KissMeData/439410/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214100	10321950	2090	2090	2090	2090	500
3	20241021	214000	10321950	2090	2090	2090	2090	0
4	20241021	213900	10321950	2090	2090	2090	2090	0
5	20241021	213800	10321950	2090	2090	2090	2090	0
6	20241021	213700	10321950	2090	2090	2090	2090	0
7	20241021	213600	10321950	2090	2090	2090	2090	0
8	20241021	213500	10321950	2090	2090	2090	2090	0
9	20241021	213400	10321950	2090	2090	2090	2090	0
10	20241021	213300	10321950	2090	2090	2090	2090	0
11	20241021	213200	10321950	2090	2090	2090	2090	0
12	20241021	213100	10321950	2090	2090	2090	2090	0
13	20241021	213000	10321950	2090	2090	2090	2090	0
14	20241021	212900	10321950	2090	2090	2090	2090	0
15	20241021	212800	10321950	2090	2090	2090	2090	0
16	20241021	212700	10321950	2090	2090	2090	2090	0
17	20241021	212600	10321950	2090	2090	2090	2090	0
18	20241021	212500	10321950	2090	2090	2090	2090	0
19	20241021	212400	10321950	2090	2090	2090	2090	0
20	20241021	212300	10321950	2090	2090	2090	2090	0
21	20241021	212200	10321950	2090	2090	2090	2090	0
22	20241021	212100	10321950	2090	2090	2090	2090	0
23	20241021	212000	10321950	2090	2090	2090	2090	0
24	20241021	211900	10321950	2090	2090	2090	2090	0
25	20241021	211800	10321950	2090	2090	2090	2090	0
26	20241021	211700	10321950	2090	2090	2090	2090	0
27	20241021	211600	10321950	2090	2090	2090	2090	0
28	20241021	211500	10321950	2090	2090	2090	2090	0
29	20241021	211400	10321950	2090	2090	2090	2090	0
30	20241021	211300	10321950	2090	2090	2090	2090	0
31	20241021	211200	10321950	2090	2090	2090	2090	0
32	20241021	211100	10321950	2090	2090	2090	2090	500
33	20241021	211000	10321950	2090	2090	2090	2090	0
34	20241021	210900	10321950	2090	2090	2090	2090	0
35	20241021	210800	10321950	2090	2090	2090	2090	0
36	20241021	210700	10321950	2090	2090	2090	2090	0
37	20241021	210600	10321950	2090	2090	2090	2090	0
38	20241021	210500	10321950	2090	2090	2090	2090	0
39	20241021	210400	10321950	2090	2090	2090	2090	0
40	20241021	210300	10321950	2090	2090	2090	2090	0
41	20241021	210200	10321950	2090	2090	2090	2090	0
42	20241021	210100	10321950	2090	2090	2090	2090	0
43	20241021	210000	10321950	2090	2090	2090	2090	0
44	20241021	205900	10321950	2090	2090	2090	2090	0
45	20241021	205800	10321950	2090	2090	2090	2090	0
46	20241021	205700	10321950	2090	2090	2090	2090	0
47	20241021	205600	10321950	2090	2090	2090	2090	0
48	20241021	205500	10321950	2090	2090	2090	2090	0
49	20241021	205400	10321950	2090	2090	2090	2090	0
50	20241021	205300	10321950	2090	2090	2090	2090	0
51	20241021	205200	10321950	2090	2090	2090	2090	0
52	20241021	205100	10321950	2090	2090	2090	2090	0
53	20241021	205000	10321950	2090	2090	2090	2090	0
54	20241021	204900	10321950	2090	2090	2090	2090	0
55	20241021	204800	10321950	2090	2090	2090	2090	0
56	20241021	204700	10321950	2090	2090	2090	2090	0
57	20241021	204600	10321950	2090	2090	2090	2090	0
58	20241021	204500	10321950	2090	2090	2090	2090	0
59	20241021	204400	10321950	2090	2090	2090	2090	0
60	20241021	204300	10321950	2090	2090	2090	2090	0
61	20241021	204200	10321950	2090	2090	2090	2090	0
62	20241021	204100	10321950	2090	2090	2090	2090	500
63	20241021	204000	10321950	2090	2090	2090	2090	0
64	20241021	203900	10321950	2090	2090	2090	2090	0
65	20241021	203800	10321950	2090	2090	2090	2090	0
66	20241021	203700	10321950	2090	2090	2090	2090	0
67	20241021	203600	10321950	2090	2090	2090	2090	0
68	20241021	203500	10321950	2090	2090	2090	2090	0
69	20241021	203400	10321950	2090	2090	2090	2090	0
70	20241021	203300	10321950	2090	2090	2090	2090	0
71	20241021	203200	10321950	2090	2090	2090	2090	0
72	20241021	203100	10321950	2090	2090	2090	2090	0
73	20241021	203000	10321950	2090	2090	2090	2090	0
74	20241021	202900	10321950	2090	2090	2090	2090	0
75	20241021	202800	10321950	2090	2090	2090	2090	0
76	20241021	202700	10321950	2090	2090	2090	2090	0
77	20241021	202600	10321950	2090	2090	2090	2090	0
78	20241021	202500	10321950	2090	2090	2090	2090	0
79	20241021	202400	10321950	2090	2090	2090	2090	0
80	20241021	202300	10321950	2090	2090	2090	2090	0
81	20241021	202200	10321950	2090	2090	2090	2090	0
82	20241021	202100	10321950	2090	2090	2090	2090	0
83	20241021	202000	10321950	2090	2090	2090	2090	0
84	20241021	201900	10321950	2090	2090	2090	2090	0
85	20241021	201800	10321950	2090	2090	2090	2090	0
86	20241021	201700	10321950	2090	2090	2090	2090	0
87	20241021	201600	10321950	2090	2090	2090	2090	0
88	20241021	201500	10321950	2090	2090	2090	2090	0
89	20241021	201400	10321950	2090	2090	2090	2090	0
90	20241021	201300	10321950	2090	2090	2090	2090	0
91	20241021	201200	10321950	2090	2090	2090	2090	0
92	20241021	201100	10321950	2090	2090	2090	2090	500
93	20241021	201000	10321950	2090	2090	2090	2090	0
94	20241021	200900	10321950	2090	2090	2090	2090	0
95	20241021	200800	10321950	2090	2090	2090	2090	0
96	20241021	200700	10321950	2090	2090	2090	2090	0
97	20241021	200600	10321950	2090	2090	2090	2090	0
98	20241021	200500	10321950	2090	2090	2090	2090	0
99	20241021	200400	10321950	2090	2090	2090	2090	0
100	20241021	200300	10321950	2090	2090	2090	2090	0
101	20241021	200200	10321950	2090	2090	2090	2090	0
102	20241021	200100	10321950	2090	2090	2090	2090	0
103	20241021	200000	10321950	2090	2090	2090	2090	0
104	20241021	195900	10321950	2090	2090	2090	2090	0
105	20241021	195800	10321950	2090	2090	2090	2090	0
106	20241021	195700	10321950	2090	2090	2090	2090	0
107	20241021	195600	10321950	2090	2090	2090	2090	0
108	20241021	195500	10321950	2090	2090	2090	2090	0
109	20241021	195400	10321950	2090	2090	2090	2090	0
110	20241021	195300	10321950	2090	2090	2090	2090	0
111	20241021	195200	10321950	2090	2090	2090	2090	0
112	20241021	195100	10321950	2090	2090	2090	2090	0
113	20241021	195000	10321950	2090	2090	2090	2090	0
114	20241021	194900	10321950	2090	2090	2090	2090	0
115	20241021	194800	10321950	2090	2090	2090	2090	0
116	20241021	194700	10321950	2090	2090	2090	2090	0
117	20241021	194600	10321950	2090	2090	2090	2090	0
118	20241021	194500	10321950	2090	2090	2090	2090	0
119	20241021	194400	10321950	2090	2090	2090	2090	0
120	20241021	194300	10321950	2090	2090	2090	2090	0
121	20241021	194200	10321950	2090	2090	2090	2090	0
122	20241021	194100	10321950	2090	2090	2090	2090	500
123	20241021	194000	10321950	2090	2090	2090	2090	0
124	20241021	193900	10321950	2090	2090	2090	2090	0
125	20241021	193800	10321950	2090	2090	2090	2090	0
126	20241021	193700	10321950	2090	2090	2090	2090	0
127	20241021	193600	10321950	2090	2090	2090	2090	0
128	20241021	193500	10321950	2090	2090	2090	2090	0
129	20241021	193400	10321950	2090	2090	2090	2090	0
130	20241021	193300	10321950	2090	2090	2090	2090	0
131	20241021	193200	10321950	2090	2090	2090	2090	0
132	20241021	193100	10321950	2090	2090	2090	2090	0
133	20241021	193000	10321950	2090	2090	2090	2090	0
134	20241021	192900	10321950	2090	2090	2090	2090	0
135	20241021	192800	10321950	2090	2090	2090	2090	0
136	20241021	192700	10321950	2090	2090	2090	2090	0
137	20241021	192600	10321950	2090	2090	2090	2090	0
138	20241021	192500	10321950	2090	2090	2090	2090	0
139	20241021	192400	10321950	2090	2090	2090	2090	0
140	20241021	192300	10321950	2090	2090	2090	2090	0
141	20241021	192200	10321950	2090	2090	2090	2090	0
142	20241021	192100	10321950	2090	2090	2090	2090	0
143	20241021	192000	10321950	2090	2090	2090	2090	0
144	20241021	191900	10321950	2090	2090	2090	2090	0
145	20241021	191800	10321950	2090	2090	2090	2090	0
146	20241021	191700	10321950	2090	2090	2090	2090	0
147	20241021	191600	10321950	2090	2090	2090	2090	0
148	20241021	191500	10321950	2090	2090	2090	2090	0
149	20241021	191400	10321950	2090	2090	2090	2090	0
150	20241021	191300	10321950	2090	2090	2090	2090	0
151	20241021	191200	10321950	2090	2090	2090	2090	0
152	20241021	191100	10321950	2090	2090	2090	2090	500
153	20241021	191000	10321950	2090	2090	2090	2090	0
154	20241021	190900	10321950	2090	2090	2090	2090	0
155	20241021	190800	10321950	2090	2090	2090	2090	0
156	20241021	190700	10321950	2090	2090	2090	2090	0
157	20241021	190600	10321950	2090	2090	2090	2090	0
158	20241021	190500	10321950	2090	2090	2090	2090	0
159	20241021	190400	10321950	2090	2090	2090	2090	0
160	20241021	190300	10321950	2090	2090	2090	2090	0
161	20241021	190200	10321950	2090	2090	2090	2090	0
162	20241021	190100	10321950	2090	2090	2090	2090	0
163	20241021	190000	10321950	2090	2090	2090	2090	0
164	20241021	185900	10321950	2090	2090	2090	2090	0
165	20241021	185800	10321950	2090	2090	2090	2090	0
166	20241021	185700	10321950	2090	2090	2090	2090	0
167	20241021	185600	10321950	2090	2090	2090	2090	0
168	20241021	185500	10321950	2090	2090	2090	2090	0
169	20241021	185400	10321950	2090	2090	2090	2090	0
170	20241021	185300	10321950	2090	2090	2090	2090	0
171	20241021	185200	10321950	2090	2090	2090	2090	0
172	20241021	185100	10321950	2090	2090	2090	2090	0
173	20241021	185000	10321950	2090	2090	2090	2090	0
174	20241021	184900	10321950	2090	2090	2090	2090	0
175	20241021	184800	10321950	2090	2090	2090	2090	0
176	20241021	184700	10321950	2090	2090	2090	2090	0
177	20241021	184600	10321950	2090	2090	2090	2090	0
178	20241021	184500	10321950	2090	2090	2090	2090	0
179	20241021	184400	10321950	2090	2090	2090	2090	0
180	20241021	184300	10321950	2090	2090	2090	2090	0
181	20241021	184200	10321950	2090	2090	2090	2090	0
182	20241021	184100	10321950	2090	2090	2090	2090	500
183	20241021	184000	10321950	2090	2090	2090	2090	0
184	20241021	183900	10321950	2090	2090	2090	2090	0
185	20241021	183800	10321950	2090	2090	2090	2090	0
186	20241021	183700	10321950	2090	2090	2090	2090	0
187	20241021	183600	10321950	2090	2090	2090	2090	0
188	20241021	183500	10321950	2090	2090	2090	2090	0
189	20241021	183400	10321950	2090	2090	2090	2090	0
190	20241021	183300	10321950	2090	2090	2090	2090	0
191	20241021	183200	10321950	2090	2090	2090	2090	0
192	20241021	183100	10321950	2090	2090	2090	2090	0
193	20241021	183000	10321950	2090	2090	2090	2090	0
194	20241021	182900	10321950	2090	2090	2090	2090	0
195	20241021	182800	10321950	2090	2090	2090	2090	0
196	20241021	182700	10321950	2090	2090	2090	2090	0
197	20241021	182600	10321950	2090	2090	2090	2090	0
198	20241021	182500	10321950	2090	2090	2090	2090	0
199	20241021	182400	10321950	2090	2090	2090	2090	0
200	20241021	182300	10321950	2090	2090	2090	2090	0
201	20241021	182200	10321950	2090	2090	2090	2090	0
202	20241021	182100	10321950	2090	2090	2090	2090	0
203	20241021	182000	10321950	2090	2090	2090	2090	0
204	20241021	181900	10321950	2090	2090	2090	2090	0
205	20241021	181800	10321950	2090	2090	2090	2090	0
206	20241021	181700	10321950	2090	2090	2090	2090	0
207	20241021	181600	10321950	2090	2090	2090	2090	0
208	20241021	181500	10321950	2090	2090	2090	2090	0
209	20241021	181400	10321950	2090	2090	2090	2090	0
210	20241021	181300	10321950	2090	2090	2090	2090	0
211	20241021	181200	10321950	2090	2090	2090	2090	0
212	20241021	181100	10321950	2090	2090	2090	2090	500
213	20241021	181000	10321950	2090	2090	2090	2090	0
214	20241021	180900	10321950	2090	2090	2090	2090	0
215	20241021	180800	10321950	2090	2090	2090	2090	0
216	20241021	180700	10321950	2090	2090	2090	2090	0
217	20241021	180600	10321950	2090	2090	2090	2090	0
218	20241021	180500	10321950	2090	2090	2090	2090	0
219	20241021	180400	10321950	2090	2090	2090	2090	0
220	20241021	180300	10321950	2090	2090	2090	2090	0
221	20241021	180200	10321950	2090	2090	2090	2090	0
222	20241021	180100	10321950	2090	2090	2090	2090	0
223	20241021	180000	10321950	2090	2090	2090	2090	0
224	20241021	175900	10321950	2090	2090	2090	2090	0
225	20241021	175800	10321950	2090	2090	2090	2090	0
226	20241021	175700	10321950	2090	2090	2090	2090	0
227	20241021	175600	10321950	2090	2090	2090	2090	0
228	20241021	175500	10321950	2090	2090	2090	2090	0
229	20241021	175400	10321950	2090	2090	2090	2090	0
230	20241021	175300	10321950	2090	2090	2090	2090	0
231	20241021	175200	10321950	2090	2090	2090	2090	0
232	20241021	175100	10321950	2090	2090	2090	2090	0
233	20241021	175000	10321950	2090	2090	2090	2090	0
234	20241021	174900	10321950	2090	2090	2090	2090	0
235	20241021	174800	10321950	2090	2090	2090	2090	0
236	20241021	174700	10321950	2090	2090	2090	2090	0
237	20241021	174600	10321950	2090	2090	2090	2090	0
238	20241021	174500	10321950	2090	2090	2090	2090	0
239	20241021	174400	10321950	2090	2090	2090	2090	0
240	20241021	174300	10321950	2090	2090	2090	2090	0
241	20241021	174200	10321950	2090	2090	2090	2090	0
242	20241021	174100	10321950	2090	2090	2090	2090	500
243	20241021	174000	10321950	2090	2090	2090	2090	0
244	20241021	173900	10321950	2090	2090	2090	2090	0
245	20241021	173800	10321950	2090	2090	2090	2090	0
246	20241021	173700	10321950	2090	2090	2090	2090	0
247	20241021	173600	10321950	2090	2090	2090	2090	0
248	20241021	173500	10321950	2090	2090	2090	2090	0
249	20241021	173400	10321950	2090	2090	2090	2090	0
250	20241021	173300	10321950	2090	2090	2090	2090	0
251	20241021	173200	10321950	2090	2090	2090	2090	0
252	20241021	173100	10321950	2090	2090	2090	2090	0
253	20241021	173000	10321950	2090	2090	2090	2090	0
254	20241021	172900	10321950	2090	2090	2090	2090	0
255	20241021	172800	10321950	2090	2090	2090	2090	0
256	20241021	172700	10321950	2090	2090	2090	2090	0
257	20241021	172600	10321950	2090	2090	2090	2090	0
258	20241021	172500	10321950	2090	2090	2090	2090	0
259	20241021	172400	10321950	2090	2090	2090	2090	0
260	20241021	172300	10321950	2090	2090	2090	2090	0
261	20241021	172200	10321950	2090	2090	2090	2090	0
262	20241021	172100	10321950	2090	2090	2090	2090	0
263	20241021	172000	10321950	2090	2090	2090	2090	0
264	20241021	171900	10321950	2090	2090	2090	2090	0
265	20241021	171800	10321950	2090	2090	2090	2090	0
266	20241021	171700	10321950	2090	2090	2090	2090	0
267	20241021	171600	10321950	2090	2090	2090	2090	0
268	20241021	171500	10321950	2090	2090	2090	2090	0
269	20241021	171400	10321950	2090	2090	2090	2090	0
270	20241021	171300	10321950	2090	2090	2090	2090	0
271	20241021	171200	10321950	2090	2090	2090	2090	0
272	20241021	171100	10321950	2090	2090	2090	2090	500
273	20241021	171000	10321950	2090	2090	2090	2090	0
274	20241021	170900	10321950	2090	2090	2090	2090	0
275	20241021	170800	10321950	2090	2090	2090	2090	0
276	20241021	170700	10321950	2090	2090	2090	2090	0
277	20241021	170600	10321950	2090	2090	2090	2090	0
278	20241021	170500	10321950	2090	2090	2090	2090	0
279	20241021	170400	10321950	2090	2090	2090	2090	0
280	20241021	170300	10321950	2090	2090	2090	2090	0
281	20241021	170200	10321950	2090	2090	2090	2090	0
282	20241021	170100	10321950	2090	2090	2090	2090	0
283	20241021	170000	10321950	2090	2090	2090	2090	0
284	20241021	165900	10321950	2090	2090	2090	2090	0
285	20241021	165800	10321950	2090	2090	2090	2090	0
286	20241021	165700	10321950	2090	2090	2090	2090	0
287	20241021	165600	10321950	2090	2090	2090	2090	0
288	20241021	165500	10321950	2090	2090	2090	2090	0
289	20241021	165400	10321950	2090	2090	2090	2090	0
290	20241021	165300	10321950	2090	2090	2090	2090	0
291	20241021	165200	10321950	2090	2090	2090	2090	0
292	20241021	165100	10321950	2090	2090	2090	2090	0
293	20241021	165000	10321950	2090	2090	2090	2090	0
294	20241021	164900	10321950	2090	2090	2090	2090	0
295	20241021	164800	10321950	2090	2090	2090	2090	0
296	20241021	164700	10321950	2090	2090	2090	2090	0
297	20241021	164600	10321950	2090	2090	2090	2090	0
298	20241021	164500	10321950	2090	2090	2090	2090	0
299	20241021	164400	10321950	2090	2090	2090	2090	0
300	20241021	164300	10321950	2090	2090	2090	2090	0
301	20241021	164200	10321950	2090	2090	2090	2090	0
302	20241021	164100	10321950	2090	2090	2090	2090	500
303	20241021	164000	10321950	2090	2090	2090	2090	0
304	20241021	163900	10321950	2090	2090	2090	2090	0
305	20241021	163800	10321950	2090	2090	2090	2090	0
306	20241021	163700	10321950	2090	2090	2090	2090	0
307	20241021	163600	10321950	2090	2090	2090	2090	0
308	20241021	163500	10321950	2090	2090	2090	2090	0
309	20241021	163400	10321950	2090	2090	2090	2090	0
310	20241021	163300	10321950	2090	2090	2090	2090	0
311	20241021	163200	10321950	2090	2090	2090	2090	0
312	20241021	163100	10321950	2090	2090	2090	2090	0
313	20241021	163000	10321950	2090	2090	2090	2090	0
314	20241021	162900	10321950	2090	2090	2090	2090	0
315	20241021	162800	10321950	2090	2090	2090	2090	0
316	20241021	162700	10321950	2090	2090	2090	2090	0
317	20241021	162600	10321950	2090	2090	2090	2090	0
318	20241021	162500	10321950	2090	2090	2090	2090	0
319	20241021	162400	10321950	2090	2090	2090	2090	0
320	20241021	162300	10321950	2090	2090	2090	2090	0
321	20241021	162200	10321950	2090	2090	2090	2090	0
322	20241021	162100	10321950	2090	2090	2090	2090	0
323	20241021	162000	10321950	2090	2090	2090	2090	0
324	20241021	161900	10321950	2090	2090	2090	2090	0
325	20241021	161800	10321950	2090	2090	2090	2090	0
326	20241021	161700	10321950	2090	2090	2090	2090	0
327	20241021	161600	10321950	2090	2090	2090	2090	0
328	20241021	161500	10321950	2090	2090	2090	2090	0
329	20241021	161400	10321950	2090	2090	2090	2090	0
330	20241021	161300	10321950	2090	2090	2090	2090	0
331	20241021	161200	10321950	2090	2090	2090	2090	0
332	20241021	161100	10321950	2090	2090	2090	2090	500
333	20241021	161000	10321950	2090	2090	2090	2090	0
334	20241021	160900	10321950	2090	2090	2090	2090	0
335	20241021	160800	10321950	2090	2090	2090	2090	0
336	20241021	160700	10321950	2090	2090	2090	2090	0
337	20241021	160600	10321950	2090	2090	2090	2090	0
338	20241021	160500	10321950	2090	2090	2090	2090	0
339	20241021	160400	10321950	2090	2090	2090	2090	0
340	20241021	160300	10321950	2090	2090	2090	2090	0
341	20241021	160200	10321950	2090	2090	2090	2090	0
342	20241021	160100	10321950	2090	2090	2090	2090	0
343	20241021	160000	10321950	2090	2090	2090	2090	0
344	20241021	155900	10321950	2090	2090	2090	2090	0
345	20241021	155800	10321950	2090	2090	2090	2090	0
346	20241021	155700	10321950	2090	2090	2090	2090	0
347	20241021	155600	10321950	2090	2090	2090	2090	0
348	20241021	155500	10321950	2090	2090	2090	2090	0
349	20241021	155400	10321950	2090	2090	2090	2090	0
350	20241021	155300	10321950	2090	2090	2090	2090	0
351	20241021	155200	10321950	2090	2090	2090	2090	0
352	20241021	155100	10321950	2090	2090	2090	2090	0
353	20241021	155000	10321950	2090	2090	2090	2090	0
354	20241021	154900	10321950	2090	2090	2090	2090	0
355	20241021	154800	10321950	2090	2090	2090	2090	0
356	20241021	154700	10321950	2090	2090	2090	2090	0
357	20241021	154600	10321950	2090	2090	2090	2090	0
358	20241021	154500	10321950	2090	2090	2090	2090	0
359	20241021	154400	10321950	2090	2090	2090	2090	0
360	20241021	154300	10321950	2090	2090	2090	2090	0
361	20241021	154200	10321950	2090	2090	2090	2090	0
362	20241021	154100	10321950	2090	2090	2090	2090	500
363	20241021	154000	10321950	2090	2090	2090	2090	0
364	20241021	153900	10321950	2090	2090	2090	2090	0
365	20241021	153800	10321950	2090	2090	2090	2090	0
366	20241021	153700	10321950	2090	2090	2090	2090	0
367	20241021	153600	10321950	2090	2090	2090	2090	0
368	20241021	153500	10321950	2090	2090	2090	2090	0
369	20241021	153400	10321950	2090	2090	2090	2090	0
370	20241021	153300	10321950	2090	2090	2090	2090	0
371	20241021	153200	10321950	2090	2090	2090	2090	0
372	20241021	153100	10321950	2090	2090	2090	2090	0
373	20241021	153000	10321950	2090	2090	2090	2090	0
374	20241021	152900	10321950	2090	2090	2090	2090	0
375	20241021	152800	10321950	2090	2090	2090	2090	0
376	20241021	152700	10321950	2090	2090	2090	2090	0
377	20241021	152600	10321950	2090	2090	2090	2090	0
378	20241021	152500	10321950	2090	2090	2090	2090	0
379	20241021	152400	10321950	2090	2090	2090	2090	0
380	20241021	152300	10321950	2090	2090	2090	2090	0
381	20241021	152200	10321950	2090	2090	2090	2090	0
382	20241021	152100	10321950	2090	2090	2090	2090	0
383	20241021	152000	10321950	2090	2090	2090	2090	0
384	20241021	151900	10321950	2090	2090	2090	2090	0
385	20241021	151800	10321950	2090	2090	2090	2090	0
386	20241021	151700	10321950	2090	2090	2090	2090	0
387	20241021	151600	10321950	2090	2090	2090	2090	0
388	20241021	151500	10321950	2090	2090	2090	2090	0
389	20241021	151400	10321950	2090	2090	2090	2090	0
390	20241021	151300	10321950	2090	2090	2090	2090	0
391	20241021	151200	10321950	2090	2090	2090	2090	0
392	20241021	151100	10321950	2090	2090	2090	2090	0
393	20241021	151000	10321950	2090	2090	2090	2090	0
394	20241021	150900	10321950	2090	2090	2090	2090	0
395	20241021	150800	10321950	2090	2090	2090	2090	0
396	20241021	150700	10321950	2090	2090	2090	2090	0
397	20241021	150600	10321950	2090	2090	2090	2090	0
398	20241021	150500	10321950	2090	2090	2090	2090	0
399	20241021	150400	10321950	2090	2090	2090	2090	0
400	20241021	150300	10321950	2090	2090	2090	2090	0
401	20241021	150200	10321950	2090	2090	2090	2090	0
402	20241021	150100	10321950	2090	2090	2090	2090	0
403	20241021	150000	10321950	2090	2090	2090	2090	0
404	20241021	145900	10321950	2090	2090	2090	2090	0
405	20241021	145800	10321950	2090	2090	2090	2090	0
406	20241021	145700	10321950	2090	2090	2090	2090	0
407	20241021	145600	10321950	2090	2090	2090	2090	0
408	20241021	145500	10321950	2090	2090	2090	2090	0
409	20241021	145400	10321950	2090	2090	2090	2090	0
410	20241021	145300	10321950	2090	2090	2090	2090	0
411	20241021	145200	10321950	2090	2090	2090	2090	0
412	20241021	145100	10321950	2090	2090	2090	2090	0
413	20241021	145000	10321950	2090	2090	2090	2090	0
414	20241021	144900	10321950	2090	2090	2090	2090	0
415	20241021	144800	10321950	2090	2090	2090	2090	0
416	20241021	144700	10321950	2090	2090	2090	2090	0
417	20241021	144600	10321950	2090	2090	2090	2090	0
418	20241021	144500	10321950	2090	2090	2090	2090	0
419	20241021	144400	10321950	2090	2090	2090	2090	0
420	20241021	144300	10321950	2090	2090	2090	2090	0
421	20241021	144200	10321950	2090	2090	2090	2090	0
422	20241021	144100	10321950	2090	2090	2090	2090	0
423	20241021	144000	10321950	2090	2090	2090	2090	0
424	20241021	143900	10321950	2090	2090	2090	2090	0
425	20241021	143800	10321950	2090	2090	2090	2090	0
426	20241021	143700	10321950	2090	2090	2090	2090	0
427	20241021	143600	10321950	2090	2090	2090	2090	0
428	20241021	143500	10321950	2090	2090	2090	2090	0
429	20241021	143400	10321950	2090	2090	2090	2090	0
430	20241021	143300	10321950	2090	2090	2090	2090	0
431	20241021	143200	10321950	2090	2090	2090	2090	0
432	20241021	143100	10321950	2090	2090	2090	2090	0
433	20241021	143000	10321950	2090	2090	2090	2090	0
434	20241021	142900	10321950	2090	2090	2090	2090	0
435	20241021	142800	10321950	2090	2090	2090	2090	0
436	20241021	142700	10321950	2090	2090	2090	2090	0
437	20241021	142600	10321950	2090	2090	2090	2090	0
438	20241021	142500	10321950	2090	2090	2090	2090	0
439	20241021	142400	10321950	2090	2090	2090	2090	0
440	20241021	142300	10321950	2090	2090	2090	2090	0
441	20241021	142200	10321950	2090	2090	2090	2090	0
442	20241021	142100	10321950	2090	2090	2090	2090	0
443	20241021	142000	10321950	2090	2090	2090	2090	0
444	20241021	141900	10321950	2090	2090	2090	2090	0
445	20241021	141800	10321950	2090	2090	2090	2090	0
446	20241021	141700	10321950	2090	2090	2090	2090	0
447	20241021	141600	10321950	2090	2090	2090	2090	0
448	20241021	141500	10321950	2090	2090	2090	2090	0
449	20241021	141400	10321950	2090	2090	2090	2090	0
450	20241021	141300	10321950	2090	2090	2090	2090	0
451	20241021	141200	10321950	2090	2090	2090	2090	0
452	20241021	141100	10321950	2090	2090	2090	2090	0
453	20241021	141000	10321950	2090	2090	2090	2090	0
454	20241021	140900	10321950	2090	2090	2090	2090	0
455	20241021	140800	10321950	2090	2090	2090	2090	0
456	20241021	140700	10321950	2090	2090	2090	2090	0
457	20241021	140600	10321950	2090	2090	2090	2090	0
458	20241021	140500	10321950	2090	2090	2090	2090	0
459	20241021	140400	10321950	2090	2090	2090	2090	0
460	20241021	140300	10321950	2090	2090	2090	2090	0
461	20241021	140200	10321950	2090	2090	2090	2090	0
462	20241021	140100	10321950	2090	2090	2090	2090	0
463	20241021	140000	10321950	2090	2090	2090	2090	0
464	20241021	135900	10321950	2090	2090	2090	2090	0
465	20241021	135800	10321950	2090	2090	2090	2090	0
466	20241021	135700	10321950	2090	2090	2090	2090	0
467	20241021	135600	10321950	2090	2090	2090	2090	0
468	20241021	135500	10321950	2090	2090	2090	2090	0
469	20241021	135400	10321950	2090	2090	2090	2090	0
470	20241021	135300	10321950	2090	2090	2090	2090	0
471	20241021	135200	10321950	2090	2090	2090	2090	0
472	20241021	135100	10321950	2090	2090	2090	2090	0
473	20241021	135000	10321950	2090	2090	2090	2090	0
474	20241021	134900	10321950	2090	2090	2090	2090	0
475	20241021	134800	10321950	2090	2090	2090	2090	0
476	20241021	134700	10321950	2090	2090	2090	2090	0
477	20241021	134600	10321950	2090	2090	2090	2090	0
478	20241021	134500	10321950	2090	2090	2090	2090	0
479	20241021	134400	10321950	2090	2090	2090	2090	0
480	20241021	134300	10321950	2090	2090	2090	2090	0
481	20241021	134200	10321950	2090	2090	2090	2090	0
482	20241021	134100	10321950	2090	2090	2090	2090	0
483	20241021	134000	10321950	2090	2090	2090	2090	0
484	20241021	133900	10321950	2090	2090	2090	2090	0
485	20241021	133800	10321950	2090	2090	2090	2090	0
486	20241021	133700	10321950	2090	2090	2090	2090	0
487	20241021	133600	10321950	2090	2090	2090	2090	0
488	20241021	133500	10321950	2090	2090	2090	2090	0
489	20241021	133400	10321950	2090	2090	2090	2090	0
490	20241021	133300	10321950	2090	2090	2090	2090	0
491	20241021	133200	10321950	2090	2090	2090	2090	0
492	20241021	133100	10321950	2090	2090	2090	2090	0
493	20241021	133000	10321950	2090	2090	2090	2090	0
494	20241021	132900	10321950	2090	2090	2090	2090	0
495	20241021	132800	10321950	2090	2090	2090	2090	0
496	20241021	132700	10321950	2090	2090	2090	2090	0
497	20241021	132600	10321950	2090	2090	2090	2090	0
498	20241021	132500	10321950	2090	2090	2090	2090	0
499	20241021	132400	10321950	2090	2090	2090	2090	0
500	20241021	132300	10321950	2090	2090	2090	2090	0
501	20241021	132200	10321950	2090	2090	2090	2090	0
502	20241021	132100	10321950	2090	2090	2090	2090	0
503	20241021	132000	10321950	2090	2090	2090	2090	0
504	20241021	131900	10321950	2090	2090	2090	2090	0
505	20241021	131800	10321950	2090	2090	2090	2090	0
506	20241021	131700	10321950	2090	2090	2090	2090	0
507	20241021	131600	10321950	2090	2090	2090	2090	0
508	20241021	131500	10321950	2090	2090	2090	2090	0
509	20241021	131400	10321950	2090	2090	2090	2090	0
510	20241021	131300	10321950	2090	2090	2090	2090	0
511	20241021	131200	10321950	2090	2090	2090	2090	0
512	20241021	131100	10321950	2090	2090	2090	2090	0
513	20241021	131000	10321950	2090	2090	2090	2090	0
514	20241021	130900	10321950	2090	2090	2090	2090	0
515	20241021	130800	10321950	2090	2090	2090	2090	0
516	20241021	130700	10321950	2090	2090	2090	2090	0
517	20241021	130600	10321950	2090	2090	2090	2090	0
518	20241021	130500	10321950	2090	2090	2090	2090	0
519	20241021	130400	10321950	2090	2090	2090	2090	0
520	20241021	130300	10321950	2090	2090	2090	2090	0
521	20241021	130200	10321950	2090	2090	2090	2090	0
522	20241021	130100	10321950	2090	2090	2090	2090	0
523	20241021	130000	10321950	2090	2090	2090	2090	0
524	20241021	125900	10321950	2090	2090	2090	2090	0
525	20241021	125800	10321950	2090	2090	2090	2090	0
526	20241021	125700	10321950	2090	2090	2090	2090	0
527	20241021	125600	10321950	2090	2090	2090	2090	0
528	20241021	125500	10321950	2090	2090	2090	2090	0
529	20241021	125400	10321950	2090	2090	2090	2090	0
530	20241021	125300	10321950	2090	2090	2090	2090	0
531	20241021	125200	10321950	2090	2090	2090	2090	0
532	20241021	125100	10321950	2090	2090	2090	2090	0
533	20241021	125000	10321950	2090	2090	2090	2090	0
534	20241021	124900	10321950	2090	2090	2090	2090	0
535	20241021	124800	10321950	2090	2090	2090	2090	0
536	20241021	124700	10321950	2090	2090	2090	2090	0
537	20241021	124600	10321950	2090	2090	2090	2090	0
538	20241021	124500	10321950	2090	2090	2090	2090	0
539	20241021	124400	10321950	2090	2090	2090	2090	0
540	20241021	124300	10321950	2090	2090	2090	2090	0
541	20241021	124200	10321950	2090	2090	2090	2090	0
542	20241021	124100	10321950	2090	2090	2090	2090	0
543	20241021	124000	10321950	2090	2090	2090	2090	0
544	20241021	123900	10321950	2090	2090	2090	2090	0
545	20241021	123800	10321950	2090	2090	2090	2090	0
546	20241021	123700	10321950	2090	2090	2090	2090	0
547	20241021	123600	10321950	2090	2090	2090	2090	0
548	20241021	123500	10321950	2090	2090	2090	2090	0
549	20241021	123400	10321950	2090	2090	2090	2090	0
550	20241021	123300	10321950	2090	2090	2090	2090	0
551	20241021	123200	10321950	2090	2090	2090	2090	0
552	20241021	123100	10321950	2090	2090	2090	2090	0
553	20241021	123000	10321950	2090	2090	2090	2090	0
554	20241021	122900	10321950	2090	2090	2090	2090	0
555	20241021	122800	10321950	2090	2090	2090	2090	0
556	20241021	122700	10321950	2090	2090	2090	2090	0
557	20241021	122600	10321950	2090	2090	2090	2090	0
558	20241021	122500	10321950	2090	2090	2090	2090	0
559	20241021	122400	10321950	2090	2090	2090	2090	0
560	20241021	122300	10321950	2090	2090	2090	2090	0
561	20241021	122200	10321950	2090	2090	2090	2090	0
562	20241021	122100	10321950	2090	2090	2090	2090	0
563	20241021	122000	10321950	2090	2090	2090	2090	0
564	20241021	121900	10321950	2090	2090	2090	2090	0
565	20241021	121800	10321950	2090	2090	2090	2090	0
566	20241021	121700	10321950	2090	2090	2090	2090	0
567	20241021	121600	10321950	2090	2090	2090	2090	0
568	20241021	121500	10321950	2090	2090	2090	2090	0
569	20241021	121400	10321950	2090	2090	2090	2090	500
570	20241021	121300	9276950	2090	2090	2090	2090	0
571	20241021	121200	9276950	2090	2090	2090	2090	0
572	20241021	121100	9276950	2090	2090	2090	2090	0
573	20241021	121000	9276950	2090	2090	2090	2090	0
574	20241021	120900	9276950	2090	2090	2090	2090	0
575	20241021	120800	9276950	2090	2090	2090	2090	0
576	20241021	120700	9276950	2090	2090	2090	2090	0
577	20241021	120600	9276950	2090	2090	2090	2090	0
578	20241021	120500	9276950	2090	2090	2090	2090	0
579	20241021	120400	9276950	2090	2090	2090	2090	740
580	20241021	120300	7730350	2090	2090	2090	2090	0
581	20241021	120200	7730350	2090	2090	2090	2090	0
582	20241021	120100	7730350	2090	2090	2090	2090	0
583	20241021	120000	7730350	2090	2090	2090	2090	0
584	20241021	115900	7730350	2090	2090	2090	2090	0
585	20241021	115800	7730350	2090	2090	2090	2090	0
586	20241021	115700	7730350	2090	2090	2090	2090	0
587	20241021	115600	7730350	2090	2090	2090	2090	0
588	20241021	115500	7730350	2090	2090	2090	2090	0
589	20241021	115400	7730350	2090	2090	2090	2090	0
590	20241021	115300	7730350	2090	2090	2090	2090	0
591	20241021	115200	7730350	2090	2090	2090	2090	0
592	20241021	115100	7730350	2090	2090	2090	2090	0
593	20241021	115000	7730350	2090	2090	2090	2090	0
594	20241021	114900	7730350	2090	2090	2090	2090	0
595	20241021	114800	7730350	2090	2090	2090	2090	0
596	20241021	114700	7730350	2090	2090	2090	2090	0
597	20241021	114600	7730350	2090	2090	2090	2090	0
598	20241021	114500	7730350	2090	2090	2090	2090	0
599	20241021	114400	7730350	2090	2090	2090	2090	0
600	20241021	114300	7730350	2090	2090	2090	2090	0
601	20241021	114200	7730350	2090	2090	2090	2090	0
602	20241021	114100	7730350	2090	2090	2090	2090	0
603	20241021	114000	7730350	2090	2090	2090	2090	0
604	20241021	113900	7730350	2090	2090	2090	2090	0
605	20241021	113800	7730350	2090	2090	2090	2090	0
606	20241021	113700	7730350	2090	2090	2090	2090	0
607	20241021	113600	7730350	2090	2090	2090	2090	0
608	20241021	113500	7730350	2090	2090	2090	2090	0
609	20241021	113400	7730350	2090	2090	2090	2090	0
610	20241021	113300	7730350	2090	2090	2090	2090	0
611	20241021	113200	7730350	2090	2090	2090	2090	0
612	20241021	113100	7730350	2090	2090	2090	2090	0
613	20241021	113000	7730350	2090	2090	2090	2090	0
614	20241021	112900	7730350	2090	2090	2090	2090	0
615	20241021	112800	7730350	2090	2090	2090	2090	0
616	20241021	112700	7730350	2090	2090	2090	2090	0
617	20241021	112600	7730350	2090	2090	2090	2090	0
618	20241021	112500	7730350	2090	2090	2090	2090	0
619	20241021	112400	7730350	2090	2090	2090	2090	0
620	20241021	112300	7730350	2090	2090	2090	2090	0
621	20241021	112200	7730350	2090	2090	2090	2090	0
622	20241021	112100	7730350	2090	2090	2090	2090	0
623	20241021	112000	7730350	2090	2090	2090	2090	0
624	20241021	111900	7730350	2090	2090	2090	2090	0
625	20241021	111800	7730350	2090	2090	2090	2090	0
626	20241021	111700	7730350	2090	2090	2090	2090	0
627	20241021	111600	7730350	2090	2090	2090	2090	0
628	20241021	111500	7730350	2090	2090	2090	2090	0
629	20241021	111400	7730350	2090	2090	2090	2090	0
630	20241021	111300	7730350	2090	2090	2090	2090	0
631	20241021	111200	7730350	2090	2090	2090	2090	0
632	20241021	111100	7730350	2090	2090	2090	2090	0
633	20241021	111000	7730350	2090	2090	2090	2090	0
634	20241021	110900	7730350	2090	2090	2090	2090	0
635	20241021	110800	7730350	2090	2090	2090	2090	0
636	20241021	110700	7730350	2090	2090	2090	2090	0
637	20241021	110600	7730350	2090	2090	2090	2090	0
638	20241021	110500	7730350	2090	2090	2090	2090	0
639	20241021	110400	7730350	2090	2090	2090	2090	0
640	20241021	110300	7730350	2090	2090	2090	2090	0
641	20241021	110200	7730350	2090	2090	2090	2090	0
642	20241021	110100	7730350	2090	2090	2090	2090	0
643	20241021	110000	7730350	2090	2090	2090	2090	0
644	20241021	105900	7730350	2090	2090	2090	2090	0
645	20241021	105800	7730350	2090	2090	2090	2090	0
646	20241021	105700	7730350	2090	2090	2090	2090	0
647	20241021	105600	7730350	2090	2090	2090	2090	0
648	20241021	105500	7730350	2090	2090	2090	2090	0
649	20241021	105400	7730350	2090	2090	2090	2090	53
650	20241021	105300	7619580	2090	2090	2090	2090	0
651	20241021	105200	7619580	2090	2090	2090	2090	0
652	20241021	105100	7619580	2090	2090	2090	2090	0
653	20241021	105000	7619580	2090	2090	2090	2090	0
654	20241021	104900	7619580	2090	2090	2090	2090	0
655	20241021	104800	7619580	2090	2090	2090	2090	0
656	20241021	104700	7619580	2090	2090	2090	2090	0
657	20241021	104600	7619580	2090	2090	2090	2090	0
658	20241021	104500	7619580	2090	2090	2090	2090	0
659	20241021	104400	7619580	2090	2090	2090	2090	0
660	20241021	104300	7619580	2090	2090	2090	2090	0
661	20241021	104200	7619580	2090	2090	2090	2090	0
662	20241021	104100	7619580	2090	2090	2090	2090	0
663	20241021	104000	7619580	2090	2090	2090	2090	0
664	20241021	103900	7619580	2090	2090	2090	2090	0
665	20241021	103800	7619580	2090	2090	2090	2090	0
666	20241021	103700	7619580	2090	2090	2090	2090	0
667	20241021	103600	7619580	2090	2090	2090	2090	0
668	20241021	103500	7619580	2090	2090	2090	2090	0
669	20241021	103400	7619580	2090	2090	2090	2090	0
670	20241021	103300	7619580	2090	2090	2090	2090	0
671	20241021	103200	7619580	2090	2090	2090	2090	0
672	20241021	103100	7619580	2090	2090	2090	2090	0
673	20241021	103000	7619580	2090	2090	2090	2090	0
674	20241021	102900	7619580	2090	2090	2090	2090	0
675	20241021	102800	7619580	2090	2090	2090	2090	0
676	20241021	102700	7619580	2090	2090	2090	2090	0
677	20241021	102600	7619580	2090	2090	2090	2090	0
678	20241021	102500	7619580	2090	2090	2090	2090	0
679	20241021	102400	7619580	2090	2090	2090	2090	0
680	20241021	102300	7619580	2090	2090	2090	2090	0
681	20241021	102200	7619580	2090	2090	2090	2090	0
682	20241021	102100	7619580	2090	2090	2090	2090	0
683	20241021	102000	7619580	2090	2090	2090	2090	0
684	20241021	101900	7619580	2090	2090	2090	2090	0
685	20241021	101800	7619580	2090	2090	2090	2090	0
686	20241021	101700	7619580	2090	2090	2090	2090	0
687	20241021	101600	7619580	2090	2090	2090	2090	0
688	20241021	101500	7619580	2090	2090	2090	2090	0
689	20241021	101400	7619580	2090	2090	2090	2090	0
690	20241021	101300	7619580	2090	2090	2090	2090	0
691	20241021	101200	7619580	2090	2090	2090	2090	100
692	20241021	101100	7410580	2090	2090	2090	2090	0
693	20241021	101000	7410580	2090	2090	2090	2090	0
694	20241021	100900	7410580	2090	2090	2090	2090	0
695	20241021	100800	7410580	2090	2090	2090	2090	0
696	20241021	100700	7410580	2090	2090	2090	2090	0
697	20241021	100600	7410580	2090	2090	2090	2090	1600
698	20241021	100500	4066580	2090	2090	2090	2090	999
699	20241021	100400	1978670	2090	2090	2090	2090	0
700	20241021	100300	1978670	2090	2090	2090	2090	0
701	20241021	100200	1978670	2090	2090	2090	2090	0
702	20241021	100100	1978670	2090	2090	2090	2090	0
703	20241021	100000	1978670	2090	2090	2090	2090	0
704	20241021	095900	1978670	2090	2090	2090	2090	0
705	20241021	095800	1978670	2090	2090	2090	2090	0
706	20241021	095700	1978670	2090	2090	2090	2090	0
707	20241021	095600	1978670	2090	2090	2090	2090	0
708	20241021	095500	1978670	2090	2090	2090	2090	0
709	20241021	095400	1978670	2090	2090	2090	2090	0
710	20241021	095300	1978670	2090	2090	2090	2090	0
711	20241021	095200	1978670	2090	2090	2090	2090	0
712	20241021	095100	1978670	2090	2090	2090	2090	0
713	20241021	095000	1978670	2090	2090	2090	2090	0
714	20241021	094900	1978670	2090	2090	2090	2090	0
715	20241021	094800	1978670	2090	2090	2090	2090	0
716	20241021	094700	1978670	2090	2090	2090	2090	0
717	20241021	094600	1978670	2090	2090	2090	2090	0
718	20241021	094500	1978670	2090	2090	2090	2090	0
719	20241021	094400	1978670	2090	2090	2090	2090	0
720	20241021	094300	1978670	2090	2090	2090	2090	0
721	20241021	094200	1978670	2090	2090	2090	2090	0
722	20241021	094100	1978670	2090	2090	2090	2090	0
723	20241021	094000	1978670	2090	2090	2090	2090	0
724	20241021	093900	1978670	2090	2090	2090	2090	0
725	20241021	093800	1978670	2090	2090	2090	2090	0
726	20241021	093700	1978670	2090	2090	2090	2090	0
727	20241021	093600	1978670	2090	2090	2090	2090	0
728	20241021	093500	1978670	2090	2090	2090	2090	0
729	20241021	093400	1978670	2090	2090	2090	2090	0
730	20241021	093300	1978670	2090	2090	2090	2090	0
731	20241021	093200	1978670	2090	2090	2090	2090	1
732	20241021	093100	1976580	2085	2085	2085	2085	362
733	20241021	093000	1221810	2085	2085	2085	2085	0
734	20241021	092900	1221810	2085	2085	2085	2085	0
735	20241021	092800	1221810	2085	2085	2085	2085	0
736	20241021	092700	1221810	2085	2085	2085	2085	0
737	20241021	092600	1221810	2085	2085	2085	2085	0
738	20241021	092500	1221810	2085	2085	2085	2085	0
739	20241021	092400	1221810	2085	2085	2085	2085	0
740	20241021	092300	1221810	2085	2085	2085	2085	0
741	20241021	092200	1221810	2085	2085	2085	2085	0
742	20241021	092100	1221810	2085	2085	2085	2085	0
743	20241021	092000	1221810	2085	2085	2085	2085	0
744	20241021	091900	1221810	2085	2085	2085	2085	0
745	20241021	091800	1221810	2085	2085	2085	2085	0
746	20241021	091700	1221810	2085	2085	2085	2085	0
747	20241021	091600	1221810	2085	2085	2085	2085	0
748	20241021	091500	1221810	2085	2085	2085	2085	0
749	20241021	091400	1221810	2085	2085	2085	2085	0
750	20241021	091300	1221810	2085	2085	2085	2085	0
751	20241021	091200	1221810	2085	2085	2085	2085	0
752	20241021	091100	1221810	2085	2085	2085	2085	0
753	20241021	091000	1221810	2085	2085	2085	2085	0
754	20241021	090900	1221810	2085	2085	2085	2085	0
755	20241021	090800	1221810	2085	2085	2085	2085	0
756	20241021	090700	1221810	2085	2085	2085	2085	0
757	20241021	090600	1221810	2085	2085	2085	2085	0
758	20241021	090500	1221810	2085	2085	2085	2085	0
759	20241021	090400	1221810	2085	2085	2085	2085	0
760	20241021	090300	1221810	2085	2085	2085	2085	0
761	20241021	090200	1221810	2085	2085	2085	2085	0
762	20241021	090100	1221810	2085	2085	2085	2085	0
763	20241021	090000	1221810	2085	2085	2085	2085	586