41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 3 | 20231220 | 212300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20231220 | 212200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20231220 | 212100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20231220 | 212000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20231220 | 211900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20231220 | 211800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20231220 | 211700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20231220 | 211600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20231220 | 211500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20231220 | 211400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20231220 | 211300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20231220 | 211200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20231220 | 211100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20231220 | 211000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20231220 | 210900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20231220 | 210800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20231220 | 210700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20231220 | 210600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20231220 | 210500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20231220 | 210400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20231220 | 210300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20231220 | 210200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20231220 | 210100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20231220 | 210000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20231220 | 205900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20231220 | 205800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20231220 | 205700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20231220 | 205600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20231220 | 205500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20231220 | 205400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 33 | 20231220 | 205300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20231220 | 205200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20231220 | 205100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20231220 | 205000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20231220 | 204900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20231220 | 204800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20231220 | 204700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20231220 | 204600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20231220 | 204500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20231220 | 204400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20231220 | 204300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20231220 | 204200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20231220 | 204100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20231220 | 204000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20231220 | 203900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20231220 | 203800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20231220 | 203700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20231220 | 203600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20231220 | 203500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20231220 | 203400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20231220 | 203300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20231220 | 203200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20231220 | 203100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20231220 | 203000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20231220 | 202900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20231220 | 202800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20231220 | 202700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20231220 | 202600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20231220 | 202500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20231220 | 202400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 63 | 20231220 | 202300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20231220 | 202200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20231220 | 202100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20231220 | 202000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20231220 | 201900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20231220 | 201800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20231220 | 201700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20231220 | 201600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20231220 | 201500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20231220 | 201400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20231220 | 201300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20231220 | 201200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20231220 | 201100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20231220 | 201000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20231220 | 200900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20231220 | 200800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20231220 | 200700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20231220 | 200600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20231220 | 200500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20231220 | 200400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20231220 | 200300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20231220 | 200200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20231220 | 200100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20231220 | 200000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20231220 | 195900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20231220 | 195800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20231220 | 195700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20231220 | 195600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20231220 | 195500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20231220 | 195400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 93 | 20231220 | 195300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20231220 | 195200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20231220 | 195100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20231220 | 195000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20231220 | 194900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20231220 | 194800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20231220 | 194700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20231220 | 194600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20231220 | 194500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20231220 | 194400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20231220 | 194300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20231220 | 194200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20231220 | 194100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20231220 | 194000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20231220 | 193900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20231220 | 193800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20231220 | 193700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20231220 | 193600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20231220 | 193500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20231220 | 193400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20231220 | 193300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20231220 | 193200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20231220 | 193100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20231220 | 193000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20231220 | 192900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20231220 | 192800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20231220 | 192700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20231220 | 192600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20231220 | 192500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20231220 | 192400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 123 | 20231220 | 192300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20231220 | 192200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20231220 | 192100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20231220 | 192000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20231220 | 191900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20231220 | 191800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20231220 | 191700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20231220 | 191600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20231220 | 191500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20231220 | 191400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20231220 | 191300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20231220 | 191200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20231220 | 191100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20231220 | 191000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20231220 | 190900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20231220 | 190800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20231220 | 190700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20231220 | 190600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20231220 | 190500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20231220 | 190400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20231220 | 190300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20231220 | 190200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20231220 | 190100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20231220 | 190000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20231220 | 185900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20231220 | 185800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20231220 | 185700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20231220 | 185600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20231220 | 185500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20231220 | 185400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 153 | 20231220 | 185300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20231220 | 185200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20231220 | 185100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20231220 | 185000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20231220 | 184900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20231220 | 184800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20231220 | 184700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20231220 | 184600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20231220 | 184500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20231220 | 184400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20231220 | 184300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20231220 | 184200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20231220 | 184100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20231220 | 184000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20231220 | 183900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20231220 | 183800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20231220 | 183700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20231220 | 183600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20231220 | 183500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20231220 | 183400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20231220 | 183300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20231220 | 183200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20231220 | 183100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20231220 | 183000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20231220 | 182900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20231220 | 182800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20231220 | 182700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20231220 | 182600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20231220 | 182500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20231220 | 182400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 183 | 20231220 | 182300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20231220 | 182200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20231220 | 182100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20231220 | 182000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20231220 | 181900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20231220 | 181800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20231220 | 181700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20231220 | 181600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20231220 | 181500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20231220 | 181400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20231220 | 181300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20231220 | 181200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20231220 | 181100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20231220 | 181000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20231220 | 180900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20231220 | 180800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20231220 | 180700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20231220 | 180600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20231220 | 180500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20231220 | 180400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20231220 | 180300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20231220 | 180200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20231220 | 180100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20231220 | 180000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20231220 | 175900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20231220 | 175800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20231220 | 175700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20231220 | 175600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20231220 | 175500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20231220 | 175400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 213 | 20231220 | 175300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20231220 | 175200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20231220 | 175100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20231220 | 175000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20231220 | 174900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20231220 | 174800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20231220 | 174700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20231220 | 174600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20231220 | 174500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20231220 | 174400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20231220 | 174300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20231220 | 174200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20231220 | 174100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20231220 | 174000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20231220 | 173900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20231220 | 173800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20231220 | 173700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20231220 | 173600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20231220 | 173500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20231220 | 173400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20231220 | 173300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20231220 | 173200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20231220 | 173100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20231220 | 173000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20231220 | 172900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20231220 | 172800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20231220 | 172700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20231220 | 172600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20231220 | 172500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20231220 | 172400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 243 | 20231220 | 172300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20231220 | 172200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20231220 | 172100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20231220 | 172000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20231220 | 171900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20231220 | 171800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20231220 | 171700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20231220 | 171600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20231220 | 171500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20231220 | 171400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20231220 | 171300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20231220 | 171200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20231220 | 171100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20231220 | 171000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20231220 | 170900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20231220 | 170800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20231220 | 170700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20231220 | 170600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20231220 | 170500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20231220 | 170400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20231220 | 170300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20231220 | 170200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20231220 | 170100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20231220 | 170000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20231220 | 165900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20231220 | 165800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20231220 | 165700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20231220 | 165600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20231220 | 165500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20231220 | 165400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 273 | 20231220 | 165300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20231220 | 165200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20231220 | 165100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20231220 | 165000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20231220 | 164900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20231220 | 164800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20231220 | 164700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20231220 | 164600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20231220 | 164500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20231220 | 164400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20231220 | 164300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20231220 | 164200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20231220 | 164100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20231220 | 164000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20231220 | 163900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20231220 | 163800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 289 | 20231220 | 163700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 290 | 20231220 | 163600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 291 | 20231220 | 163500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 292 | 20231220 | 163400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 293 | 20231220 | 163300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 294 | 20231220 | 163200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 295 | 20231220 | 163100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 296 | 20231220 | 163000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 297 | 20231220 | 162900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 298 | 20231220 | 162800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 299 | 20231220 | 162700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 300 | 20231220 | 162600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 301 | 20231220 | 162500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 302 | 20231220 | 162400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 303 | 20231220 | 162300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 304 | 20231220 | 162200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 305 | 20231220 | 162100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 306 | 20231220 | 162000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 307 | 20231220 | 161900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 308 | 20231220 | 161800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 309 | 20231220 | 161700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 310 | 20231220 | 161600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 311 | 20231220 | 161500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 312 | 20231220 | 161400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 313 | 20231220 | 161300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 314 | 20231220 | 161200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 315 | 20231220 | 161100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 316 | 20231220 | 161000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 317 | 20231220 | 160900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 318 | 20231220 | 160800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 319 | 20231220 | 160700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 320 | 20231220 | 160600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 321 | 20231220 | 160500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 322 | 20231220 | 160400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 323 | 20231220 | 160300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 324 | 20231220 | 160200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 325 | 20231220 | 160100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 326 | 20231220 | 160000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 327 | 20231220 | 155900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 328 | 20231220 | 155800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 329 | 20231220 | 155700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 330 | 20231220 | 155600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 331 | 20231220 | 155500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 332 | 20231220 | 155400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 333 | 20231220 | 155300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 334 | 20231220 | 155200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 335 | 20231220 | 155100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 336 | 20231220 | 155000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 337 | 20231220 | 154900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 338 | 20231220 | 154800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 339 | 20231220 | 154700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 340 | 20231220 | 154600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 341 | 20231220 | 154500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 342 | 20231220 | 154400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 343 | 20231220 | 154300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 344 | 20231220 | 154200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 345 | 20231220 | 154100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 346 | 20231220 | 154000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 347 | 20231220 | 153900 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 348 | 20231220 | 153800 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 349 | 20231220 | 153700 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 350 | 20231220 | 153600 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 351 | 20231220 | 153500 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 352 | 20231220 | 153400 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 353 | 20231220 | 153300 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 354 | 20231220 | 153200 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 355 | 20231220 | 153100 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 0 |
| 356 | 20231220 | 153000 | 107900368800 | 78600 | 78600 | 78600 | 78600 | 7600 |
| 357 | 20231220 | 152900 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 358 | 20231220 | 152800 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 359 | 20231220 | 152700 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 360 | 20231220 | 152600 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 361 | 20231220 | 152500 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 362 | 20231220 | 152400 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 363 | 20231220 | 152300 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 364 | 20231220 | 152200 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 365 | 20231220 | 152100 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 366 | 20231220 | 152000 | 107303008800 | 78200 | 78200 | 78200 | 78200 | 0 |
| 367 | 20231220 | 151900 | 107303008800 | 78200 | 78500 | 78500 | 77900 | 4805 |
| 368 | 20231220 | 151800 | 106927225900 | 78300 | 78500 | 78700 | 78300 | 2311 |
| 369 | 20231220 | 151700 | 106745964100 | 78500 | 78300 | 78600 | 78200 | 1233 |
| 370 | 20231220 | 151600 | 106649309800 | 78300 | 77900 | 78400 | 77500 | 2153 |
| 371 | 20231220 | 151500 | 106481157500 | 77800 | 78900 | 79000 | 77500 | 7012 |
| 372 | 20231220 | 151400 | 105932729100 | 79000 | 78900 | 79100 | 78900 | 1063 |
| 373 | 20231220 | 151300 | 105848791700 | 78900 | 78700 | 79000 | 78700 | 718 |
| 374 | 20231220 | 151200 | 105792185600 | 78700 | 78200 | 78700 | 78200 | 1623 |
| 375 | 20231220 | 151100 | 105664858500 | 78200 | 79100 | 79400 | 78200 | 4029 |
| 376 | 20231220 | 151000 | 105347239500 | 79100 | 78800 | 79200 | 78700 | 900 |
| 377 | 20231220 | 150900 | 105276178800 | 78800 | 78600 | 79200 | 78400 | 4308 |
| 378 | 20231220 | 150800 | 104936581600 | 78600 | 78800 | 78800 | 78500 | 2629 |
| 379 | 20231220 | 150700 | 104729889700 | 78800 | 78900 | 79000 | 78000 | 8765 |
| 380 | 20231220 | 150600 | 104042217500 | 79000 | 79100 | 79300 | 78500 | 7290 |
| 381 | 20231220 | 150500 | 103466812200 | 79100 | 79700 | 79900 | 79000 | 8349 |
| 382 | 20231220 | 150400 | 102803628000 | 79700 | 80800 | 80800 | 79300 | 11672 |
| 383 | 20231220 | 150300 | 101871092900 | 80700 | 80500 | 80900 | 80400 | 2303 |
| 384 | 20231220 | 150200 | 101685412700 | 80600 | 81200 | 81300 | 80500 | 2892 |
| 385 | 20231220 | 150100 | 101451531900 | 81300 | 81400 | 81500 | 81000 | 2502 |
| 386 | 20231220 | 150000 | 101248381200 | 81500 | 81800 | 81800 | 81400 | 1481 |
| 387 | 20231220 | 145900 | 101127493200 | 81800 | 81000 | 82000 | 81000 | 2282 |
| 388 | 20231220 | 145800 | 100941307300 | 81000 | 81300 | 81400 | 80900 | 1474 |
| 389 | 20231220 | 145700 | 100821869500 | 81300 | 81400 | 81600 | 81300 | 940 |
| 390 | 20231220 | 145600 | 100745335900 | 81200 | 81600 | 81700 | 81100 | 1299 |
| 391 | 20231220 | 145500 | 100639573500 | 81600 | 81400 | 81600 | 81100 | 1297 |
| 392 | 20231220 | 145400 | 100534132300 | 81300 | 81300 | 81400 | 80700 | 2734 |
| 393 | 20231220 | 145300 | 100312438000 | 81500 | 81600 | 82300 | 81300 | 4025 |
| 394 | 20231220 | 145200 | 99983443600 | 81600 | 82100 | 82100 | 81500 | 6616 |
| 395 | 20231220 | 145100 | 99441295700 | 82100 | 82500 | 82600 | 82100 | 3259 |
| 396 | 20231220 | 145000 | 99173165100 | 82600 | 82700 | 83000 | 82400 | 4888 |
| 397 | 20231220 | 144900 | 98768574600 | 82700 | 81900 | 83500 | 81800 | 12726 |
| 398 | 20231220 | 144800 | 97714964700 | 82000 | 81000 | 82100 | 81000 | 3915 |
| 399 | 20231220 | 144700 | 97395262100 | 81000 | 80700 | 81100 | 80700 | 991 |
| 400 | 20231220 | 144600 | 97315038300 | 80700 | 80600 | 80900 | 80500 | 1116 |
| 401 | 20231220 | 144500 | 97225053200 | 80700 | 81000 | 81300 | 80700 | 1708 |
| 402 | 20231220 | 144400 | 97086834200 | 81100 | 80600 | 81500 | 80600 | 1636 |
| 403 | 20231220 | 144300 | 96954307700 | 80500 | 80500 | 80600 | 80200 | 2560 |
| 404 | 20231220 | 144200 | 96748468100 | 80500 | 80800 | 80800 | 80500 | 1626 |
| 405 | 20231220 | 144100 | 96617452800 | 80800 | 80900 | 81200 | 80800 | 1936 |
| 406 | 20231220 | 144000 | 96460646300 | 80900 | 80500 | 80900 | 80300 | 1441 |
| 407 | 20231220 | 143900 | 96344479500 | 80500 | 80800 | 81000 | 80200 | 6108 |
| 408 | 20231220 | 143800 | 95852174500 | 80700 | 81200 | 81400 | 80700 | 4185 |
| 409 | 20231220 | 143700 | 95512954400 | 81300 | 81700 | 81800 | 81200 | 4451 |
| 410 | 20231220 | 143600 | 95150312300 | 81700 | 82300 | 82400 | 81700 | 1570 |
| 411 | 20231220 | 143500 | 95021553100 | 82300 | 81900 | 82300 | 81800 | 1554 |
| 412 | 20231220 | 143400 | 94894051500 | 81900 | 81900 | 82000 | 81700 | 1504 |
| 413 | 20231220 | 143300 | 94770919500 | 81900 | 81600 | 82200 | 81600 | 1322 |
| 414 | 20231220 | 143200 | 94662641900 | 81600 | 82200 | 82300 | 81500 | 2209 |
| 415 | 20231220 | 143100 | 94481886100 | 82200 | 82500 | 82900 | 81700 | 3746 |
| 416 | 20231220 | 143000 | 94173161500 | 82900 | 81200 | 82900 | 81100 | 6679 |
| 417 | 20231220 | 142900 | 93623198600 | 81200 | 81500 | 81800 | 81200 | 2469 |
| 418 | 20231220 | 142800 | 93421919300 | 81500 | 81000 | 81800 | 80800 | 2983 |
| 419 | 20231220 | 142700 | 93179266600 | 81000 | 80500 | 81000 | 80400 | 5042 |
| 420 | 20231220 | 142600 | 92772747300 | 80500 | 81200 | 81200 | 80500 | 4746 |
| 421 | 20231220 | 142500 | 92389552900 | 81000 | 81400 | 81400 | 80800 | 3728 |
| 422 | 20231220 | 142400 | 92087434800 | 81300 | 81500 | 81500 | 81100 | 1891 |
| 423 | 20231220 | 142300 | 91933818700 | 81400 | 81500 | 81500 | 80900 | 3013 |
| 424 | 20231220 | 142200 | 91689232200 | 81500 | 81800 | 82000 | 80800 | 8992 |
| 425 | 20231220 | 142100 | 90958654000 | 81800 | 82900 | 82900 | 81600 | 3737 |
| 426 | 20231220 | 142000 | 90651901700 | 83100 | 83300 | 83300 | 82900 | 3590 |
| 427 | 20231220 | 141900 | 90353320700 | 83300 | 82600 | 83300 | 82600 | 2607 |
| 428 | 20231220 | 141800 | 90137270400 | 82600 | 82800 | 83100 | 82500 | 4919 |
| 429 | 20231220 | 141700 | 89729826700 | 82700 | 81900 | 82800 | 81900 | 1955 |
| 430 | 20231220 | 141600 | 89568889500 | 82000 | 82300 | 82400 | 81800 | 3450 |
| 431 | 20231220 | 141500 | 89285529800 | 82400 | 81400 | 82400 | 81300 | 5105 |
| 432 | 20231220 | 141400 | 88868353500 | 81500 | 81900 | 81900 | 81200 | 9691 |
| 433 | 20231220 | 141300 | 88078673400 | 81900 | 82000 | 82100 | 81600 | 2381 |
| 434 | 20231220 | 141200 | 87883799400 | 81900 | 81800 | 82300 | 81700 | 3325 |
| 435 | 20231220 | 141100 | 87611175700 | 81900 | 82300 | 82300 | 81600 | 7862 |
| 436 | 20231220 | 141000 | 86967284700 | 82300 | 82800 | 83000 | 82100 | 5796 |
| 437 | 20231220 | 140900 | 86489453700 | 82800 | 83300 | 83700 | 82800 | 5224 |
| 438 | 20231220 | 140800 | 86054033100 | 83300 | 82700 | 83300 | 82600 | 3058 |
| 439 | 20231220 | 140700 | 85800013900 | 82700 | 83000 | 83000 | 82200 | 5638 |
| 440 | 20231220 | 140600 | 85334824900 | 83000 | 83200 | 83300 | 82800 | 4292 |
| 441 | 20231220 | 140500 | 84978799700 | 83300 | 83100 | 83400 | 82500 | 5736 |
| 442 | 20231220 | 140400 | 84503205900 | 83000 | 83500 | 83600 | 83000 | 5963 |
| 443 | 20231220 | 140300 | 84006547300 | 83400 | 83200 | 83700 | 82600 | 10081 |
| 444 | 20231220 | 140200 | 83167018500 | 83100 | 84400 | 84400 | 82700 | 13864 |
| 445 | 20231220 | 140100 | 82010960900 | 84200 | 85200 | 85600 | 83800 | 15844 |
| 446 | 20231220 | 140000 | 80669075300 | 85000 | 85800 | 86000 | 84800 | 15166 |
| 447 | 20231220 | 135900 | 79374381600 | 85900 | 85100 | 86200 | 84800 | 25546 |
| 448 | 20231220 | 135800 | 77184837900 | 85000 | 84500 | 85700 | 84500 | 33673 |
| 449 | 20231220 | 135700 | 74315176700 | 84600 | 83700 | 84900 | 83700 | 24555 |
| 450 | 20231220 | 135600 | 72244939100 | 83700 | 83100 | 83900 | 83000 | 4522 |
| 451 | 20231220 | 135500 | 71866668500 | 83100 | 83800 | 83900 | 82300 | 9497 |
| 452 | 20231220 | 135400 | 71075986300 | 83900 | 83100 | 84500 | 82800 | 24001 |
| 453 | 20231220 | 135300 | 69063085200 | 83100 | 82600 | 84400 | 82400 | 34391 |
| 454 | 20231220 | 135200 | 66190229400 | 82700 | 81200 | 82700 | 81100 | 4756 |
| 455 | 20231220 | 135100 | 65800153400 | 81200 | 81800 | 81900 | 81100 | 2006 |
| 456 | 20231220 | 135000 | 65636385300 | 81900 | 81400 | 82000 | 81400 | 1800 |
| 457 | 20231220 | 134900 | 65489388000 | 81200 | 81400 | 81900 | 81100 | 2897 |
| 458 | 20231220 | 134800 | 65253030500 | 81500 | 81500 | 82400 | 81300 | 3121 |
| 459 | 20231220 | 134700 | 64997811100 | 81800 | 82500 | 82600 | 80900 | 7821 |
| 460 | 20231220 | 134600 | 64358023700 | 82500 | 82300 | 82700 | 82300 | 2844 |
| 461 | 20231220 | 134500 | 64123480100 | 82300 | 82700 | 82700 | 82200 | 4999 |
| 462 | 20231220 | 134400 | 63711326300 | 82700 | 82600 | 82700 | 82300 | 3714 |
| 463 | 20231220 | 134300 | 63404909000 | 82700 | 82600 | 83000 | 82500 | 9840 |
| 464 | 20231220 | 134200 | 62590690900 | 82600 | 82000 | 82800 | 82000 | 12419 |
| 465 | 20231220 | 134100 | 61566278600 | 82000 | 81500 | 82700 | 81500 | 9398 |
| 466 | 20231220 | 134000 | 60795162500 | 81600 | 81300 | 81600 | 80800 | 3148 |
| 467 | 20231220 | 133900 | 60539363600 | 81300 | 81400 | 82000 | 81300 | 7952 |
| 468 | 20231220 | 133800 | 59889849900 | 81500 | 81700 | 82300 | 81100 | 11054 |
| 469 | 20231220 | 133700 | 58986376400 | 81700 | 80300 | 81700 | 80200 | 7782 |
| 470 | 20231220 | 133600 | 58356763800 | 80300 | 80000 | 80500 | 80000 | 1891 |
| 471 | 20231220 | 133500 | 58204997200 | 80100 | 79900 | 80200 | 79700 | 635 |
| 472 | 20231220 | 133400 | 58154208300 | 79800 | 80100 | 80300 | 79700 | 1523 |
| 473 | 20231220 | 133300 | 58032437900 | 80100 | 80400 | 80600 | 79900 | 2575 |
| 474 | 20231220 | 133200 | 57825711100 | 80400 | 80200 | 80500 | 80100 | 1798 |
| 475 | 20231220 | 133100 | 57681287800 | 80200 | 80200 | 80800 | 80200 | 3577 |
| 476 | 20231220 | 133000 | 57393066400 | 80200 | 80600 | 81000 | 80000 | 9747 |
| 477 | 20231220 | 132900 | 56607694700 | 80500 | 79400 | 80800 | 79300 | 9854 |
| 478 | 20231220 | 132800 | 55817193600 | 79500 | 78700 | 79500 | 78700 | 3751 |
| 479 | 20231220 | 132700 | 55519838800 | 78500 | 78700 | 79000 | 78500 | 1475 |
| 480 | 20231220 | 132600 | 55403734100 | 78700 | 78700 | 78800 | 78500 | 974 |
| 481 | 20231220 | 132500 | 55327120400 | 78800 | 78800 | 78900 | 78700 | 1140 |
| 482 | 20231220 | 132400 | 55237283500 | 78700 | 78800 | 79000 | 78700 | 2761 |
| 483 | 20231220 | 132300 | 55019514600 | 78900 | 78500 | 78900 | 78300 | 1883 |
| 484 | 20231220 | 132200 | 54871538900 | 78500 | 78400 | 78600 | 78300 | 2724 |
| 485 | 20231220 | 132100 | 54657769400 | 78400 | 78300 | 78400 | 77900 | 2244 |
| 486 | 20231220 | 132000 | 54482413800 | 78200 | 77400 | 78300 | 77300 | 2122 |
| 487 | 20231220 | 131900 | 54317202300 | 77400 | 77500 | 77700 | 77300 | 1728 |
| 488 | 20231220 | 131800 | 54183410600 | 77200 | 76900 | 77600 | 76600 | 5617 |
| 489 | 20231220 | 131700 | 53750518300 | 77000 | 77500 | 77800 | 77000 | 4552 |
| 490 | 20231220 | 131600 | 53398623800 | 77500 | 77400 | 77600 | 77300 | 3318 |
| 491 | 20231220 | 131500 | 53141672800 | 77600 | 77900 | 78100 | 77200 | 7433 |
| 492 | 20231220 | 131400 | 52565427900 | 77900 | 78300 | 78300 | 77900 | 1158 |
| 493 | 20231220 | 131300 | 52474995900 | 78300 | 78000 | 78400 | 78000 | 1269 |
| 494 | 20231220 | 131200 | 52375863600 | 78200 | 78000 | 78600 | 77900 | 2209 |
| 495 | 20231220 | 131100 | 52203138500 | 77900 | 78300 | 78400 | 77600 | 9035 |
| 496 | 20231220 | 131000 | 51498234200 | 78300 | 78800 | 78800 | 78300 | 4993 |
| 497 | 20231220 | 130900 | 51105964700 | 78700 | 79200 | 79700 | 78700 | 4455 |
| 498 | 20231220 | 130800 | 50752941700 | 79200 | 78700 | 79200 | 78600 | 2540 |
| 499 | 20231220 | 130700 | 50552276800 | 78700 | 78700 | 78900 | 78600 | 2597 |
| 500 | 20231220 | 130600 | 50347707300 | 78700 | 78600 | 78900 | 78400 | 3041 |
| 501 | 20231220 | 130500 | 50108506700 | 78500 | 78400 | 78800 | 78200 | 4433 |
| 502 | 20231220 | 130400 | 49761037300 | 78400 | 79100 | 79100 | 78000 | 10082 |
| 503 | 20231220 | 130300 | 48968671300 | 79000 | 78700 | 79500 | 78600 | 5853 |
| 504 | 20231220 | 130200 | 48505345400 | 78900 | 79900 | 79900 | 78600 | 9218 |
| 505 | 20231220 | 130100 | 47775518800 | 79900 | 79500 | 79900 | 79500 | 3700 |
| 506 | 20231220 | 130000 | 47480569500 | 79600 | 80300 | 80300 | 79300 | 11268 |
| 507 | 20231220 | 125900 | 46582572400 | 80200 | 81500 | 81600 | 80100 | 8494 |
| 508 | 20231220 | 125800 | 45897856100 | 81500 | 81300 | 82000 | 81300 | 3780 |
| 509 | 20231220 | 125700 | 45588698000 | 81400 | 81000 | 81400 | 80600 | 5510 |
| 510 | 20231220 | 125600 | 45142620500 | 81000 | 81800 | 82000 | 81000 | 7203 |
| 511 | 20231220 | 125500 | 44554843200 | 81900 | 81000 | 82000 | 81000 | 7310 |
| 512 | 20231220 | 125400 | 43958417000 | 81100 | 81500 | 81600 | 80500 | 16197 |
| 513 | 20231220 | 125300 | 42645388800 | 81500 | 82700 | 82800 | 81500 | 15339 |
| 514 | 20231220 | 125200 | 41382661900 | 82700 | 83900 | 84000 | 82400 | 20664 |
| 515 | 20231220 | 125100 | 39661836300 | 83800 | 82200 | 84000 | 82100 | 27281 |
| 516 | 20231220 | 125000 | 37392367500 | 82100 | 82900 | 82900 | 81700 | 18277 |
| 517 | 20231220 | 124900 | 35888646900 | 82900 | 82200 | 83000 | 82100 | 28751 |
| 518 | 20231220 | 124800 | 33511246900 | 82300 | 81500 | 82400 | 81300 | 33557 |
| 519 | 20231220 | 124700 | 30761528100 | 81500 | 81400 | 81600 | 81200 | 9374 |
| 520 | 20231220 | 124600 | 29998302300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 521 | 20231220 | 124500 | 29998302300 | 81100 | 80200 | 81100 | 80200 | 12488 |
| 522 | 20231220 | 124400 | 28988539100 | 80200 | 80300 | 80300 | 79900 | 5786 |
| 523 | 20231220 | 124300 | 28525013100 | 80100 | 79900 | 80700 | 79700 | 13410 |
| 524 | 20231220 | 124200 | 27449268800 | 79900 | 80100 | 80200 | 79400 | 13074 |
| 525 | 20231220 | 124100 | 26403770100 | 80200 | 78100 | 80300 | 78100 | 14859 |
| 526 | 20231220 | 124000 | 25221002300 | 78100 | 77800 | 78400 | 77700 | 2653 |
| 527 | 20231220 | 123900 | 25014128900 | 77900 | 78600 | 78600 | 77900 | 3480 |
| 528 | 20231220 | 123800 | 24741790000 | 78500 | 78700 | 78800 | 78300 | 3266 |
| 529 | 20231220 | 123700 | 24485290700 | 78600 | 78600 | 79200 | 78400 | 13131 |
| 530 | 20231220 | 123600 | 23449470300 | 78600 | 78200 | 78600 | 78000 | 2808 |
| 531 | 20231220 | 123500 | 23229715300 | 78300 | 78000 | 78900 | 78000 | 9667 |
| 532 | 20231220 | 123400 | 22470790200 | 78100 | 78200 | 78400 | 77700 | 6629 |
| 533 | 20231220 | 123300 | 21952885000 | 78200 | 78000 | 78300 | 77500 | 5035 |
| 534 | 20231220 | 123200 | 21560430400 | 78000 | 76600 | 78300 | 76600 | 7384 |
| 535 | 20231220 | 123100 | 20985200700 | 76800 | 76400 | 77500 | 76400 | 2804 |
| 536 | 20231220 | 123000 | 20769643800 | 76400 | 76000 | 76400 | 76000 | 818 |
| 537 | 20231220 | 122900 | 20707231500 | 76100 | 75800 | 76100 | 75700 | 600 |
| 538 | 20231220 | 122800 | 20661701100 | 75700 | 76400 | 76400 | 75700 | 1575 |
| 539 | 20231220 | 122700 | 20541893000 | 76400 | 76300 | 76500 | 76300 | 936 |
| 540 | 20231220 | 122600 | 20470406900 | 76300 | 76400 | 76500 | 76300 | 481 |
| 541 | 20231220 | 122500 | 20433652600 | 76400 | 76500 | 76500 | 76300 | 377 |
| 542 | 20231220 | 122400 | 20404854000 | 76400 | 76300 | 76400 | 76200 | 1538 |
| 543 | 20231220 | 122300 | 20287528700 | 76200 | 76400 | 76500 | 76200 | 514 |
| 544 | 20231220 | 122200 | 20248276100 | 76500 | 76500 | 76600 | 76300 | 730 |
| 545 | 20231220 | 122100 | 20192451600 | 76500 | 75800 | 76600 | 75700 | 1336 |
| 546 | 20231220 | 122000 | 20090629000 | 75800 | 75900 | 76000 | 75600 | 3216 |
| 547 | 20231220 | 121900 | 19846869000 | 76000 | 76300 | 76400 | 75900 | 2086 |
| 548 | 20231220 | 121800 | 19688194900 | 76300 | 76200 | 76500 | 76000 | 3125 |
| 549 | 20231220 | 121700 | 19450291200 | 76200 | 76700 | 76700 | 76200 | 4507 |
| 550 | 20231220 | 121600 | 19105430200 | 76700 | 77500 | 77500 | 76700 | 2597 |
| 551 | 20231220 | 121500 | 18905662900 | 77500 | 77000 | 77600 | 76800 | 2723 |
| 552 | 20231220 | 121400 | 18695543200 | 77000 | 77000 | 77200 | 76900 | 1484 |
| 553 | 20231220 | 121300 | 18581311300 | 77000 | 77500 | 77700 | 76800 | 4251 |
| 554 | 20231220 | 121200 | 18253106100 | 77500 | 77500 | 78300 | 77400 | 7743 |
| 555 | 20231220 | 121100 | 17649972900 | 77500 | 77200 | 78100 | 77200 | 4700 |
| 556 | 20231220 | 121000 | 17284702700 | 77400 | 78000 | 78100 | 77000 | 7724 |
| 557 | 20231220 | 120900 | 16686365100 | 78000 | 78000 | 78400 | 77600 | 15781 |
| 558 | 20231220 | 120800 | 15454448700 | 78000 | 76500 | 78000 | 76500 | 15247 |
| 559 | 20231220 | 120700 | 14274917700 | 76600 | 76200 | 76900 | 75900 | 9719 |
| 560 | 20231220 | 120600 | 13531394300 | 76300 | 75400 | 76400 | 75400 | 8217 |
| 561 | 20231220 | 120500 | 12905851700 | 75500 | 74900 | 76000 | 74900 | 9529 |
| 562 | 20231220 | 120400 | 12186646000 | 74900 | 74800 | 74900 | 74800 | 109 |
| 563 | 20231220 | 120300 | 12178483600 | 74700 | 74700 | 74800 | 74700 | 141 |
| 564 | 20231220 | 120200 | 12167945600 | 74700 | 74700 | 74800 | 74700 | 212 |
| 565 | 20231220 | 120100 | 12152109100 | 74700 | 74500 | 74700 | 74400 | 268 |
| 566 | 20231220 | 120000 | 12132136300 | 74400 | 74400 | 74400 | 74300 | 236 |
| 567 | 20231220 | 115900 | 12114578600 | 74500 | 74500 | 74500 | 74300 | 802 |
| 568 | 20231220 | 115800 | 12054872000 | 74600 | 74700 | 74700 | 74600 | 229 |
| 569 | 20231220 | 115700 | 12037787700 | 74700 | 74600 | 74700 | 74600 | 136 |
| 570 | 20231220 | 115600 | 12027636200 | 74700 | 74700 | 74700 | 74600 | 118 |
| 571 | 20231220 | 115500 | 12018831400 | 74800 | 74800 | 74800 | 74800 | 10 |
| 572 | 20231220 | 115400 | 12018083400 | 74800 | 74800 | 74800 | 74800 | 113 |
| 573 | 20231220 | 115300 | 12009631000 | 74800 | 74800 | 74800 | 74600 | 170 |
| 574 | 20231220 | 115200 | 11996940200 | 74900 | 74800 | 74900 | 74800 | 63 |
| 575 | 20231220 | 115100 | 11992225500 | 74800 | 74700 | 74800 | 74700 | 154 |
| 576 | 20231220 | 115000 | 11980719100 | 74600 | 74800 | 74900 | 74600 | 195 |
| 577 | 20231220 | 114900 | 11966140700 | 74700 | 74800 | 74800 | 74500 | 1180 |
| 578 | 20231220 | 114800 | 11878060800 | 75000 | 75000 | 75000 | 74800 | 176 |
| 579 | 20231220 | 114700 | 11864875700 | 75100 | 75100 | 75100 | 74700 | 447 |
| 580 | 20231220 | 114600 | 11831321900 | 75100 | 74600 | 75100 | 74600 | 678 |
| 581 | 20231220 | 114500 | 11780590200 | 74500 | 74700 | 74800 | 74500 | 460 |
| 582 | 20231220 | 114400 | 11746274500 | 74700 | 74700 | 74800 | 74700 | 117 |
| 583 | 20231220 | 114300 | 11737528000 | 74900 | 74700 | 74900 | 74700 | 131 |
| 584 | 20231220 | 114200 | 11727722900 | 74700 | 74500 | 74900 | 74500 | 451 |
| 585 | 20231220 | 114100 | 11693995700 | 74600 | 74800 | 74800 | 74500 | 345 |
| 586 | 20231220 | 114000 | 11668199400 | 74800 | 74700 | 74800 | 74400 | 253 |
| 587 | 20231220 | 113900 | 11649344300 | 74800 | 74800 | 74800 | 74500 | 531 |
| 588 | 20231220 | 113800 | 11609727800 | 74800 | 74800 | 74900 | 74800 | 23 |
| 589 | 20231220 | 113700 | 11608006000 | 74500 | 74600 | 74900 | 74400 | 643 |
| 590 | 20231220 | 113600 | 11560104300 | 74600 | 74900 | 74900 | 74600 | 242 |
| 591 | 20231220 | 113500 | 11542026500 | 75000 | 75000 | 75100 | 74900 | 206 |
| 592 | 20231220 | 113400 | 11526576500 | 75000 | 74700 | 75000 | 74700 | 117 |
| 593 | 20231220 | 113300 | 11517819300 | 74700 | 74600 | 75000 | 74500 | 497 |
| 594 | 20231220 | 113200 | 11480716100 | 74600 | 74700 | 74800 | 74600 | 572 |
| 595 | 20231220 | 113100 | 11437992400 | 74800 | 74900 | 75000 | 74700 | 571 |
| 596 | 20231220 | 113000 | 11395241800 | 74900 | 75100 | 75100 | 74900 | 390 |
| 597 | 20231220 | 112900 | 11365994900 | 75000 | 75300 | 75300 | 74900 | 1687 |
| 598 | 20231220 | 112800 | 11239440800 | 75300 | 75300 | 75400 | 75300 | 607 |
| 599 | 20231220 | 112700 | 11193688400 | 75300 | 75100 | 75300 | 75100 | 167 |
| 600 | 20231220 | 112600 | 11181116600 | 75100 | 75000 | 75200 | 75000 | 399 |
| 601 | 20231220 | 112500 | 11151118900 | 75000 | 75100 | 75200 | 75000 | 817 |
| 602 | 20231220 | 112400 | 11089776600 | 75100 | 75000 | 75100 | 74900 | 425 |
| 603 | 20231220 | 112300 | 11057910600 | 75000 | 75100 | 75200 | 75000 | 450 |
| 604 | 20231220 | 112200 | 11024139200 | 75100 | 75100 | 75300 | 75100 | 525 |
| 605 | 20231220 | 112100 | 10984660100 | 75100 | 75000 | 75100 | 74900 | 591 |
| 606 | 20231220 | 112000 | 10940326500 | 75100 | 74700 | 75100 | 74600 | 285 |
| 607 | 20231220 | 111900 | 10918998100 | 74700 | 74600 | 74700 | 74500 | 274 |
| 608 | 20231220 | 111800 | 10898563800 | 74600 | 75100 | 75200 | 74600 | 1102 |
| 609 | 20231220 | 111700 | 10815929200 | 75100 | 75200 | 75300 | 75100 | 705 |
| 610 | 20231220 | 111600 | 10762901300 | 75200 | 75000 | 75200 | 75000 | 814 |
| 611 | 20231220 | 111500 | 10701755900 | 75000 | 74800 | 75000 | 74800 | 466 |
| 612 | 20231220 | 111400 | 10666840700 | 74800 | 74600 | 74800 | 74500 | 290 |
| 613 | 20231220 | 111300 | 10645201100 | 74500 | 74400 | 74500 | 74300 | 219 |
| 614 | 20231220 | 111200 | 10628913200 | 74400 | 74400 | 74500 | 74400 | 150 |
| 615 | 20231220 | 111100 | 10617750800 | 74400 | 74200 | 74500 | 74200 | 246 |
| 616 | 20231220 | 111000 | 10599457200 | 74200 | 74300 | 74500 | 74200 | 434 |
| 617 | 20231220 | 110900 | 10567240700 | 74300 | 75000 | 75000 | 74300 | 1473 |
| 618 | 20231220 | 110800 | 10457131900 | 75000 | 75300 | 75300 | 74900 | 1921 |
| 619 | 20231220 | 110700 | 10312858300 | 75400 | 75200 | 75400 | 75000 | 1493 |
| 620 | 20231220 | 110600 | 10200571200 | 75300 | 74800 | 75300 | 74700 | 2726 |
| 621 | 20231220 | 110500 | 9996181100 | 74800 | 74600 | 74900 | 74500 | 700 |
| 622 | 20231220 | 110400 | 9943901100 | 74600 | 74600 | 74700 | 74500 | 1365 |
| 623 | 20231220 | 110300 | 9842127400 | 74600 | 74200 | 74800 | 74200 | 1416 |
| 624 | 20231220 | 110200 | 9736543200 | 74300 | 73900 | 74400 | 73900 | 1154 |
| 625 | 20231220 | 110100 | 9650972800 | 73900 | 74500 | 74500 | 73900 | 700 |
| 626 | 20231220 | 110000 | 9599007100 | 74500 | 73800 | 74600 | 73800 | 1674 |
| 627 | 20231220 | 105900 | 9474635300 | 73800 | 73200 | 73800 | 73100 | 822 |
| 628 | 20231220 | 105800 | 9414233200 | 73200 | 73200 | 73400 | 73200 | 171 |
| 629 | 20231220 | 105700 | 9401715500 | 73200 | 73500 | 73500 | 73200 | 60 |
| 630 | 20231220 | 105600 | 9397321100 | 73500 | 73500 | 73500 | 73300 | 93 |
| 631 | 20231220 | 105500 | 9390486600 | 73500 | 73400 | 73500 | 73400 | 115 |
| 632 | 20231220 | 105400 | 9382045400 | 73500 | 73700 | 73700 | 73400 | 57 |
| 633 | 20231220 | 105300 | 9377852700 | 73700 | 73200 | 73700 | 73100 | 895 |
| 634 | 20231220 | 105200 | 9312219700 | 73300 | 73200 | 73300 | 73100 | 296 |
| 635 | 20231220 | 105100 | 9290548800 | 73300 | 73200 | 73300 | 73200 | 233 |
| 636 | 20231220 | 105000 | 9273482400 | 73200 | 73400 | 73500 | 73200 | 588 |
| 637 | 20231220 | 104900 | 9230381600 | 73500 | 73600 | 73600 | 73500 | 260 |
| 638 | 20231220 | 104800 | 9211260200 | 73600 | 73700 | 73700 | 73600 | 171 |
| 639 | 20231220 | 104700 | 9198662700 | 73800 | 73700 | 73800 | 73600 | 73 |
| 640 | 20231220 | 104600 | 9193282000 | 73700 | 73800 | 73800 | 73700 | 312 |
| 641 | 20231220 | 104500 | 9170268600 | 73800 | 73400 | 74000 | 73400 | 958 |
| 642 | 20231220 | 104400 | 9099632600 | 73400 | 73500 | 73600 | 73400 | 336 |
| 643 | 20231220 | 104300 | 9074937200 | 73600 | 72900 | 73600 | 72900 | 1263 |
| 644 | 20231220 | 104200 | 8982339900 | 73000 | 73000 | 73000 | 72900 | 135 |
| 645 | 20231220 | 104100 | 8972489600 | 72900 | 73000 | 73000 | 72900 | 139 |
| 646 | 20231220 | 104000 | 8962343600 | 73000 | 72800 | 73000 | 72800 | 50 |
| 647 | 20231220 | 103900 | 8958699300 | 72700 | 72800 | 72900 | 72700 | 161 |
| 648 | 20231220 | 103800 | 8946975100 | 72700 | 72700 | 72800 | 72700 | 181 |
| 649 | 20231220 | 103700 | 8933801900 | 72700 | 72700 | 72700 | 72600 | 315 |
| 650 | 20231220 | 103600 | 8910906100 | 72700 | 72700 | 72700 | 72700 | 33 |
| 651 | 20231220 | 103500 | 8908507000 | 72700 | 72700 | 72700 | 72700 | 403 |
| 652 | 20231220 | 103400 | 8879208900 | 72700 | 72700 | 72800 | 72700 | 288 |
| 653 | 20231220 | 103300 | 8858257900 | 72800 | 72800 | 72800 | 72700 | 22 |
| 654 | 20231220 | 103200 | 8856657800 | 72800 | 72800 | 72800 | 72700 | 48 |
| 655 | 20231220 | 103100 | 8853166000 | 72700 | 72600 | 72700 | 72600 | 420 |
| 656 | 20231220 | 103000 | 8822632100 | 72700 | 72700 | 72800 | 72700 | 135 |
| 657 | 20231220 | 102900 | 8812817400 | 72700 | 72700 | 72800 | 72600 | 344 |
| 658 | 20231220 | 102800 | 8787816000 | 72700 | 72800 | 72800 | 72700 | 67 |
| 659 | 20231220 | 102700 | 8782938500 | 72800 | 72900 | 73000 | 72800 | 300 |
| 660 | 20231220 | 102600 | 8761097900 | 72900 | 72800 | 72900 | 72800 | 110 |
| 661 | 20231220 | 102500 | 8753081500 | 72800 | 72900 | 73000 | 72800 | 110 |
| 662 | 20231220 | 102400 | 8745069700 | 73000 | 72800 | 73100 | 72700 | 192 |
| 663 | 20231220 | 102300 | 8731065300 | 72700 | 72900 | 73200 | 72700 | 455 |
| 664 | 20231220 | 102200 | 8697932900 | 73000 | 72800 | 73000 | 72800 | 141 |
| 665 | 20231220 | 102100 | 8687654700 | 73000 | 73000 | 73000 | 72700 | 412 |
| 666 | 20231220 | 102000 | 8657637600 | 73000 | 73100 | 73100 | 73000 | 141 |
| 667 | 20231220 | 101900 | 8647341900 | 73100 | 72700 | 73100 | 72700 | 69 |
| 668 | 20231220 | 101800 | 8642319900 | 72600 | 72700 | 72800 | 72600 | 438 |
| 669 | 20231220 | 101700 | 8610503500 | 72600 | 72700 | 72700 | 72600 | 770 |
| 670 | 20231220 | 101600 | 8554580900 | 72700 | 72800 | 72900 | 72700 | 462 |
| 671 | 20231220 | 101500 | 8520952900 | 72900 | 72800 | 73000 | 72800 | 327 |
| 672 | 20231220 | 101400 | 8497126100 | 72900 | 72800 | 72900 | 72800 | 1125 |
| 673 | 20231220 | 101300 | 8415193100 | 72900 | 73200 | 73200 | 72900 | 906 |
| 674 | 20231220 | 101200 | 8349079600 | 73100 | 73100 | 73400 | 73000 | 660 |
| 675 | 20231220 | 101100 | 8300733000 | 73000 | 73400 | 73400 | 73000 | 819 |
| 676 | 20231220 | 101000 | 8240854300 | 73500 | 73500 | 73500 | 73200 | 856 |
| 677 | 20231220 | 100900 | 8178015600 | 73500 | 73500 | 73500 | 73300 | 449 |
| 678 | 20231220 | 100800 | 8145041700 | 73300 | 73400 | 73600 | 72900 | 3617 |
| 679 | 20231220 | 100700 | 7880808100 | 73400 | 73700 | 73700 | 73100 | 1259 |
| 680 | 20231220 | 100600 | 7788465800 | 73700 | 73500 | 73900 | 73300 | 670 |
| 681 | 20231220 | 100500 | 7739162000 | 73300 | 73900 | 74100 | 73200 | 2585 |
| 682 | 20231220 | 100400 | 7548623000 | 74000 | 74500 | 74600 | 73800 | 2008 |
| 683 | 20231220 | 100300 | 7399747100 | 74500 | 74600 | 74700 | 74400 | 1589 |
| 684 | 20231220 | 100200 | 7281312700 | 74600 | 74800 | 75200 | 74600 | 2608 |
| 685 | 20231220 | 100100 | 7085968900 | 74700 | 75900 | 75900 | 74200 | 4208 |
| 686 | 20231220 | 100000 | 6771043900 | 75900 | 75700 | 76400 | 75000 | 14581 |
| 687 | 20231220 | 095900 | 5663353100 | 75700 | 73700 | 75800 | 73700 | 13251 |
| 688 | 20231220 | 095800 | 4672991300 | 73600 | 73000 | 73600 | 73000 | 1681 |
| 689 | 20231220 | 095700 | 4549909100 | 73000 | 73000 | 73000 | 72900 | 482 |
| 690 | 20231220 | 095600 | 4514737100 | 72900 | 72600 | 72900 | 72600 | 753 |
| 691 | 20231220 | 095500 | 4459963600 | 72600 | 72500 | 72600 | 72500 | 135 |
| 692 | 20231220 | 095400 | 4450164300 | 72500 | 72700 | 72700 | 72500 | 177 |
| 693 | 20231220 | 095300 | 4437309400 | 72800 | 72600 | 72800 | 72600 | 186 |
| 694 | 20231220 | 095200 | 4423793100 | 72600 | 72400 | 72600 | 72300 | 442 |
| 695 | 20231220 | 095100 | 4391742300 | 72200 | 72100 | 72200 | 72100 | 393 |
| 696 | 20231220 | 095000 | 4363373800 | 72100 | 72000 | 72100 | 71900 | 422 |
| 697 | 20231220 | 094900 | 4332971300 | 72000 | 71900 | 72100 | 71900 | 519 |
| 698 | 20231220 | 094800 | 4295635600 | 71900 | 72100 | 72100 | 71900 | 339 |
| 699 | 20231220 | 094700 | 4271235600 | 72100 | 72100 | 72100 | 72000 | 452 |
| 700 | 20231220 | 094600 | 4238686200 | 72100 | 72100 | 72200 | 72000 | 375 |
| 701 | 20231220 | 094500 | 4211654100 | 72000 | 72000 | 72300 | 71800 | 1879 |
| 702 | 20231220 | 094400 | 4076494100 | 72000 | 72100 | 72100 | 71900 | 471 |
| 703 | 20231220 | 094300 | 4042581900 | 72100 | 72000 | 72200 | 72000 | 162 |
| 704 | 20231220 | 094200 | 4030899000 | 72300 | 72300 | 72400 | 72000 | 952 |
| 705 | 20231220 | 094100 | 3962227200 | 72300 | 72600 | 72600 | 72300 | 632 |
| 706 | 20231220 | 094000 | 3916465400 | 72600 | 72400 | 72700 | 72400 | 51 |
| 707 | 20231220 | 093900 | 3912764500 | 72400 | 72700 | 72800 | 72300 | 908 |
| 708 | 20231220 | 093800 | 3846966000 | 72800 | 72700 | 72800 | 72600 | 59 |
| 709 | 20231220 | 093700 | 3842672800 | 72800 | 72500 | 72800 | 72500 | 196 |
| 710 | 20231220 | 093600 | 3828427900 | 72500 | 72500 | 72700 | 72300 | 381 |
| 711 | 20231220 | 093500 | 3800816500 | 72500 | 72400 | 72500 | 72300 | 328 |
| 712 | 20231220 | 093400 | 3777084400 | 72400 | 72200 | 72400 | 72200 | 327 |
| 713 | 20231220 | 093300 | 3753427500 | 72200 | 72700 | 73000 | 72200 | 682 |
| 714 | 20231220 | 093200 | 3703926100 | 72700 | 72100 | 72700 | 72000 | 556 |
| 715 | 20231220 | 093100 | 3663720800 | 71900 | 72200 | 72300 | 71900 | 1915 |
| 716 | 20231220 | 093000 | 3525843700 | 72200 | 72200 | 72300 | 72200 | 563 |
| 717 | 20231220 | 092900 | 3485183800 | 72200 | 72400 | 72500 | 72100 | 1446 |
| 718 | 20231220 | 092800 | 3380694800 | 72400 | 72700 | 72800 | 72400 | 1487 |
| 719 | 20231220 | 092700 | 3272633700 | 72700 | 73000 | 73000 | 72700 | 374 |
| 720 | 20231220 | 092600 | 3245379300 | 72900 | 72900 | 73000 | 72900 | 575 |
| 721 | 20231220 | 092500 | 3203417100 | 72900 | 73000 | 73000 | 72900 | 341 |
| 722 | 20231220 | 092400 | 3178541200 | 73000 | 72800 | 73000 | 72800 | 549 |
| 723 | 20231220 | 092300 | 3138504500 | 72800 | 72800 | 72800 | 72600 | 443 |
| 724 | 20231220 | 092200 | 3106288700 | 72800 | 72800 | 73000 | 72700 | 418 |
| 725 | 20231220 | 092100 | 3075880100 | 72800 | 73400 | 73400 | 72700 | 622 |
| 726 | 20231220 | 092000 | 3030459800 | 73400 | 73600 | 73600 | 73400 | 601 |
| 727 | 20231220 | 091900 | 2986277000 | 73600 | 73700 | 73800 | 73500 | 1007 |
| 728 | 20231220 | 091800 | 2912113000 | 73700 | 72700 | 74100 | 72700 | 1923 |
| 729 | 20231220 | 091700 | 2770468100 | 73000 | 72700 | 73000 | 72600 | 351 |
| 730 | 20231220 | 091600 | 2744950500 | 72600 | 72600 | 73000 | 72300 | 2140 |
| 731 | 20231220 | 091500 | 2589701500 | 72400 | 72700 | 72800 | 72400 | 1335 |
| 732 | 20231220 | 091400 | 2492839400 | 72700 | 72900 | 73000 | 72700 | 717 |
| 733 | 20231220 | 091300 | 2440676000 | 72900 | 73100 | 73100 | 72700 | 814 |
| 734 | 20231220 | 091200 | 2381365600 | 73100 | 72900 | 73100 | 72800 | 555 |
| 735 | 20231220 | 091100 | 2340915700 | 72900 | 73100 | 73200 | 72900 | 1022 |
| 736 | 20231220 | 091000 | 2266218200 | 73100 | 72800 | 73100 | 72600 | 1213 |
| 737 | 20231220 | 090900 | 2177809300 | 72800 | 73200 | 73200 | 72800 | 1001 |
| 738 | 20231220 | 090800 | 2104891400 | 73100 | 73600 | 73800 | 73100 | 1561 |
| 739 | 20231220 | 090700 | 1990064700 | 73500 | 72800 | 73600 | 72800 | 964 |
| 740 | 20231220 | 090600 | 1919423900 | 72800 | 73400 | 73500 | 72400 | 3760 |
| 741 | 20231220 | 090500 | 1644766600 | 73400 | 73600 | 73600 | 73400 | 1581 |
| 742 | 20231220 | 090400 | 1528539700 | 73500 | 74100 | 74200 | 73500 | 2014 |
| 743 | 20231220 | 090300 | 1379676000 | 74100 | 74200 | 74300 | 74000 | 2607 |
| 744 | 20231220 | 090200 | 1186398000 | 74300 | 74000 | 74400 | 73900 | 2514 |
| 745 | 20231220 | 090100 | 1000133300 | 74000 | 73000 | 74700 | 73000 | 6444 |
| 746 | 20231220 | 090000 | 522958900 | 73000 | 73800 | 73800 | 72800 | 7119 |