400 | 9046947920 | 2895 | 2885 | 2900 | 2885 | 7489 |
| 646 | 20240531 | 105300 | 9025264110 | 2885 | 2905 | 2905 | 2885 | 5047 |
| 647 | 20240531 | 105200 | 9010661420 | 2910 | 2920 | 2945 | 2905 | 6507 |
| 648 | 20240531 | 105100 | 8991621050 | 2920 | 2890 | 2920 | 2880 | 11083 |
| 649 | 20240531 | 105000 | 8959412925 | 2880 | 2890 | 2895 | 2880 | 4385 |
| 650 | 20240531 | 104900 | 8946743550 | 2895 | 2910 | 2910 | 2890 | 31596 |
| 651 | 20240531 | 104800 | 8855062450 | 2910 | 2915 | 2915 | 2910 | 7587 |
| 652 | 20240531 | 104700 | 8832984190 | 2910 | 2920 | 2920 | 2910 | 8301 |
| 653 | 20240531 | 104600 | 8808770610 | 2920 | 2930 | 2930 | 2915 | 4753 |
| 654 | 20240531 | 104500 | 8794860790 | 2930 | 2925 | 2930 | 2920 | 4873 |
| 655 | 20240531 | 104400 | 8780609725 | 2925 | 2930 | 2930 | 2920 | 9729 |
| 656 | 20240531 | 104300 | 8752186190 | 2930 | 2930 | 2930 | 2930 | 2954 |
| 657 | 20240531 | 104200 | 8743530970 | 2930 | 2920 | 2930 | 2920 | 415 |
| 658 | 20240531 | 104100 | 8742316465 | 2920 | 2935 | 2935 | 2920 | 9914 |
| 659 | 20240531 | 104000 | 8713328435 | 2930 | 2930 | 2950 | 2930 | 3422 |
| 660 | 20240531 | 103900 | 8703265980 | 2925 | 2925 | 2925 | 2920 | 1663 |
| 661 | 20240531 | 103800 | 8698401780 | 2920 | 2920 | 2920 | 2920 | 4019 |
| 662 | 20240531 | 103700 | 8686666300 | 2925 | 2920 | 2925 | 2920 | 3829 |
| 663 | 20240531 | 103600 | 8675474625 | 2920 | 2920 | 2920 | 2920 | 3663 |
| 664 | 20240531 | 103500 | 8664778665 | 2920 | 2920 | 2925 | 2920 | 4707 |
| 665 | 20240531 | 103400 | 8651034175 | 2920 | 2920 | 2925 | 2920 | 2189 |
| 666 | 20240531 | 103300 | 8644636740 | 2925 | 2920 | 2925 | 2920 | 1439 |
| 667 | 20240531 | 103200 | 8640434755 | 2920 | 2915 | 2920 | 2915 | 3104 |
| 668 | 20240531 | 103100 | 8631385505 | 2915 | 2915 | 2920 | 2915 | 3023 |
| 669 | 20240531 | 103000 | 8622573410 | 2915 | 2925 | 2930 | 2910 | 19106 |
| 670 | 20240531 | 102900 | 8566804580 | 2925 | 2940 | 2940 | 2925 | 3421 |
| 671 | 20240531 | 102800 | 8556764815 | 2945 | 2940 | 2945 | 2940 | 639 |
| 672 | 20240531 | 102700 | 8554885905 | 2965 | 2930 | 2965 | 2925 | 12403 |
| 673 | 20240531 | 102600 | 8518382430 | 2930 | 2935 | 2935 | 2930 | 2405 |
| 674 | 20240531 | 102500 | 8511329760 | 2940 | 2940 | 2940 | 2940 | 1115 |
| 675 | 20240531 | 102400 | 8508051660 | 2940 | 2930 | 2945 | 2930 | 6451 |
| 676 | 20240531 | 102300 | 8489104000 | 2930 | 2940 | 2940 | 2930 | 5519 |
| 677 | 20240531 | 102200 | 8472895150 | 2935 | 2945 | 2950 | 2935 | 1207 |
| 678 | 20240531 | 102100 | 8469343810 | 2945 | 2940 | 2945 | 2935 | 7203 |
| 679 | 20240531 | 102000 | 8448160300 | 2940 | 2945 | 2945 | 2940 | 11539 |
| 680 | 20240531 | 101900 | 8414213765 | 2945 | 2945 | 2950 | 2945 | 3433 |
| 681 | 20240531 | 101800 | 8404102080 | 2945 | 2950 | 2950 | 2940 | 670 |
| 682 | 20240531 | 101700 | 8402129350 | 2950 | 2945 | 2950 | 2945 | 1059 |
| 683 | 20240531 | 101600 | 8399009125 | 2945 | 2940 | 2945 | 2940 | 7887 |
| 684 | 20240531 | 101500 | 8375783925 | 2945 | 2935 | 2945 | 2935 | 1963 |
| 685 | 20240531 | 101400 | 8370005185 | 2935 | 2945 | 2945 | 2935 | 6395 |
| 686 | 20240531 | 101300 | 8351231620 | 2940 | 2935 | 2940 | 2935 | 2361 |
| 687 | 20240531 | 101200 | 8344297415 | 2935 | 2935 | 2935 | 2905 | 23784 |
| 688 | 20240531 | 101100 | 8274790315 | 2935 | 2940 | 2940 | 2935 | 4349 |
| 689 | 20240531 | 101000 | 8262011185 | 2940 | 2935 | 2945 | 2935 | 1425 |
| 690 | 20240531 | 100900 | 8257821375 | 2950 | 2950 | 2965 | 2935 | 8279 |
| 691 | 20240531 | 100800 | 8233387365 | 2950 | 2930 | 2970 | 2920 | 9636 |
| 692 | 20240531 | 100700 | 8204965110 | 2935 | 2940 | 2940 | 2935 | 844 |
| 693 | 20240531 | 100600 | 8202487470 | 2945 | 2925 | 2960 | 2915 | 11283 |
| 694 | 20240531 | 100500 | 8169402390 | 2925 | 2930 | 2930 | 2920 | 6316 |
| 695 | 20240531 | 100400 | 8150927715 | 2930 | 2920 | 2930 | 2915 | 4177 |
| 696 | 20240531 | 100300 | 8138727115 | 2920 | 2940 | 2940 | 2910 | 12964 |
| 697 | 20240531 | 100200 | 8100907510 | 2920 | 2925 | 2950 | 2910 | 12025 |
| 698 | 20240531 | 100100 | 8065598810 | 2925 | 2935 | 2990 | 2925 | 48440 |
| 699 | 20240531 | 100000 | 7922147510 | 2940 | 2920 | 2950 | 2920 | 5683 |
| 700 | 20240531 | 095900 | 7905432420 | 2915 | 2920 | 2935 | 2910 | 14400 |
| 701 | 20240531 | 095800 | 7863336970 | 2945 | 2925 | 2945 | 2905 | 11797 |
| 702 | 20240531 | 095700 | 7828916725 | 2925 | 2945 | 2945 | 2925 | 7807 |
| 703 | 20240531 | 095600 | 7806000120 | 2950 | 2930 | 2950 | 2920 | 9134 |
| 704 | 20240531 | 095500 | 7779212405 | 2930 | 2925 | 2930 | 2900 | 14991 |
| 705 | 20240531 | 095400 | 7735556280 | 2930 | 2915 | 2930 | 2910 | 8802 |
| 706 | 20240531 | 095300 | 7709867945 | 2915 | 2910 | 2920 | 2905 | 10609 |
| 707 | 20240531 | 095200 | 7678968965 | 2910 | 2930 | 2930 | 2910 | 3524 |
| 708 | 20240531 | 095100 | 7668682880 | 2930 | 2950 | 2955 | 2930 | 10962 |
| 709 | 20240531 | 095000 | 7636473575 | 2955 | 2950 | 2955 | 2935 | 7254 |
| 710 | 20240531 | 094900 | 7615085815 | 2950 | 2925 | 2950 | 2925 | 5195 |
| 711 | 20240531 | 094800 | 7599809725 | 2925 | 2915 | 2925 | 2915 | 1946 |
| 712 | 20240531 | 094700 | 7594127040 | 2915 | 2910 | 2915 | 2900 | 8309 |
| 713 | 20240531 | 094600 | 7569995560 | 2910 | 2905 | 2925 | 2905 | 6685 |
| 714 | 20240531 | 094500 | 7550543555 | 2900 | 2910 | 2930 | 2900 | 15426 |
| 715 | 20240531 | 094400 | 7505685675 | 2910 | 2915 | 2920 | 2900 | 14985 |
| 716 | 20240531 | 094300 | 7462109695 | 2915 | 2925 | 2930 | 2910 | 20004 |
| 717 | 20240531 | 094200 | 7403731570 | 2925 | 2930 | 2940 | 2925 | 7594 |
| 718 | 20240531 | 094100 | 7381452690 | 2930 | 2915 | 2930 | 2915 | 6964 |
| 719 | 20240531 | 094000 | 7361062930 | 2915 | 2905 | 2915 | 2905 | 13475 |
| 720 | 20240531 | 093900 | 7321860830 | 2905 | 2895 | 2905 | 2890 | 3395 |
| 721 | 20240531 | 093800 | 7312021565 | 2895 | 2875 | 2895 | 2875 | 2235 |
| 722 | 20240531 | 093700 | 7305577205 | 2885 | 2925 | 2930 | 2875 | 10602 |
| 723 | 20240531 | 093600 | 7274719125 | 2930 | 2905 | 2930 | 2905 | 8434 |
| 724 | 20240531 | 093500 | 7250127080 | 2905 | 2900 | 2910 | 2900 | 5344 |
| 725 | 20240531 | 093400 | 7234623930 | 2900 | 2905 | 2925 | 2900 | 9066 |
| 726 | 20240531 | 093300 | 7208316490 | 2905 | 2905 | 2915 | 2900 | 7941 |
| 727 | 20240531 | 093200 | 7185255545 | 2900 | 2940 | 2950 | 2900 | 41152 |
| 728 | 20240531 | 093100 | 7064420465 | 2945 | 2910 | 2945 | 2895 | 35742 |
| 729 | 20240531 | 093000 | 6959953630 | 2910 | 2885 | 2910 | 2880 | 36593 |
| 730 | 20240531 | 092900 | 6853987645 | 2880 | 2875 | 2885 | 2870 | 9031 |
| 731 | 20240531 | 092800 | 6828006260 | 2870 | 2865 | 2875 | 2865 | 8099 |
| 732 | 20240531 | 092700 | 6804746810 | 2870 | 2870 | 2870 | 2860 | 6199 |
| 733 | 20240531 | 092600 | 6786976545 | 2865 | 2850 | 2870 | 2830 | 19385 |
| 734 | 20240531 | 092500 | 6731580685 | 2845 | 2845 | 2855 | 2845 | 6287 |
| 735 | 20240531 | 092400 | 6713665720 | 2845 | 2850 | 2850 | 2840 | 4593 |
| 736 | 20240531 | 092300 | 6700610690 | 2850 | 2860 | 2865 | 2850 | 17013 |
| 737 | 20240531 | 092200 | 6652034815 | 2860 | 2870 | 2870 | 2855 | 18035 |
| 738 | 20240531 | 092100 | 6600433170 | 2870 | 2830 | 2880 | 2830 | 34126 |
| 739 | 20240531 | 092000 | 6502952275 | 2830 | 2815 | 2830 | 2815 | 6128 |
| 740 | 20240531 | 091900 | 6485658885 | 2815 | 2815 | 2825 | 2810 | 21881 |
| 741 | 20240531 | 091800 | 6423992685 | 2815 | 2785 | 2820 | 2785 | 29388 |
| 742 | 20240531 | 091700 | 6341533920 | 2780 | 2770 | 2790 | 2760 | 30293 |
| 743 | 20240531 | 091600 | 6257423840 | 2760 | 2760 | 2770 | 2755 | 74840 |
| 744 | 20240531 | 091500 | 6050906465 | 2770 | 2770 | 2770 | 2770 | 0 |
| 745 | 20240531 | 091400 | 6050906465 | 2770 | 2775 | 2785 | 2770 | 61930 |
| 746 | 20240531 | 091300 | 5879072605 | 2780 | 2800 | 2810 | 2775 | 39876 |
| 747 | 20240531 | 091200 | 5767883440 | 2800 | 2835 | 2835 | 2770 | 158381 |
| 748 | 20240531 | 091100 | 5324021380 | 2830 | 2845 | 2850 | 2815 | 134598 |
| 749 | 20240531 | 091000 | 4942572630 | 2845 | 2860 | 2870 | 2840 | 47745 |
| 750 | 20240531 | 090900 | 4806240855 | 2855 | 2870 | 2875 | 2850 | 59499 |
| 751 | 20240531 | 090800 | 4636192445 | 2870 | 2880 | 2890 | 2855 | 27632 |
| 752 | 20240531 | 090700 | 4556886595 | 2855 | 2885 | 2895 | 2855 | 54093 |
| 753 | 20240531 | 090600 | 4401528155 | 2885 | 2860 | 2900 | 2855 | 46694 |
| 754 | 20240531 | 090500 | 4267842420 | 2855 | 2935 | 2940 | 2850 | 161413 |
| 755 | 20240531 | 090400 | 3798874765 | 2930 | 2935 | 2965 | 2920 | 40527 |
| 756 | 20240531 | 090300 | 3679829095 | 2940 | 2985 | 2995 | 2900 | 125744 |
| 757 | 20240531 | 090200 | 3311463755 | 2990 | 3080 | 3130 | 2910 | 233974 |
| 758 | 20240531 | 090100 | 2603522190 | 3040 | 2920 | 3130 | 2905 | 161446 |
| 759 | 20240531 | 090000 | 2110236695 | 2920 | 3075 | 3100 | 2900 | 694883 |