40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 212800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 3 | 20231030 | 212700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20231030 | 212600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20231030 | 212500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20231030 | 212400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20231030 | 212300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20231030 | 212200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20231030 | 212100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20231030 | 212000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20231030 | 211900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20231030 | 211800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20231030 | 211700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20231030 | 211600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20231030 | 211500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20231030 | 211400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20231030 | 211300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20231030 | 211200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20231030 | 211100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20231030 | 211000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20231030 | 210900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20231030 | 210800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20231030 | 210700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20231030 | 210600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20231030 | 210500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20231030 | 210400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20231030 | 210300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20231030 | 210200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20231030 | 210100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20231030 | 210000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20231030 | 205900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20231030 | 205800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 33 | 20231030 | 205700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20231030 | 205600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20231030 | 205500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20231030 | 205400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20231030 | 205300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20231030 | 205200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20231030 | 205100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20231030 | 205000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20231030 | 204900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20231030 | 204800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20231030 | 204700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20231030 | 204600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20231030 | 204500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20231030 | 204400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20231030 | 204300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20231030 | 204200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20231030 | 204100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20231030 | 204000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20231030 | 203900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20231030 | 203800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20231030 | 203700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20231030 | 203600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20231030 | 203500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20231030 | 203400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20231030 | 203300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20231030 | 203200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20231030 | 203100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20231030 | 203000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20231030 | 202900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20231030 | 202800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 63 | 20231030 | 202700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20231030 | 202600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20231030 | 202500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20231030 | 202400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20231030 | 202300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20231030 | 202200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20231030 | 202100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20231030 | 202000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20231030 | 201900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20231030 | 201800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20231030 | 201700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20231030 | 201600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20231030 | 201500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20231030 | 201400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20231030 | 201300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20231030 | 201200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20231030 | 201100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20231030 | 201000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20231030 | 200900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20231030 | 200800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20231030 | 200700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20231030 | 200600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20231030 | 200500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20231030 | 200400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20231030 | 200300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20231030 | 200200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20231030 | 200100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20231030 | 200000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20231030 | 195900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20231030 | 195800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 93 | 20231030 | 195700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20231030 | 195600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20231030 | 195500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20231030 | 195400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20231030 | 195300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20231030 | 195200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20231030 | 195100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20231030 | 195000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20231030 | 194900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20231030 | 194800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20231030 | 194700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20231030 | 194600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20231030 | 194500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20231030 | 194400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20231030 | 194300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20231030 | 194200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20231030 | 194100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20231030 | 194000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20231030 | 193900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20231030 | 193800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20231030 | 193700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20231030 | 193600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20231030 | 193500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20231030 | 193400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20231030 | 193300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20231030 | 193200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20231030 | 193100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20231030 | 193000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20231030 | 192900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20231030 | 192800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 123 | 20231030 | 192700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20231030 | 192600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20231030 | 192500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20231030 | 192400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20231030 | 192300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20231030 | 192200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20231030 | 192100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20231030 | 192000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20231030 | 191900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20231030 | 191800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20231030 | 191700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20231030 | 191600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20231030 | 191500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20231030 | 191400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20231030 | 191300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20231030 | 191200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20231030 | 191100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20231030 | 191000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20231030 | 190900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20231030 | 190800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20231030 | 190700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20231030 | 190600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20231030 | 190500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20231030 | 190400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20231030 | 190300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20231030 | 190200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20231030 | 190100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20231030 | 190000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20231030 | 185900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20231030 | 185800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 153 | 20231030 | 185700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20231030 | 185600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20231030 | 185500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20231030 | 185400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20231030 | 185300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20231030 | 185200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20231030 | 185100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20231030 | 185000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20231030 | 184900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20231030 | 184800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20231030 | 184700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20231030 | 184600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20231030 | 184500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20231030 | 184400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20231030 | 184300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20231030 | 184200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20231030 | 184100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20231030 | 184000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20231030 | 183900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20231030 | 183800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20231030 | 183700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20231030 | 183600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20231030 | 183500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20231030 | 183400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20231030 | 183300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20231030 | 183200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20231030 | 183100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20231030 | 183000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20231030 | 182900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20231030 | 182800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 183 | 20231030 | 182700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20231030 | 182600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20231030 | 182500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20231030 | 182400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20231030 | 182300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20231030 | 182200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20231030 | 182100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20231030 | 182000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20231030 | 181900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20231030 | 181800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20231030 | 181700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20231030 | 181600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20231030 | 181500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20231030 | 181400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20231030 | 181300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20231030 | 181200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20231030 | 181100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20231030 | 181000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20231030 | 180900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20231030 | 180800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20231030 | 180700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20231030 | 180600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20231030 | 180500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20231030 | 180400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20231030 | 180300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20231030 | 180200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20231030 | 180100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20231030 | 180000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20231030 | 175900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20231030 | 175800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 213 | 20231030 | 175700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20231030 | 175600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20231030 | 175500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20231030 | 175400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20231030 | 175300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20231030 | 175200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20231030 | 175100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20231030 | 175000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20231030 | 174900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20231030 | 174800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20231030 | 174700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20231030 | 174600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20231030 | 174500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20231030 | 174400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20231030 | 174300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20231030 | 174200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20231030 | 174100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20231030 | 174000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20231030 | 173900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20231030 | 173800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20231030 | 173700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20231030 | 173600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20231030 | 173500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20231030 | 173400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20231030 | 173300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20231030 | 173200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20231030 | 173100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20231030 | 173000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20231030 | 172900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20231030 | 172800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 243 | 20231030 | 172700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20231030 | 172600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20231030 | 172500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20231030 | 172400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20231030 | 172300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20231030 | 172200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20231030 | 172100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20231030 | 172000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20231030 | 171900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20231030 | 171800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20231030 | 171700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20231030 | 171600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20231030 | 171500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20231030 | 171400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20231030 | 171300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20231030 | 171200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20231030 | 171100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20231030 | 171000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20231030 | 170900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20231030 | 170800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20231030 | 170700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20231030 | 170600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20231030 | 170500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20231030 | 170400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20231030 | 170300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20231030 | 170200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20231030 | 170100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20231030 | 170000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20231030 | 165900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20231030 | 165800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 273 | 20231030 | 165700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20231030 | 165600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20231030 | 165500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20231030 | 165400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20231030 | 165300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20231030 | 165200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20231030 | 165100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20231030 | 165000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20231030 | 164900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20231030 | 164800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20231030 | 164700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20231030 | 164600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20231030 | 164500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20231030 | 164400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20231030 | 164300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20231030 | 164200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20231030 | 164100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20231030 | 164000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20231030 | 163900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20231030 | 163800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20231030 | 163700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20231030 | 163600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20231030 | 163500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20231030 | 163400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20231030 | 163300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20231030 | 163200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20231030 | 163100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20231030 | 163000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20231030 | 162900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20231030 | 162800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 303 | 20231030 | 162700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20231030 | 162600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20231030 | 162500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20231030 | 162400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20231030 | 162300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20231030 | 162200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20231030 | 162100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20231030 | 162000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20231030 | 161900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20231030 | 161800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20231030 | 161700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20231030 | 161600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20231030 | 161500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20231030 | 161400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20231030 | 161300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20231030 | 161200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20231030 | 161100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20231030 | 161000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20231030 | 160900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20231030 | 160800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20231030 | 160700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20231030 | 160600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20231030 | 160500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20231030 | 160400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20231030 | 160300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20231030 | 160200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20231030 | 160100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20231030 | 160000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20231030 | 155900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20231030 | 155800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 333 | 20231030 | 155700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20231030 | 155600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20231030 | 155500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20231030 | 155400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20231030 | 155300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20231030 | 155200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20231030 | 155100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20231030 | 155000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20231030 | 154900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20231030 | 154800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20231030 | 154700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20231030 | 154600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20231030 | 154500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20231030 | 154400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20231030 | 154300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20231030 | 154200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20231030 | 154100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20231030 | 154000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20231030 | 153900 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20231030 | 153800 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20231030 | 153700 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 354 | 20231030 | 153600 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 355 | 20231030 | 153500 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 356 | 20231030 | 153400 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 357 | 20231030 | 153300 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 358 | 20231030 | 153200 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 359 | 20231030 | 153100 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 360 | 20231030 | 153000 | 16417861100 | 21750 | 21750 | 21750 | 21750 | 15635 |
| 361 | 20231030 | 152900 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 362 | 20231030 | 152800 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 363 | 20231030 | 152700 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 364 | 20231030 | 152600 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 365 | 20231030 | 152500 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 366 | 20231030 | 152400 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 367 | 20231030 | 152300 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 368 | 20231030 | 152200 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 369 | 20231030 | 152100 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 370 | 20231030 | 152000 | 16077799850 | 21950 | 21950 | 21950 | 21950 | 0 |
| 371 | 20231030 | 151900 | 16077799850 | 21950 | 22050 | 22050 | 21800 | 10320 |
| 372 | 20231030 | 151800 | 15851327900 | 22050 | 21950 | 22050 | 21950 | 5828 |
| 373 | 20231030 | 151700 | 15723080950 | 21950 | 21750 | 21950 | 21750 | 3256 |
| 374 | 20231030 | 151600 | 15651773050 | 21800 | 21750 | 21850 | 21700 | 2287 |
| 375 | 20231030 | 151500 | 15601973400 | 21750 | 21700 | 21750 | 21650 | 1725 |
| 376 | 20231030 | 151400 | 15564489550 | 21700 | 21650 | 21700 | 21600 | 1742 |
| 377 | 20231030 | 151300 | 15526721350 | 21650 | 21650 | 21700 | 21600 | 3324 |
| 378 | 20231030 | 151200 | 15454755750 | 21600 | 21650 | 21700 | 21600 | 1665 |
| 379 | 20231030 | 151100 | 15418713150 | 21650 | 21700 | 21700 | 21650 | 248 |
| 380 | 20231030 | 151000 | 15413338250 | 21650 | 21700 | 21700 | 21600 | 1338 |
| 381 | 20231030 | 150900 | 15384355600 | 21700 | 21700 | 21750 | 21650 | 1010 |
| 382 | 20231030 | 150800 | 15362448250 | 21650 | 21650 | 21700 | 21650 | 659 |
| 383 | 20231030 | 150700 | 15348173150 | 21650 | 21650 | 21700 | 21650 | 1769 |
| 384 | 20231030 | 150600 | 15309816500 | 21650 | 21650 | 21700 | 21600 | 1610 |
| 385 | 20231030 | 150500 | 15274985550 | 21650 | 21650 | 21650 | 21600 | 512 |
| 386 | 20231030 | 150400 | 15263923400 | 21650 | 21600 | 21650 | 21550 | 1561 |
| 387 | 20231030 | 150300 | 15230206250 | 21650 | 21650 | 21700 | 21600 | 1742 |
| 388 | 20231030 | 150200 | 15192539500 | 21650 | 21650 | 21700 | 21650 | 1001 |
| 389 | 20231030 | 150100 | 15170862200 | 21700 | 21700 | 21700 | 21650 | 181 |
| 390 | 20231030 | 150000 | 15166943400 | 21650 | 21700 | 21700 | 21650 | 83 |
| 391 | 20231030 | 145900 | 15165143850 | 21700 | 21650 | 21700 | 21650 | 60 |
| 392 | 20231030 | 145800 | 15163844200 | 21650 | 21600 | 21650 | 21600 | 691 |
| 393 | 20231030 | 145700 | 15148907150 | 21600 | 21600 | 21600 | 21600 | 639 |
| 394 | 20231030 | 145600 | 15135104750 | 21600 | 21650 | 21650 | 21600 | 631 |
| 395 | 20231030 | 145500 | 15121475000 | 21650 | 21650 | 21650 | 21600 | 898 |
| 396 | 20231030 | 145400 | 15102033700 | 21700 | 21700 | 21700 | 21650 | 187 |
| 397 | 20231030 | 145300 | 15097984150 | 21700 | 21700 | 21750 | 21700 | 298 |
| 398 | 20231030 | 145200 | 15091517250 | 21700 | 21750 | 21750 | 21700 | 99 |
| 399 | 20231030 | 145100 | 15089367850 | 21750 | 21700 | 21750 | 21700 | 42 |
| 400 | 20231030 | 145000 | 15088456300 | 21700 | 21750 | 21750 | 21700 | 461 |
| 401 | 20231030 | 144900 | 15078444550 | 21750 | 21700 | 21750 | 21700 | 131 |
| 402 | 20231030 | 144800 | 15075600700 | 21700 | 21700 | 21700 | 21700 | 2372 |
| 403 | 20231030 | 144700 | 15024128300 | 21700 | 21750 | 21750 | 21700 | 788 |
| 404 | 20231030 | 144600 | 15007027450 | 21700 | 21750 | 21750 | 21700 | 343 |
| 405 | 20231030 | 144500 | 14999583800 | 21750 | 21750 | 21800 | 21700 | 266 |
| 406 | 20231030 | 144400 | 14993799500 | 21750 | 21750 | 21750 | 21750 | 510 |
| 407 | 20231030 | 144300 | 14982707000 | 21750 | 21750 | 21750 | 21750 | 377 |
| 408 | 20231030 | 144200 | 14974507250 | 21700 | 21700 | 21750 | 21700 | 196 |
| 409 | 20231030 | 144100 | 14970253300 | 21700 | 21750 | 21800 | 21700 | 692 |
| 410 | 20231030 | 144000 | 14955202700 | 21750 | 21800 | 21800 | 21750 | 292 |
| 411 | 20231030 | 143900 | 14948841900 | 21800 | 21750 | 21800 | 21750 | 249 |
| 412 | 20231030 | 143800 | 14943414550 | 21750 | 21700 | 21750 | 21700 | 237 |
| 413 | 20231030 | 143700 | 14938271600 | 21800 | 21750 | 21800 | 21700 | 554 |
| 414 | 20231030 | 143600 | 14926227100 | 21750 | 21750 | 21750 | 21700 | 970 |
| 415 | 20231030 | 143500 | 14905149000 | 21750 | 21750 | 21750 | 21700 | 1205 |
| 416 | 20231030 | 143400 | 14878942000 | 21750 | 21750 | 21800 | 21750 | 1122 |
| 417 | 20231030 | 143300 | 14854530950 | 21850 | 21800 | 21850 | 21750 | 1920 |
| 418 | 20231030 | 143200 | 14812660950 | 21850 | 21950 | 21950 | 21800 | 2278 |
| 419 | 20231030 | 143100 | 14762826100 | 21950 | 21800 | 21950 | 21750 | 2412 |
| 420 | 20231030 | 143000 | 14710097150 | 21800 | 21700 | 21800 | 21700 | 727 |
| 421 | 20231030 | 142900 | 14694297750 | 21700 | 21650 | 21750 | 21650 | 1853 |
| 422 | 20231030 | 142800 | 14654094250 | 21650 | 21600 | 21650 | 21550 | 383 |
| 423 | 20231030 | 142700 | 14645825400 | 21600 | 21600 | 21650 | 21600 | 262 |
| 424 | 20231030 | 142600 | 14640165650 | 21700 | 21650 | 21700 | 21650 | 211 |
| 425 | 20231030 | 142500 | 14635597400 | 21650 | 21600 | 21650 | 21550 | 190 |
| 426 | 20231030 | 142400 | 14631495400 | 21600 | 21650 | 21650 | 21600 | 253 |
| 427 | 20231030 | 142300 | 14626030050 | 21700 | 21600 | 21700 | 21600 | 642 |
| 428 | 20231030 | 142200 | 14612138900 | 21600 | 21500 | 21600 | 21500 | 1012 |
| 429 | 20231030 | 142100 | 14590335900 | 21550 | 21500 | 21550 | 21500 | 568 |
| 430 | 20231030 | 142000 | 14578123650 | 21550 | 21450 | 21600 | 21450 | 1299 |
| 431 | 20231030 | 141900 | 14550213100 | 21500 | 21450 | 21500 | 21400 | 1778 |
| 432 | 20231030 | 141800 | 14512112000 | 21500 | 21550 | 21600 | 21450 | 2181 |
| 433 | 20231030 | 141700 | 14465226800 | 21600 | 21600 | 21600 | 21550 | 157 |
| 434 | 20231030 | 141600 | 14461842450 | 21600 | 21600 | 21600 | 21550 | 2210 |
| 435 | 20231030 | 141500 | 14414204000 | 21600 | 21600 | 21600 | 21550 | 2001 |
| 436 | 20231030 | 141400 | 14370993150 | 21600 | 21700 | 21700 | 21500 | 4548 |
| 437 | 20231030 | 141300 | 14272859850 | 21700 | 21800 | 21800 | 21700 | 3346 |
| 438 | 20231030 | 141200 | 14200113200 | 21750 | 21750 | 21800 | 21750 | 2158 |
| 439 | 20231030 | 141100 | 14153153450 | 21800 | 21800 | 21800 | 21750 | 570 |
| 440 | 20231030 | 141000 | 14140731500 | 21750 | 21800 | 21850 | 21750 | 1380 |
| 441 | 20231030 | 140900 | 14110679450 | 21800 | 21900 | 21900 | 21800 | 1858 |
| 442 | 20231030 | 140800 | 14070157950 | 21900 | 21950 | 21950 | 21800 | 1708 |
| 443 | 20231030 | 140700 | 14032870500 | 21950 | 22000 | 22000 | 21900 | 2064 |
| 444 | 20231030 | 140600 | 13987641900 | 22000 | 21950 | 22000 | 21950 | 424 |
| 445 | 20231030 | 140500 | 13978324900 | 21950 | 21950 | 21950 | 21900 | 300 |
| 446 | 20231030 | 140400 | 13971747750 | 21950 | 21900 | 21950 | 21900 | 679 |
| 447 | 20231030 | 140300 | 13956859050 | 21900 | 21900 | 21950 | 21900 | 167 |
| 448 | 20231030 | 140200 | 13953200100 | 21950 | 21950 | 21950 | 21900 | 290 |
| 449 | 20231030 | 140100 | 13946837350 | 21950 | 22000 | 22000 | 21950 | 278 |
| 450 | 20231030 | 140000 | 13940731900 | 22000 | 22000 | 22000 | 21950 | 115 |
| 451 | 20231030 | 135900 | 13938203400 | 22000 | 22050 | 22050 | 22000 | 290 |
| 452 | 20231030 | 135800 | 13931822850 | 22050 | 22050 | 22050 | 22000 | 49 |
| 453 | 20231030 | 135700 | 13930743600 | 22050 | 22000 | 22050 | 22000 | 1210 |
| 454 | 20231030 | 135600 | 13904094350 | 22000 | 22000 | 22000 | 21900 | 332 |
| 455 | 20231030 | 135500 | 13896809700 | 22000 | 21950 | 22000 | 21900 | 230 |
| 456 | 20231030 | 135400 | 13891761250 | 21950 | 21900 | 21950 | 21850 | 976 |
| 457 | 20231030 | 135300 | 13870383700 | 21850 | 21900 | 21900 | 21850 | 947 |
| 458 | 20231030 | 135200 | 13849667700 | 21900 | 21900 | 21900 | 21850 | 565 |
| 459 | 20231030 | 135100 | 13837304150 | 21900 | 21850 | 21900 | 21850 | 365 |
| 460 | 20231030 | 135000 | 13829315800 | 21900 | 21900 | 21900 | 21850 | 666 |
| 461 | 20231030 | 134900 | 13814763300 | 21850 | 21850 | 21900 | 21850 | 441 |
| 462 | 20231030 | 134800 | 13805127050 | 21800 | 21850 | 21850 | 21800 | 375 |
| 463 | 20231030 | 134700 | 13796946350 | 21850 | 21800 | 21850 | 21800 | 567 |
| 464 | 20231030 | 134600 | 13784575200 | 21800 | 21900 | 21900 | 21800 | 2730 |
| 465 | 20231030 | 134500 | 13724954250 | 21900 | 21850 | 21900 | 21850 | 166 |
| 466 | 20231030 | 134400 | 13721320250 | 21850 | 21900 | 21950 | 21850 | 565 |
| 467 | 20231030 | 134300 | 13708948200 | 21900 | 22000 | 22000 | 21900 | 435 |
| 468 | 20231030 | 134200 | 13699411050 | 22000 | 21950 | 22000 | 21950 | 109 |
| 469 | 20231030 | 134100 | 13697018450 | 21950 | 21950 | 21950 | 21950 | 37 |
| 470 | 20231030 | 134000 | 13696206300 | 21950 | 21950 | 22000 | 21900 | 386 |
| 471 | 20231030 | 133900 | 13687745250 | 21900 | 21950 | 22000 | 21900 | 493 |
| 472 | 20231030 | 133800 | 13676940000 | 21950 | 22000 | 22000 | 21950 | 248 |
| 473 | 20231030 | 133700 | 13671495650 | 22000 | 21950 | 22000 | 21950 | 188 |
| 474 | 20231030 | 133600 | 13667367850 | 21950 | 21950 | 21950 | 21950 | 35 |
| 475 | 20231030 | 133500 | 13666599600 | 22000 | 21950 | 22000 | 21950 | 181 |
| 476 | 20231030 | 133400 | 13662626400 | 21950 | 21950 | 21950 | 21900 | 314 |
| 477 | 20231030 | 133300 | 13655734150 | 21950 | 21950 | 21950 | 21950 | 820 |
| 478 | 20231030 | 133200 | 13637735150 | 21950 | 22000 | 22000 | 21950 | 184 |
| 479 | 20231030 | 133100 | 13633696150 | 21950 | 22000 | 22000 | 21950 | 72 |
| 480 | 20231030 | 133000 | 13632115600 | 21950 | 21950 | 22000 | 21950 | 84 |
| 481 | 20231030 | 132900 | 13630271750 | 22000 | 22000 | 22000 | 21950 | 237 |
| 482 | 20231030 | 132800 | 13625058100 | 22000 | 22000 | 22000 | 22000 | 306 |
| 483 | 20231030 | 132700 | 13618326100 | 22000 | 22000 | 22000 | 21950 | 37 |
| 484 | 20231030 | 132600 | 13617513700 | 22000 | 22000 | 22050 | 21950 | 925 |
| 485 | 20231030 | 132500 | 13597206300 | 22050 | 22050 | 22050 | 22050 | 41 |
| 486 | 20231030 | 132400 | 13596302250 | 22050 | 22050 | 22050 | 22000 | 1639 |
| 487 | 20231030 | 132300 | 13560232750 | 22050 | 22050 | 22050 | 22050 | 608 |
| 488 | 20231030 | 132200 | 13546826350 | 22050 | 22050 | 22100 | 22050 | 139 |
| 489 | 20231030 | 132100 | 13543758850 | 22050 | 22100 | 22100 | 22050 | 138 |
| 490 | 20231030 | 132000 | 13540709250 | 22100 | 22100 | 22100 | 22100 | 45 |
| 491 | 20231030 | 131900 | 13539714750 | 22100 | 22100 | 22100 | 22050 | 114 |
| 492 | 20231030 | 131800 | 13537197000 | 22050 | 22100 | 22100 | 22050 | 414 |
| 493 | 20231030 | 131700 | 13528068250 | 22100 | 22100 | 22150 | 22050 | 1444 |
| 494 | 20231030 | 131600 | 13496158850 | 22150 | 22100 | 22150 | 22100 | 168 |
| 495 | 20231030 | 131500 | 13492444400 | 22150 | 22100 | 22150 | 22100 | 562 |
| 496 | 20231030 | 131400 | 13480006700 | 22150 | 22100 | 22150 | 22100 | 690 |
| 497 | 20231030 | 131300 | 13464726300 | 22100 | 22100 | 22150 | 22100 | 396 |
| 498 | 20231030 | 131200 | 13455971950 | 22150 | 22150 | 22150 | 22150 | 55 |
| 499 | 20231030 | 131100 | 13454753700 | 22150 | 22200 | 22200 | 22150 | 412 |
| 500 | 20231030 | 131000 | 13445614950 | 22200 | 22200 | 22200 | 22150 | 186 |
| 501 | 20231030 | 130900 | 13441485800 | 22150 | 22100 | 22150 | 22100 | 640 |
| 502 | 20231030 | 130800 | 13427315650 | 22100 | 22000 | 22100 | 21950 | 563 |
| 503 | 20231030 | 130700 | 13414908050 | 21950 | 22000 | 22000 | 21950 | 873 |
| 504 | 20231030 | 130600 | 13395714800 | 22000 | 22050 | 22050 | 22000 | 344 |
| 505 | 20231030 | 130500 | 13388138950 | 22050 | 22050 | 22100 | 22000 | 414 |
| 506 | 20231030 | 130400 | 13379012500 | 22050 | 22000 | 22050 | 22000 | 106 |
| 507 | 20231030 | 130300 | 13376680300 | 22000 | 22000 | 22000 | 21950 | 403 |
| 508 | 20231030 | 130200 | 13367819650 | 21950 | 22000 | 22000 | 21950 | 28 |
| 509 | 20231030 | 130100 | 13367204450 | 22000 | 22000 | 22000 | 22000 | 167 |
| 510 | 20231030 | 130000 | 13363530450 | 22000 | 22000 | 22050 | 22000 | 276 |
| 511 | 20231030 | 125900 | 13357458000 | 22000 | 22050 | 22050 | 22000 | 57 |
| 512 | 20231030 | 125800 | 13356203850 | 22000 | 22050 | 22050 | 22000 | 457 |
| 513 | 20231030 | 125700 | 13346145300 | 22050 | 22000 | 22100 | 22000 | 70 |
| 514 | 20231030 | 125600 | 13344604000 | 22050 | 22050 | 22100 | 22050 | 159 |
| 515 | 20231030 | 125500 | 13341098000 | 22050 | 22050 | 22150 | 22050 | 842 |
| 516 | 20231030 | 125400 | 13322508950 | 22100 | 22000 | 22100 | 22000 | 279 |
| 517 | 20231030 | 125300 | 13316353850 | 22050 | 22050 | 22050 | 22000 | 303 |
| 518 | 20231030 | 125200 | 13309676050 | 22050 | 22000 | 22050 | 21950 | 69 |
| 519 | 20231030 | 125100 | 13308158400 | 22000 | 22000 | 22050 | 21950 | 192 |
| 520 | 20231030 | 125000 | 13303934400 | 22000 | 22000 | 22100 | 21950 | 196 |
| 521 | 20231030 | 124900 | 13299621100 | 22000 | 22000 | 22000 | 21950 | 582 |
| 522 | 20231030 | 124800 | 13286819650 | 21950 | 22000 | 22000 | 21950 | 264 |
| 523 | 20231030 | 124700 | 13281019750 | 21900 | 21950 | 22000 | 21900 | 865 |
| 524 | 20231030 | 124600 | 13262061550 | 21950 | 21850 | 21950 | 21850 | 711 |
| 525 | 20231030 | 124500 | 13246513050 | 21850 | 21950 | 21950 | 21850 | 348 |
| 526 | 20231030 | 124400 | 13238891050 | 21900 | 21900 | 21900 | 21900 | 312 |
| 527 | 20231030 | 124300 | 13232058250 | 21900 | 21950 | 22000 | 21900 | 940 |
| 528 | 20231030 | 124200 | 13211421550 | 22000 | 21950 | 22000 | 21950 | 353 |
| 529 | 20231030 | 124100 | 13203667900 | 21950 | 21900 | 22000 | 21900 | 619 |
| 530 | 20231030 | 124000 | 13190080350 | 21950 | 21950 | 21950 | 21900 | 427 |
| 531 | 20231030 | 123900 | 13180723800 | 21950 | 21950 | 22000 | 21850 | 2193 |
| 532 | 20231030 | 123800 | 13132676000 | 21950 | 22000 | 22000 | 21950 | 705 |
| 533 | 20231030 | 123700 | 13117198050 | 22000 | 22050 | 22100 | 22000 | 3117 |
| 534 | 20231030 | 123600 | 13048591300 | 22050 | 22150 | 22150 | 22050 | 388 |
| 535 | 20231030 | 123500 | 13040028350 | 22150 | 22150 | 22150 | 22100 | 220 |
| 536 | 20231030 | 123400 | 13035160000 | 22150 | 22150 | 22150 | 22100 | 1395 |
| 537 | 20231030 | 123300 | 13004329350 | 22100 | 22200 | 22200 | 22100 | 475 |
| 538 | 20231030 | 123200 | 12993803800 | 22200 | 22200 | 22200 | 22200 | 294 |
| 539 | 20231030 | 123100 | 12987277000 | 22200 | 22150 | 22200 | 22150 | 105 |
| 540 | 20231030 | 123000 | 12984949200 | 22150 | 22150 | 22150 | 22150 | 435 |
| 541 | 20231030 | 122900 | 12975313950 | 22200 | 22200 | 22250 | 22200 | 183 |
| 542 | 20231030 | 122800 | 12971249500 | 22200 | 22200 | 22250 | 22150 | 529 |
| 543 | 20231030 | 122700 | 12959511050 | 22200 | 22150 | 22200 | 22100 | 566 |
| 544 | 20231030 | 122600 | 12946959850 | 22150 | 22050 | 22150 | 22050 | 1292 |
| 545 | 20231030 | 122500 | 12918444550 | 22050 | 22000 | 22050 | 22000 | 38 |
| 546 | 20231030 | 122400 | 12917607350 | 22000 | 22000 | 22050 | 22000 | 311 |
| 547 | 20231030 | 122300 | 12910765300 | 22000 | 22000 | 22050 | 22000 | 494 |
| 548 | 20231030 | 122200 | 12899897200 | 22000 | 22000 | 22050 | 21950 | 481 |
| 549 | 20231030 | 122100 | 12889310050 | 22000 | 22000 | 22050 | 22000 | 538 |
| 550 | 20231030 | 122000 | 12877473850 | 22050 | 22050 | 22050 | 22000 | 175 |
| 551 | 20231030 | 121900 | 12873616100 | 22050 | 22000 | 22050 | 22000 | 98 |
| 552 | 20231030 | 121800 | 12871459700 | 22000 | 22050 | 22050 | 22000 | 940 |
| 553 | 20231030 | 121700 | 12850774650 | 22050 | 22050 | 22100 | 22000 | 185 |
| 554 | 20231030 | 121600 | 12846696150 | 22050 | 22050 | 22100 | 22000 | 925 |
| 555 | 20231030 | 121500 | 12826278200 | 22050 | 22000 | 22050 | 22000 | 62 |
| 556 | 20231030 | 121400 | 12824912250 | 22000 | 22000 | 22050 | 22000 | 22 |
| 557 | 20231030 | 121300 | 12824427900 | 22050 | 22050 | 22050 | 22000 | 940 |
| 558 | 20231030 | 121200 | 12803730850 | 22050 | 22100 | 22100 | 22050 | 438 |
| 559 | 20231030 | 121100 | 12794054050 | 22100 | 22000 | 22100 | 22000 | 1240 |
| 560 | 20231030 | 121000 | 12766727400 | 22000 | 21900 | 22000 | 21900 | 220 |
| 561 | 20231030 | 120900 | 12761899200 | 21900 | 21900 | 21900 | 21900 | 68 |
| 562 | 20231030 | 120800 | 12760410000 | 21950 | 21850 | 21950 | 21850 | 1119 |
| 563 | 20231030 | 120700 | 12735925950 | 21900 | 21850 | 21900 | 21850 | 596 |
| 564 | 20231030 | 120600 | 12722874300 | 21900 | 21850 | 21900 | 21850 | 1434 |
| 565 | 20231030 | 120500 | 12691533800 | 21850 | 21950 | 21950 | 21850 | 2954 |
| 566 | 20231030 | 120400 | 12626873050 | 21900 | 22000 | 22050 | 21900 | 2776 |
| 567 | 20231030 | 120300 | 12565898750 | 21950 | 22050 | 22050 | 21950 | 1297 |
| 568 | 20231030 | 120200 | 12537362400 | 22050 | 22000 | 22050 | 22000 | 891 |
| 569 | 20231030 | 120100 | 12517747600 | 22000 | 22050 | 22050 | 22000 | 1049 |
| 570 | 20231030 | 120000 | 12494623700 | 22050 | 22050 | 22050 | 22050 | 164 |
| 571 | 20231030 | 115900 | 12491007500 | 22050 | 22100 | 22100 | 22050 | 330 |
| 572 | 20231030 | 115800 | 12483727600 | 22100 | 22050 | 22100 | 22050 | 976 |
| 573 | 20231030 | 115700 | 12462204750 | 22050 | 22050 | 22100 | 22050 | 310 |
| 574 | 20231030 | 115600 | 12455369200 | 22050 | 22100 | 22100 | 22000 | 1587 |
| 575 | 20231030 | 115500 | 12420383000 | 22100 | 22100 | 22100 | 22100 | 679 |
| 576 | 20231030 | 115400 | 12405377100 | 22100 | 22050 | 22150 | 22050 | 1498 |
| 577 | 20231030 | 115300 | 12372281450 | 22050 | 22100 | 22100 | 22050 | 952 |
| 578 | 20231030 | 115200 | 12351276950 | 22100 | 22100 | 22150 | 22100 | 739 |
| 579 | 20231030 | 115100 | 12334944800 | 22100 | 22100 | 22150 | 22050 | 375 |
| 580 | 20231030 | 115000 | 12326658850 | 22150 | 22100 | 22150 | 22100 | 1655 |
| 581 | 20231030 | 114900 | 12290082700 | 22100 | 22200 | 22200 | 22100 | 1015 |
| 582 | 20231030 | 114800 | 12267591950 | 22200 | 22200 | 22200 | 22100 | 1031 |
| 583 | 20231030 | 114700 | 12244743100 | 22200 | 22200 | 22200 | 22150 | 446 |
| 584 | 20231030 | 114600 | 12234857050 | 22200 | 22100 | 22200 | 22100 | 1081 |
| 585 | 20231030 | 114500 | 12210945700 | 22250 | 22250 | 22250 | 22050 | 3568 |
| 586 | 20231030 | 114400 | 12131899250 | 22250 | 22300 | 22300 | 22250 | 1290 |
| 587 | 20231030 | 114300 | 12103158850 | 22350 | 22250 | 22350 | 22250 | 314 |
| 588 | 20231030 | 114200 | 12096158650 | 22250 | 22450 | 22450 | 22250 | 5407 |
| 589 | 20231030 | 114100 | 11975452550 | 22400 | 22450 | 22450 | 22400 | 1569 |
| 590 | 20231030 | 114000 | 11940242800 | 22450 | 22500 | 22500 | 22450 | 445 |
| 591 | 20231030 | 113900 | 11930237600 | 22500 | 22550 | 22550 | 22450 | 384 |
| 592 | 20231030 | 113800 | 11921605300 | 22550 | 22550 | 22550 | 22500 | 160 |
| 593 | 20231030 | 113700 | 11918003950 | 22500 | 22500 | 22500 | 22450 | 572 |
| 594 | 20231030 | 113600 | 11905134550 | 22450 | 22500 | 22550 | 22450 | 1952 |
| 595 | 20231030 | 113500 | 11861220000 | 22450 | 22550 | 22550 | 22450 | 1800 |
| 596 | 20231030 | 113400 | 11820749600 | 22500 | 22600 | 22600 | 22450 | 1698 |
| 597 | 20231030 | 113300 | 11782506450 | 22600 | 22700 | 22700 | 22550 | 1486 |
| 598 | 20231030 | 113200 | 11748894400 | 22700 | 22700 | 22750 | 22650 | 708 |
| 599 | 20231030 | 113100 | 11732809700 | 22700 | 22700 | 22750 | 22700 | 663 |
| 600 | 20231030 | 113000 | 11717759550 | 22700 | 22650 | 22700 | 22650 | 239 |
| 601 | 20231030 | 112900 | 11712340100 | 22650 | 22650 | 22700 | 22650 | 318 |
| 602 | 20231030 | 112800 | 11705136050 | 22600 | 22650 | 22650 | 22600 | 689 |
| 603 | 20231030 | 112700 | 11689541000 | 22600 | 22600 | 22700 | 22550 | 865 |
| 604 | 20231030 | 112600 | 11670015100 | 22600 | 22550 | 22600 | 22550 | 909 |
| 605 | 20231030 | 112500 | 11649505900 | 22600 | 22700 | 22700 | 22600 | 769 |
| 606 | 20231030 | 112400 | 11632106300 | 22700 | 22700 | 22750 | 22650 | 3137 |
| 607 | 20231030 | 112300 | 11560855650 | 22750 | 22700 | 22750 | 22650 | 1660 |
| 608 | 20231030 | 112200 | 11523150250 | 22700 | 22600 | 22700 | 22550 | 1744 |
| 609 | 20231030 | 112100 | 11483702300 | 22550 | 22450 | 22600 | 22450 | 1063 |
| 610 | 20231030 | 112000 | 11459779700 | 22450 | 22500 | 22500 | 22450 | 1829 |
| 611 | 20231030 | 111900 | 11418663900 | 22500 | 22450 | 22550 | 22450 | 289 |
| 612 | 20231030 | 111800 | 11412165850 | 22450 | 22550 | 22600 | 22450 | 1296 |
| 613 | 20231030 | 111700 | 11382972050 | 22500 | 22500 | 22550 | 22400 | 2092 |
| 614 | 20231030 | 111600 | 11336004850 | 22500 | 22650 | 22650 | 22450 | 889 |
| 615 | 20231030 | 111500 | 11316002850 | 22650 | 22600 | 22650 | 22500 | 1605 |
| 616 | 20231030 | 111400 | 11279836450 | 22600 | 22650 | 22700 | 22600 | 1694 |
| 617 | 20231030 | 111300 | 11241463600 | 22650 | 22600 | 22650 | 22550 | 401 |
| 618 | 20231030 | 111200 | 11232397450 | 22600 | 22650 | 22650 | 22500 | 2107 |
| 619 | 20231030 | 111100 | 11184834100 | 22650 | 22700 | 22700 | 22650 | 623 |
| 620 | 20231030 | 111000 | 11170721400 | 22700 | 22650 | 22700 | 22650 | 529 |
| 621 | 20231030 | 110900 | 11158732650 | 22650 | 22700 | 22700 | 22650 | 202 |
| 622 | 20231030 | 110800 | 11154155200 | 22650 | 22750 | 22800 | 22650 | 774 |
| 623 | 20231030 | 110700 | 11136557050 | 22750 | 22750 | 22800 | 22700 | 333 |
| 624 | 20231030 | 110600 | 11128983700 | 22700 | 22600 | 22700 | 22600 | 625 |
| 625 | 20231030 | 110500 | 11114852250 | 22550 | 22600 | 22600 | 22550 | 524 |
| 626 | 20231030 | 110400 | 11103028850 | 22600 | 22600 | 22650 | 22550 | 671 |
| 627 | 20231030 | 110300 | 11087863900 | 22600 | 22650 | 22750 | 22600 | 1378 |
| 628 | 20231030 | 110200 | 11056702550 | 22750 | 22800 | 22800 | 22650 | 417 |
| 629 | 20231030 | 110100 | 11047210800 | 22800 | 22650 | 22800 | 22650 | 813 |
| 630 | 20231030 | 110000 | 11028743200 | 22600 | 22750 | 22750 | 22600 | 2251 |
| 631 | 20231030 | 105900 | 10977756300 | 22750 | 22850 | 22850 | 22750 | 831 |
| 632 | 20231030 | 105800 | 10958821450 | 22850 | 22800 | 22850 | 22750 | 1723 |
| 633 | 20231030 | 105700 | 10919483700 | 22800 | 22850 | 22950 | 22800 | 5812 |
| 634 | 20231030 | 105600 | 10786489250 | 22850 | 22650 | 22900 | 22600 | 4252 |
| 635 | 20231030 | 105500 | 10689778150 | 22650 | 22400 | 22650 | 22400 | 3254 |
| 636 | 20231030 | 105400 | 10616559900 | 22400 | 22500 | 22500 | 22400 | 871 |
| 637 | 20231030 | 105300 | 10596993700 | 22500 | 22450 | 22500 | 22400 | 725 |
| 638 | 20231030 | 105200 | 10580719150 | 22450 | 22500 | 22500 | 22400 | 2074 |
| 639 | 20231030 | 105100 | 10534209000 | 22500 | 22500 | 22600 | 22400 | 4495 |
| 640 | 20231030 | 105000 | 10433043900 | 22500 | 22500 | 22600 | 22450 | 1484 |
| 641 | 20231030 | 104900 | 10399605300 | 22500 | 22600 | 22750 | 22400 | 7120 |
| 642 | 20231030 | 104800 | 10239501750 | 22600 | 22700 | 22800 | 22550 | 5422 |
| 643 | 20231030 | 104700 | 10116482950 | 22800 | 22700 | 22800 | 22650 | 2951 |
| 644 | 20231030 | 104600 | 10049458900 | 22700 | 22800 | 22850 | 22700 | 2245 |
| 645 | 20231030 | 104500 | 9998321250 | 22800 | 22850 | 22900 | 22750 | 2643 |
| 646 | 20231030 | 104400 | 9938037150 | 22900 | 22750 | 22900 | 22750 | 3599 |
| 647 | 20231030 | 104300 | 9855891000 | 22750 | 22700 | 22800 | 22700 | 2524 |
| 648 | 20231030 | 104200 | 9798429900 | 22750 | 22650 | 22750 | 22550 | 5045 |
| 649 | 20231030 | 104100 | 9684214850 | 22600 | 22750 | 22850 | 22550 | 10553 |
| 650 | 20231030 | 104000 | 9445339200 | 22700 | 22900 | 22950 | 22700 | 10372 |
| 651 | 20231030 | 103900 | 9208638400 | 22950 | 23200 | 23200 | 22800 | 12433 |
| 652 | 20231030 | 103800 | 8922396400 | 23200 | 22850 | 23200 | 22850 | 9753 |
| 653 | 20231030 | 103700 | 8697291900 | 22900 | 22950 | 23000 | 22800 | 4639 |
| 654 | 20231030 | 103600 | 8591199000 | 22950 | 22950 | 23100 | 22750 | 13539 |
| 655 | 20231030 | 103500 | 8280355400 | 22950 | 22700 | 23000 | 22650 | 12785 |
| 656 | 20231030 | 103400 | 7988365100 | 22700 | 23150 | 23200 | 22650 | 19896 |
| 657 | 20231030 | 103300 | 7531927900 | 23200 | 22700 | 23200 | 22700 | 36139 |
| 658 | 20231030 | 103200 | 6699158450 | 22700 | 22800 | 22950 | 22650 | 13983 |
| 659 | 20231030 | 103100 | 6380517000 | 22800 | 22450 | 22850 | 22400 | 15158 |
| 660 | 20231030 | 103000 | 6038238250 | 22450 | 22200 | 22450 | 22150 | 6451 |
| 661 | 20231030 | 102900 | 5894001750 | 22200 | 22100 | 22200 | 22100 | 1267 |
| 662 | 20231030 | 102800 | 5865980700 | 22100 | 22050 | 22100 | 22050 | 581 |
| 663 | 20231030 | 102700 | 5853162950 | 22050 | 22100 | 22100 | 22050 | 82 |
| 664 | 20231030 | 102600 | 5851354800 | 22050 | 22100 | 22100 | 22050 | 138 |
| 665 | 20231030 | 102500 | 5848311500 | 22100 | 22050 | 22100 | 22050 | 361 |
| 666 | 20231030 | 102400 | 5840347600 | 22100 | 22050 | 22100 | 22050 | 107 |
| 667 | 20231030 | 102300 | 5837986300 | 22100 | 22100 | 22100 | 22050 | 178 |
| 668 | 20231030 | 102200 | 5834054450 | 22100 | 22050 | 22100 | 22050 | 430 |
| 669 | 20231030 | 102100 | 5824570150 | 22050 | 22100 | 22100 | 22050 | 466 |
| 670 | 20231030 | 102000 | 5814292300 | 22100 | 22100 | 22100 | 22050 | 152 |
| 671 | 20231030 | 101900 | 5810939200 | 22050 | 22100 | 22150 | 22050 | 161 |
| 672 | 20231030 | 101800 | 5807384200 | 22100 | 22100 | 22150 | 22050 | 940 |
| 673 | 20231030 | 101700 | 5786590050 | 22050 | 22150 | 22150 | 22050 | 3358 |
| 674 | 20231030 | 101600 | 5712400250 | 22150 | 22200 | 22200 | 22100 | 243 |
| 675 | 20231030 | 101500 | 5707022350 | 22150 | 22150 | 22150 | 22150 | 464 |
| 676 | 20231030 | 101400 | 5696744750 | 22200 | 22200 | 22200 | 22150 | 955 |
| 677 | 20231030 | 101300 | 5675582900 | 22200 | 22150 | 22200 | 22100 | 937 |
| 678 | 20231030 | 101200 | 5654837400 | 22150 | 22200 | 22200 | 22150 | 691 |
| 679 | 20231030 | 101100 | 5639525200 | 22150 | 22150 | 22200 | 22150 | 989 |
| 680 | 20231030 | 101000 | 5617607350 | 22150 | 22150 | 22200 | 22100 | 537 |
| 681 | 20231030 | 100900 | 5605721100 | 22150 | 22150 | 22200 | 22100 | 1474 |
| 682 | 20231030 | 100800 | 5573117750 | 22200 | 22200 | 22250 | 22150 | 514 |
| 683 | 20231030 | 100700 | 5561717250 | 22200 | 22100 | 22200 | 22050 | 822 |
| 684 | 20231030 | 100600 | 5543538400 | 22100 | 22050 | 22100 | 22050 | 823 |
| 685 | 20231030 | 100500 | 5525390950 | 22100 | 22050 | 22100 | 22050 | 697 |
| 686 | 20231030 | 100400 | 5510016950 | 22100 | 22100 | 22200 | 22100 | 635 |
| 687 | 20231030 | 100300 | 5495983200 | 22100 | 22100 | 22200 | 22050 | 2025 |
| 688 | 20231030 | 100200 | 5451295000 | 22050 | 22200 | 22200 | 22050 | 987 |
| 689 | 20231030 | 100100 | 5429468650 | 22150 | 22300 | 22300 | 22150 | 2302 |
| 690 | 20231030 | 100000 | 5378389350 | 22300 | 22350 | 22350 | 22300 | 1235 |
| 691 | 20231030 | 095900 | 5350820400 | 22350 | 22150 | 22350 | 22150 | 832 |
| 692 | 20231030 | 095800 | 5332302200 | 22150 | 22300 | 22300 | 22100 | 1355 |
| 693 | 20231030 | 095700 | 5302272350 | 22350 | 22100 | 22350 | 22100 | 1551 |
| 694 | 20231030 | 095600 | 5267826000 | 22150 | 22150 | 22150 | 22100 | 503 |
| 695 | 20231030 | 095500 | 5256709500 | 22200 | 22250 | 22250 | 22100 | 267 |
| 696 | 20231030 | 095400 | 5250800150 | 22100 | 22250 | 22250 | 22100 | 1628 |
| 697 | 20231030 | 095300 | 5214724700 | 22200 | 22250 | 22250 | 22200 | 1092 |
| 698 | 20231030 | 095200 | 5190452000 | 22250 | 22300 | 22300 | 22200 | 516 |
| 699 | 20231030 | 095100 | 5178962250 | 22300 | 22250 | 22300 | 22250 | 692 |
| 700 | 20231030 | 095000 | 5163544050 | 22300 | 22200 | 22350 | 22150 | 757 |
| 701 | 20231030 | 094900 | 5146681150 | 22200 | 22100 | 22250 | 22050 | 1066 |
| 702 | 20231030 | 094800 | 5123106450 | 22100 | 22000 | 22100 | 21950 | 616 |
| 703 | 20231030 | 094700 | 5109560450 | 21950 | 22000 | 22000 | 21950 | 1077 |
| 704 | 20231030 | 094600 | 5085905750 | 21950 | 22050 | 22100 | 21950 | 1731 |
| 705 | 20231030 | 094500 | 5047820900 | 22050 | 22100 | 22150 | 22000 | 1904 |
| 706 | 20231030 | 094400 | 5005857900 | 22150 | 22150 | 22200 | 22050 | 1268 |
| 707 | 20231030 | 094300 | 4977796450 | 22150 | 22350 | 22350 | 22150 | 2088 |
| 708 | 20231030 | 094200 | 4931339350 | 22350 | 22350 | 22400 | 22250 | 1804 |
| 709 | 20231030 | 094100 | 4891091600 | 22400 | 22400 | 22450 | 22350 | 3409 |
| 710 | 20231030 | 094000 | 4814773600 | 22400 | 22250 | 22450 | 22200 | 2611 |
| 711 | 20231030 | 093900 | 4756429850 | 22250 | 22250 | 22300 | 22200 | 1828 |
| 712 | 20231030 | 093800 | 4715788150 | 22300 | 22200 | 22350 | 22150 | 2109 |
| 713 | 20231030 | 093700 | 4668832500 | 22250 | 22200 | 22250 | 22200 | 843 |
| 714 | 20231030 | 093600 | 4650116900 | 22200 | 22150 | 22200 | 22100 | 692 |
| 715 | 20231030 | 093500 | 4634778850 | 22150 | 22050 | 22200 | 22000 | 976 |
| 716 | 20231030 | 093400 | 4613193550 | 22100 | 22150 | 22150 | 22000 | 1559 |
| 717 | 20231030 | 093300 | 4578781400 | 22100 | 22050 | 22150 | 22000 | 782 |
| 718 | 20231030 | 093200 | 4561525100 | 22000 | 22000 | 22150 | 21950 | 805 |
| 719 | 20231030 | 093100 | 4543798450 | 21950 | 22050 | 22100 | 21950 | 2943 |
| 720 | 20231030 | 093000 | 4479085350 | 22000 | 22150 | 22200 | 21950 | 2929 |
| 721 | 20231030 | 092900 | 4414508000 | 22200 | 22250 | 22250 | 22200 | 546 |
| 722 | 20231030 | 092800 | 4402368500 | 22300 | 22150 | 22300 | 22100 | 842 |
| 723 | 20231030 | 092700 | 4383696200 | 22150 | 22250 | 22250 | 22050 | 4013 |
| 724 | 20231030 | 092600 | 4294834800 | 22200 | 22250 | 22400 | 22200 | 1577 |
| 725 | 20231030 | 092500 | 4259682200 | 22250 | 22300 | 22450 | 22250 | 632 |
| 726 | 20231030 | 092400 | 4245578550 | 22350 | 22450 | 22500 | 22350 | 2845 |
| 727 | 20231030 | 092300 | 4181877800 | 22350 | 22400 | 22450 | 22250 | 2899 |
| 728 | 20231030 | 092200 | 4117099700 | 22350 | 22450 | 22500 | 22350 | 3183 |
| 729 | 20231030 | 092100 | 4045733700 | 22500 | 22500 | 22500 | 22400 | 3974 |
| 730 | 20231030 | 092000 | 3956448750 | 22500 | 22450 | 22500 | 22350 | 4070 |
| 731 | 20231030 | 091900 | 3865125850 | 22450 | 22200 | 22500 | 22200 | 4726 |
| 732 | 20231030 | 091800 | 3759415950 | 22200 | 22150 | 22300 | 22100 | 1385 |
| 733 | 20231030 | 091700 | 3728692650 | 22150 | 22100 | 22200 | 22100 | 1055 |
| 734 | 20231030 | 091600 | 3705319000 | 22100 | 22150 | 22200 | 22100 | 722 |
| 735 | 20231030 | 091500 | 3689348400 | 22150 | 22200 | 22350 | 22150 | 3450 |
| 736 | 20231030 | 091400 | 3612664300 | 22300 | 22300 | 22300 | 22100 | 4864 |
| 737 | 20231030 | 091300 | 3504544350 | 22300 | 21850 | 22350 | 21850 | 7454 |
| 738 | 20231030 | 091200 | 3339237200 | 21900 | 21800 | 21900 | 21750 | 1813 |
| 739 | 20231030 | 091100 | 3299731600 | 21850 | 21900 | 21950 | 21800 | 4296 |
| 740 | 20231030 | 091000 | 3205988550 | 21900 | 21950 | 22000 | 21750 | 2077 |
| 741 | 20231030 | 090900 | 3160626000 | 21950 | 21900 | 22000 | 21750 | 7836 |
| 742 | 20231030 | 090800 | 2989627800 | 21850 | 22150 | 22200 | 21800 | 13780 |
| 743 | 20231030 | 090700 | 2686928900 | 22150 | 22400 | 22400 | 22150 | 9624 |
| 744 | 20231030 | 090600 | 2473075550 | 22400 | 22450 | 22450 | 22300 | 5937 |
| 745 | 20231030 | 090500 | 2340147400 | 22450 | 22750 | 22750 | 22350 | 15915 |
| 746 | 20231030 | 090400 | 1981331900 | 22750 | 22550 | 22850 | 22500 | 24372 |
| 747 | 20231030 | 090300 | 1428354200 | 22500 | 22150 | 22550 | 22100 | 12585 |
| 748 | 20231030 | 090200 | 1146516800 | 22100 | 22250 | 22300 | 22100 | 8152 |
| 749 | 20231030 | 090100 | 965825000 | 22300 | 22100 | 22350 | 22100 | 6631 |
| 750 | 20231030 | 090000 | 818441050 | 22100 | 22300 | 22600 | 22100 | 35270 |