42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 213300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 3 | 20240829 | 213200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240829 | 213100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240829 | 213000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240829 | 212900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240829 | 212800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240829 | 212700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240829 | 212600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240829 | 212500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240829 | 212400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240829 | 212300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240829 | 212200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240829 | 212100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240829 | 212000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240829 | 211900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240829 | 211800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240829 | 211700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240829 | 211600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240829 | 211500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240829 | 211400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240829 | 211300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240829 | 211200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240829 | 211100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240829 | 211000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240829 | 210900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240829 | 210800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240829 | 210700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240829 | 210600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240829 | 210500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240829 | 210400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240829 | 210300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 33 | 20240829 | 210200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240829 | 210100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240829 | 210000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240829 | 205900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240829 | 205800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240829 | 205700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240829 | 205600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240829 | 205500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240829 | 205400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240829 | 205300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240829 | 205200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240829 | 205100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240829 | 205000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240829 | 204900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240829 | 204800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240829 | 204700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240829 | 204600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240829 | 204500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240829 | 204400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240829 | 204300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240829 | 204200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240829 | 204100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240829 | 204000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240829 | 203900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240829 | 203800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240829 | 203700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240829 | 203600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240829 | 203500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240829 | 203400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240829 | 203300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 63 | 20240829 | 203200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240829 | 203100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240829 | 203000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240829 | 202900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240829 | 202800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240829 | 202700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240829 | 202600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240829 | 202500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240829 | 202400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240829 | 202300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240829 | 202200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240829 | 202100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240829 | 202000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240829 | 201900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240829 | 201800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240829 | 201700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240829 | 201600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240829 | 201500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240829 | 201400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240829 | 201300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240829 | 201200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240829 | 201100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240829 | 201000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240829 | 200900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240829 | 200800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240829 | 200700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240829 | 200600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240829 | 200500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240829 | 200400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240829 | 200300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 93 | 20240829 | 200200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240829 | 200100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240829 | 200000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240829 | 195900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240829 | 195800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240829 | 195700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240829 | 195600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240829 | 195500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240829 | 195400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240829 | 195300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240829 | 195200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240829 | 195100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240829 | 195000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240829 | 194900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240829 | 194800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240829 | 194700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240829 | 194600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240829 | 194500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240829 | 194400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240829 | 194300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240829 | 194200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240829 | 194100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240829 | 194000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240829 | 193900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240829 | 193800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240829 | 193700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240829 | 193600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240829 | 193500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240829 | 193400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240829 | 193300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 123 | 20240829 | 193200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240829 | 193100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240829 | 193000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240829 | 192900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240829 | 192800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240829 | 192700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240829 | 192600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240829 | 192500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240829 | 192400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240829 | 192300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240829 | 192200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240829 | 192100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240829 | 192000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240829 | 191900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240829 | 191800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240829 | 191700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240829 | 191600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240829 | 191500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240829 | 191400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240829 | 191300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240829 | 191200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240829 | 191100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240829 | 191000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240829 | 190900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240829 | 190800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240829 | 190700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240829 | 190600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240829 | 190500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240829 | 190400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240829 | 190300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 153 | 20240829 | 190200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240829 | 190100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240829 | 190000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240829 | 185900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240829 | 185800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240829 | 185700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240829 | 185600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240829 | 185500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240829 | 185400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240829 | 185300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240829 | 185200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240829 | 185100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240829 | 185000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240829 | 184900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240829 | 184800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240829 | 184700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240829 | 184600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240829 | 184500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240829 | 184400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240829 | 184300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240829 | 184200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240829 | 184100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240829 | 184000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240829 | 183900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240829 | 183800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240829 | 183700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240829 | 183600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240829 | 183500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240829 | 183400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240829 | 183300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 183 | 20240829 | 183200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240829 | 183100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240829 | 183000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240829 | 182900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240829 | 182800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240829 | 182700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240829 | 182600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240829 | 182500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240829 | 182400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240829 | 182300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240829 | 182200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240829 | 182100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240829 | 182000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240829 | 181900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240829 | 181800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240829 | 181700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240829 | 181600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240829 | 181500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240829 | 181400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240829 | 181300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240829 | 181200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240829 | 181100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240829 | 181000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240829 | 180900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240829 | 180800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240829 | 180700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240829 | 180600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240829 | 180500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240829 | 180400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240829 | 180300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 213 | 20240829 | 180200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240829 | 180100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240829 | 180000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240829 | 175900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240829 | 175800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240829 | 175700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240829 | 175600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240829 | 175500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240829 | 175400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240829 | 175300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240829 | 175200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240829 | 175100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240829 | 175000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240829 | 174900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240829 | 174800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240829 | 174700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240829 | 174600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240829 | 174500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240829 | 174400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240829 | 174300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240829 | 174200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240829 | 174100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240829 | 174000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240829 | 173900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240829 | 173800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240829 | 173700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240829 | 173600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240829 | 173500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240829 | 173400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240829 | 173300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 243 | 20240829 | 173200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240829 | 173100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240829 | 173000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240829 | 172900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240829 | 172800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240829 | 172700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240829 | 172600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240829 | 172500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240829 | 172400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240829 | 172300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240829 | 172200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240829 | 172100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240829 | 172000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240829 | 171900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240829 | 171800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240829 | 171700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240829 | 171600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240829 | 171500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240829 | 171400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240829 | 171300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240829 | 171200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240829 | 171100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240829 | 171000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240829 | 170900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240829 | 170800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240829 | 170700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240829 | 170600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240829 | 170500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240829 | 170400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240829 | 170300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 273 | 20240829 | 170200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240829 | 170100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240829 | 170000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240829 | 165900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240829 | 165800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240829 | 165700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240829 | 165600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240829 | 165500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240829 | 165400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240829 | 165300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240829 | 165200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240829 | 165100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240829 | 165000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240829 | 164900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240829 | 164800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240829 | 164700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240829 | 164600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240829 | 164500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240829 | 164400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240829 | 164300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240829 | 164200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240829 | 164100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240829 | 164000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240829 | 163900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240829 | 163800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240829 | 163700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240829 | 163600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240829 | 163500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240829 | 163400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240829 | 163300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 303 | 20240829 | 163200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240829 | 163100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240829 | 163000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240829 | 162900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240829 | 162800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240829 | 162700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240829 | 162600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240829 | 162500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240829 | 162400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240829 | 162300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240829 | 162200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240829 | 162100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240829 | 162000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240829 | 161900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240829 | 161800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240829 | 161700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240829 | 161600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240829 | 161500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240829 | 161400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240829 | 161300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240829 | 161200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240829 | 161100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240829 | 161000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240829 | 160900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240829 | 160800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240829 | 160700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240829 | 160600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240829 | 160500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240829 | 160400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240829 | 160300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 333 | 20240829 | 160200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240829 | 160100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240829 | 160000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240829 | 155900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240829 | 155800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240829 | 155700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240829 | 155600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240829 | 155500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240829 | 155400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240829 | 155300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240829 | 155200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240829 | 155100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20240829 | 155000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20240829 | 154900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240829 | 154800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240829 | 154700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240829 | 154600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240829 | 154500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20240829 | 154400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20240829 | 154300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20240829 | 154200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20240829 | 154100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20240829 | 154000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20240829 | 153900 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20240829 | 153800 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20240829 | 153700 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20240829 | 153600 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20240829 | 153500 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20240829 | 153400 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20240829 | 153300 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 363 | 20240829 | 153200 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20240829 | 153100 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20240829 | 153000 | 190931372080 | 21100 | 21100 | 21100 | 21100 | 276636 |
| 366 | 20240829 | 152900 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 367 | 20240829 | 152800 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20240829 | 152700 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 369 | 20240829 | 152600 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 370 | 20240829 | 152500 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 371 | 20240829 | 152400 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 372 | 20240829 | 152300 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 373 | 20240829 | 152200 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 374 | 20240829 | 152100 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 375 | 20240829 | 152000 | 185094352480 | 20650 | 20650 | 20650 | 20650 | 0 |
| 376 | 20240829 | 151900 | 185094352480 | 20650 | 20800 | 20800 | 20600 | 162125 |
| 377 | 20240829 | 151800 | 181738817130 | 20800 | 20300 | 20900 | 20300 | 384006 |
| 378 | 20240829 | 151700 | 173801553480 | 20350 | 20100 | 20450 | 20000 | 241166 |
| 379 | 20240829 | 151600 | 168907053630 | 20100 | 19820 | 20100 | 19820 | 72192 |
| 380 | 20240829 | 151500 | 167462208880 | 19810 | 19940 | 19950 | 19810 | 27672 |
| 381 | 20240829 | 151400 | 166912061100 | 19950 | 19920 | 19960 | 19910 | 16427 |
| 382 | 20240829 | 151300 | 166584471640 | 19920 | 19940 | 19940 | 19870 | 24244 |
| 383 | 20240829 | 151200 | 166102001580 | 19940 | 19940 | 19960 | 19880 | 28159 |
| 384 | 20240829 | 151100 | 165541545760 | 19910 | 19960 | 19990 | 19900 | 17272 |
| 385 | 20240829 | 151000 | 165196852530 | 19960 | 19970 | 19990 | 19940 | 13151 |
| 386 | 20240829 | 150900 | 164934280850 | 19970 | 20050 | 20050 | 19950 | 29947 |
| 387 | 20240829 | 150800 | 164335415930 | 20050 | 19910 | 20050 | 19900 | 51083 |
| 388 | 20240829 | 150700 | 163314348480 | 19910 | 19850 | 19950 | 19770 | 38839 |
| 389 | 20240829 | 150600 | 162543498320 | 19850 | 19890 | 19950 | 19850 | 22989 |
| 390 | 20240829 | 150500 | 162085907660 | 19900 | 19940 | 19950 | 19860 | 27299 |
| 391 | 20240829 | 150400 | 161542948380 | 19930 | 19950 | 19960 | 19880 | 29900 |
| 392 | 20240829 | 150300 | 160947513020 | 19950 | 19940 | 19970 | 19940 | 19070 |
| 393 | 20240829 | 150200 | 160566957630 | 19940 | 19930 | 19950 | 19870 | 13061 |
| 394 | 20240829 | 150100 | 160306945540 | 19940 | 19950 | 19980 | 19840 | 33214 |
| 395 | 20240829 | 150000 | 159645881530 | 19950 | 20000 | 20050 | 19910 | 21234 |
| 396 | 20240829 | 145900 | 159221944740 | 20000 | 20000 | 20100 | 19910 | 40481 |
| 397 | 20240829 | 145800 | 158412911320 | 20050 | 19990 | 20150 | 19970 | 75744 |
| 398 | 20240829 | 145700 | 156893442210 | 19990 | 19920 | 20050 | 19900 | 68277 |
| 399 | 20240829 | 145600 | 155529119650 | 19920 | 19850 | 19930 | 19710 | 64941 |
| 400 | 20240829 | 145500 | 154242707010 | 19850 | 19950 | 19960 | 19850 | 20247 |
| 401 | 20240829 | 145400 | 153839942350 | 19960 | 19870 | 19960 | 19860 | 21641 |
| 402 | 20240829 | 145300 | 153408730810 | 19870 | 19900 | 19930 | 19850 | 31140 |
| 403 | 20240829 | 145200 | 152789557870 | 19920 | 19870 | 20000 | 19860 | 39164 |
| 404 | 20240829 | 145100 | 152008438630 | 19870 | 19940 | 19950 | 19810 | 43649 |
| 405 | 20240829 | 145000 | 151140598370 | 19950 | 20000 | 20050 | 19870 | 49167 |
| 406 | 20240829 | 144900 | 150160182980 | 20000 | 20100 | 20100 | 19960 | 63687 |
| 407 | 20240829 | 144800 | 148884822320 | 20100 | 19950 | 20100 | 19930 | 74221 |
| 408 | 20240829 | 144700 | 147399881730 | 19960 | 19830 | 19980 | 19700 | 80113 |
| 409 | 20240829 | 144600 | 145811577750 | 19830 | 20050 | 20150 | 19700 | 126750 |
| 410 | 20240829 | 144500 | 143283830960 | 19990 | 19860 | 20300 | 19860 | 269224 |
| 411 | 20240829 | 144400 | 137874771160 | 19870 | 19900 | 19950 | 19810 | 104079 |
| 412 | 20240829 | 144300 | 135804267930 | 19890 | 19740 | 19900 | 19710 | 92802 |
| 413 | 20240829 | 144200 | 133963185550 | 19740 | 19780 | 19800 | 19690 | 47444 |
| 414 | 20240829 | 144100 | 133025975640 | 19770 | 19650 | 19800 | 19640 | 52083 |
| 415 | 20240829 | 144000 | 131997459060 | 19650 | 19630 | 19710 | 19590 | 22478 |
| 416 | 20240829 | 143900 | 131555668530 | 19620 | 19660 | 19680 | 19540 | 27756 |
| 417 | 20240829 | 143800 | 131011473590 | 19640 | 19630 | 19780 | 19600 | 40220 |
| 418 | 20240829 | 143700 | 130219820560 | 19630 | 19720 | 19900 | 19590 | 137058 |
| 419 | 20240829 | 143600 | 127512191640 | 19730 | 19590 | 19800 | 19590 | 111496 |
| 420 | 20240829 | 143500 | 125314349340 | 19590 | 19400 | 19760 | 19390 | 108455 |
| 421 | 20240829 | 143400 | 123186808000 | 19400 | 19320 | 19400 | 19260 | 10250 |
| 422 | 20240829 | 143300 | 122988929350 | 19320 | 19360 | 19360 | 19320 | 5383 |
| 423 | 20240829 | 143200 | 122884804570 | 19350 | 19320 | 19380 | 19320 | 8078 |
| 424 | 20240829 | 143100 | 122728436590 | 19320 | 19290 | 19360 | 19270 | 5852 |
| 425 | 20240829 | 143000 | 122615412870 | 19270 | 19310 | 19400 | 19250 | 18803 |
| 426 | 20240829 | 142900 | 122252669940 | 19330 | 19470 | 19530 | 19300 | 26883 |
| 427 | 20240829 | 142800 | 121729663740 | 19480 | 19390 | 19490 | 19380 | 20067 |
| 428 | 20240829 | 142700 | 121339320130 | 19400 | 19360 | 19410 | 19360 | 7756 |
| 429 | 20240829 | 142600 | 121188924170 | 19370 | 19340 | 19450 | 19300 | 21187 |
| 430 | 20240829 | 142500 | 120777927730 | 19330 | 19210 | 19360 | 19200 | 21554 |
| 431 | 20240829 | 142400 | 120361941960 | 19210 | 19290 | 19290 | 19210 | 10975 |
| 432 | 20240829 | 142300 | 120150958940 | 19220 | 19300 | 19320 | 19220 | 12070 |
| 433 | 20240829 | 142200 | 119918117640 | 19320 | 19270 | 19330 | 19270 | 16869 |
| 434 | 20240829 | 142100 | 119592398090 | 19260 | 19150 | 19300 | 19090 | 30921 |
| 435 | 20240829 | 142000 | 118999839320 | 19150 | 19240 | 19240 | 19150 | 41348 |
| 436 | 20240829 | 141900 | 118206150020 | 19230 | 19300 | 19320 | 19220 | 42120 |
| 437 | 20240829 | 141800 | 117394796610 | 19300 | 19350 | 19380 | 19300 | 22899 |
| 438 | 20240829 | 141700 | 116952078550 | 19350 | 19380 | 19420 | 19320 | 23687 |
| 439 | 20240829 | 141600 | 116493568910 | 19380 | 19560 | 19560 | 19350 | 50016 |
| 440 | 20240829 | 141500 | 115522068170 | 19540 | 19580 | 19670 | 19540 | 57912 |
| 441 | 20240829 | 141400 | 114386653750 | 19590 | 19510 | 19700 | 19450 | 64949 |
| 442 | 20240829 | 141300 | 113115245290 | 19520 | 19290 | 19520 | 19260 | 43128 |
| 443 | 20240829 | 141200 | 112278175040 | 19300 | 19400 | 19450 | 19270 | 61887 |
| 444 | 20240829 | 141100 | 111080281070 | 19400 | 19750 | 20100 | 19250 | 267919 |
| 445 | 20240829 | 141000 | 105807563680 | 19750 | 19390 | 19910 | 19340 | 248641 |
| 446 | 20240829 | 140900 | 100910421240 | 19400 | 19400 | 19420 | 19330 | 10947 |
| 447 | 20240829 | 140800 | 100698323370 | 19400 | 19450 | 19450 | 19310 | 25692 |
| 448 | 20240829 | 140700 | 100199622430 | 19450 | 19280 | 19450 | 19260 | 20866 |
| 449 | 20240829 | 140600 | 99795275070 | 19260 | 19380 | 19380 | 19260 | 13480 |
| 450 | 20240829 | 140500 | 99534872940 | 19380 | 19240 | 19430 | 19230 | 25709 |
| 451 | 20240829 | 140400 | 99037216720 | 19230 | 19230 | 19280 | 19220 | 13011 |
| 452 | 20240829 | 140300 | 98786834400 | 19230 | 19340 | 19340 | 19230 | 12051 |
| 453 | 20240829 | 140200 | 98554513850 | 19350 | 19330 | 19370 | 19290 | 14938 |
| 454 | 20240829 | 140100 | 98265799730 | 19340 | 19390 | 19410 | 19290 | 19396 |
| 455 | 20240829 | 140000 | 97890306200 | 19400 | 19290 | 19410 | 19190 | 36414 |
| 456 | 20240829 | 135900 | 97187368690 | 19310 | 19390 | 19400 | 19090 | 34653 |
| 457 | 20240829 | 135800 | 96520802160 | 19400 | 19230 | 19490 | 19200 | 64016 |
| 458 | 20240829 | 135700 | 95279803960 | 19210 | 19280 | 19280 | 19180 | 21617 |
| 459 | 20240829 | 135600 | 94864131980 | 19230 | 19220 | 19310 | 19140 | 34303 |
| 460 | 20240829 | 135500 | 94204691340 | 19250 | 19220 | 19300 | 19200 | 45225 |
| 461 | 20240829 | 135400 | 93333969640 | 19210 | 18990 | 19220 | 18990 | 46183 |
| 462 | 20240829 | 135300 | 92450226520 | 19000 | 18880 | 19060 | 18790 | 90172 |
| 463 | 20240829 | 135200 | 90742720540 | 18820 | 19270 | 19350 | 18780 | 113310 |
| 464 | 20240829 | 135100 | 88576482800 | 19260 | 19110 | 19320 | 19080 | 87939 |
| 465 | 20240829 | 135000 | 86883448090 | 19110 | 19800 | 19830 | 19100 | 186622 |
| 466 | 20240829 | 134900 | 83244735950 | 19810 | 19730 | 19860 | 19730 | 33295 |
| 467 | 20240829 | 134800 | 82585305970 | 19730 | 19940 | 19980 | 19680 | 75376 |
| 468 | 20240829 | 134700 | 81091795140 | 19940 | 19850 | 20050 | 19850 | 87674 |
| 469 | 20240829 | 134600 | 79342800860 | 19870 | 19870 | 19900 | 19700 | 52622 |
| 470 | 20240829 | 134500 | 78299738500 | 19880 | 19810 | 19980 | 19770 | 114375 |
| 471 | 20240829 | 134400 | 76022866030 | 19820 | 19850 | 19850 | 19580 | 147714 |
| 472 | 20240829 | 134300 | 73113423640 | 19820 | 20050 | 20100 | 19820 | 95605 |
| 473 | 20240829 | 134200 | 71206436800 | 20050 | 19920 | 20100 | 19840 | 117772 |
| 474 | 20240829 | 134100 | 68857898200 | 19910 | 19970 | 20000 | 19790 | 175471 |
| 475 | 20240829 | 134000 | 65371470960 | 19990 | 20300 | 20350 | 19880 | 221194 |
| 476 | 20240829 | 133900 | 60932900360 | 20350 | 20350 | 20400 | 20150 | 295484 |
| 477 | 20240829 | 133800 | 54934408610 | 20200 | 20200 | 20200 | 20200 | 0 |
| 478 | 20240829 | 133700 | 54934408610 | 20200 | 20200 | 20200 | 20200 | 0 |
| 479 | 20240829 | 133600 | 54934408610 | 20200 | 19820 | 20200 | 19810 | 347847 |
| 480 | 20240829 | 133500 | 47960266870 | 19820 | 19670 | 19890 | 19600 | 326253 |
| 481 | 20240829 | 133400 | 41505878340 | 19650 | 19430 | 19670 | 19310 | 413956 |
| 482 | 20240829 | 133300 | 33443169860 | 19420 | 18820 | 19430 | 18820 | 290866 |
| 483 | 20240829 | 133200 | 27865339610 | 18830 | 18730 | 18830 | 18640 | 20910 |
| 484 | 20240829 | 133100 | 27473354720 | 18720 | 18570 | 18720 | 18550 | 15801 |
| 485 | 20240829 | 133000 | 27178577200 | 18560 | 18600 | 18600 | 18550 | 2483 |
| 486 | 20240829 | 132900 | 27132438340 | 18590 | 18560 | 18600 | 18560 | 2583 |
| 487 | 20240829 | 132800 | 27084442150 | 18560 | 18550 | 18560 | 18550 | 896 |
| 488 | 20240829 | 132700 | 27067817200 | 18550 | 18500 | 18560 | 18500 | 3047 |
| 489 | 20240829 | 132600 | 27011345770 | 18500 | 18470 | 18520 | 18460 | 2448 |
| 490 | 20240829 | 132500 | 26966058150 | 18470 | 18490 | 18490 | 18470 | 1427 |
| 491 | 20240829 | 132400 | 26939686120 | 18490 | 18460 | 18490 | 18460 | 1836 |
| 492 | 20240829 | 132300 | 26905771620 | 18460 | 18410 | 18460 | 18390 | 2161 |
| 493 | 20240829 | 132200 | 26865919030 | 18400 | 18410 | 18410 | 18340 | 1070 |
| 494 | 20240829 | 132100 | 26846260120 | 18410 | 18350 | 18430 | 18350 | 521 |
| 495 | 20240829 | 132000 | 26836694180 | 18350 | 18360 | 18380 | 18350 | 469 |
| 496 | 20240829 | 131900 | 26828084060 | 18340 | 18370 | 18370 | 18340 | 590 |
| 497 | 20240829 | 131800 | 26817257350 | 18340 | 18370 | 18370 | 18340 | 417 |
| 498 | 20240829 | 131700 | 26809608850 | 18330 | 18390 | 18390 | 18330 | 1540 |
| 499 | 20240829 | 131600 | 26781323590 | 18390 | 18420 | 18420 | 18380 | 634 |
| 500 | 20240829 | 131500 | 26769661400 | 18420 | 18390 | 18420 | 18380 | 191 |
| 501 | 20240829 | 131400 | 26766147580 | 18380 | 18440 | 18440 | 18380 | 554 |
| 502 | 20240829 | 131300 | 26755956560 | 18380 | 18460 | 18460 | 18380 | 83 |
| 503 | 20240829 | 131200 | 26754426680 | 18380 | 18340 | 18490 | 18330 | 3335 |
| 504 | 20240829 | 131100 | 26692936410 | 18330 | 18300 | 18330 | 18300 | 1648 |
| 505 | 20240829 | 131000 | 26662764750 | 18300 | 18310 | 18320 | 18300 | 3636 |
| 506 | 20240829 | 130900 | 26596202070 | 18310 | 18320 | 18320 | 18310 | 634 |
| 507 | 20240829 | 130800 | 26584592080 | 18320 | 18320 | 18330 | 18310 | 2194 |
| 508 | 20240829 | 130700 | 26544401260 | 18320 | 18330 | 18340 | 18320 | 925 |
| 509 | 20240829 | 130600 | 26527453490 | 18340 | 18340 | 18340 | 18330 | 968 |
| 510 | 20240829 | 130500 | 26509706920 | 18340 | 18350 | 18390 | 18340 | 877 |
| 511 | 20240829 | 130400 | 26493611240 | 18350 | 18340 | 18360 | 18340 | 639 |
| 512 | 20240829 | 130300 | 26481890060 | 18340 | 18330 | 18340 | 18330 | 357 |
| 513 | 20240829 | 130200 | 26475344930 | 18340 | 18360 | 18360 | 18330 | 591 |
| 514 | 20240829 | 130100 | 26464505950 | 18330 | 18320 | 18350 | 18320 | 1378 |
| 515 | 20240829 | 130000 | 26439244110 | 18340 | 18330 | 18340 | 18320 | 1367 |
| 516 | 20240829 | 125900 | 26414190890 | 18330 | 18340 | 18340 | 18330 | 785 |
| 517 | 20240829 | 125800 | 26399801660 | 18330 | 18340 | 18340 | 18330 | 448 |
| 518 | 20240829 | 125700 | 26391589600 | 18340 | 18330 | 18340 | 18330 | 777 |
| 519 | 20240829 | 125600 | 26377345760 | 18330 | 18340 | 18350 | 18330 | 500 |
| 520 | 20240829 | 125500 | 26368174500 | 18340 | 18330 | 18350 | 18330 | 1798 |
| 521 | 20240829 | 125400 | 26335209150 | 18330 | 18340 | 18340 | 18330 | 1965 |
| 522 | 20240829 | 125300 | 26299178010 | 18340 | 18350 | 18360 | 18340 | 1739 |
| 523 | 20240829 | 125200 | 26267276940 | 18340 | 18350 | 18350 | 18340 | 508 |
| 524 | 20240829 | 125100 | 26257957670 | 18360 | 18340 | 18360 | 18340 | 503 |
| 525 | 20240829 | 125000 | 26248732250 | 18340 | 18350 | 18360 | 18340 | 2238 |
| 526 | 20240829 | 124900 | 26207667370 | 18350 | 18350 | 18360 | 18350 | 2092 |
| 527 | 20240829 | 124800 | 26169279150 | 18350 | 18360 | 18360 | 18350 | 3051 |
| 528 | 20240829 | 124700 | 26113272710 | 18360 | 18370 | 18370 | 18360 | 560 |
| 529 | 20240829 | 124600 | 26102990780 | 18380 | 18370 | 18380 | 18360 | 1323 |
| 530 | 20240829 | 124500 | 26078690890 | 18360 | 18370 | 18380 | 18360 | 994 |
| 531 | 20240829 | 124400 | 26060431830 | 18380 | 18390 | 18390 | 18380 | 359 |
| 532 | 20240829 | 124300 | 26053832090 | 18390 | 18370 | 18390 | 18370 | 161 |
| 533 | 20240829 | 124200 | 26050874000 | 18370 | 18380 | 18380 | 18370 | 939 |
| 534 | 20240829 | 124100 | 26033621820 | 18380 | 18400 | 18400 | 18360 | 1010 |
| 535 | 20240829 | 124000 | 26015057360 | 18410 | 18430 | 18430 | 18410 | 465 |
| 536 | 20240829 | 123900 | 26006492300 | 18430 | 18430 | 18440 | 18410 | 1726 |
| 537 | 20240829 | 123800 | 25974691860 | 18430 | 18470 | 18470 | 18430 | 48 |
| 538 | 20240829 | 123700 | 25973806020 | 18470 | 18480 | 18480 | 18420 | 592 |
| 539 | 20240829 | 123600 | 25962890660 | 18450 | 18360 | 18490 | 18350 | 2102 |
| 540 | 20240829 | 123500 | 25924166810 | 18400 | 18350 | 18400 | 18350 | 1491 |
| 541 | 20240829 | 123400 | 25896789870 | 18340 | 18360 | 18360 | 18340 | 916 |
| 542 | 20240829 | 123300 | 25879988170 | 18360 | 18350 | 18360 | 18350 | 1261 |
| 543 | 20240829 | 123200 | 25856848440 | 18350 | 18360 | 18380 | 18350 | 3061 |
| 544 | 20240829 | 123100 | 25800664190 | 18380 | 18400 | 18400 | 18360 | 1697 |
| 545 | 20240829 | 123000 | 25769487150 | 18400 | 18400 | 18420 | 18390 | 1834 |
| 546 | 20240829 | 122900 | 25735717680 | 18400 | 18370 | 18410 | 18370 | 1754 |
| 547 | 20240829 | 122800 | 25703464490 | 18370 | 18360 | 18370 | 18360 | 605 |
| 548 | 20240829 | 122700 | 25692353620 | 18370 | 18360 | 18370 | 18360 | 1022 |
| 549 | 20240829 | 122600 | 25673587100 | 18360 | 18360 | 18370 | 18350 | 2388 |
| 550 | 20240829 | 122500 | 25629742420 | 18360 | 18380 | 18400 | 18350 | 8888 |
| 551 | 20240829 | 122400 | 25466559260 | 18380 | 18420 | 18420 | 18380 | 7244 |
| 552 | 20240829 | 122300 | 25333305160 | 18420 | 18420 | 18430 | 18410 | 1389 |
| 553 | 20240829 | 122200 | 25307726600 | 18420 | 18430 | 18430 | 18420 | 1776 |
| 554 | 20240829 | 122100 | 25275006740 | 18430 | 18460 | 18470 | 18430 | 2616 |
| 555 | 20240829 | 122000 | 25226791340 | 18480 | 18470 | 18480 | 18430 | 7219 |
| 556 | 20240829 | 121900 | 25093563120 | 18470 | 18470 | 18470 | 18470 | 3589 |
| 557 | 20240829 | 121800 | 25027274290 | 18480 | 18490 | 18490 | 18470 | 1059 |
| 558 | 20240829 | 121700 | 25007709940 | 18480 | 18490 | 18500 | 18480 | 438 |
| 559 | 20240829 | 121600 | 24999613040 | 18490 | 18480 | 18490 | 18480 | 454 |
| 560 | 20240829 | 121500 | 24991221900 | 18470 | 18480 | 18490 | 18470 | 761 |
| 561 | 20240829 | 121400 | 24977163710 | 18480 | 18500 | 18540 | 18480 | 2518 |
| 562 | 20240829 | 121300 | 24930604270 | 18490 | 18490 | 18500 | 18490 | 436 |
| 563 | 20240829 | 121200 | 24922541020 | 18490 | 18490 | 18500 | 18490 | 618 |
| 564 | 20240829 | 121100 | 24911114040 | 18490 | 18500 | 18500 | 18480 | 1361 |
| 565 | 20240829 | 121000 | 24885949360 | 18500 | 18530 | 18530 | 18500 | 1338 |
| 566 | 20240829 | 120900 | 24861186980 | 18550 | 18550 | 18550 | 18540 | 1500 |
| 567 | 20240829 | 120800 | 24833365450 | 18560 | 18570 | 18570 | 18560 | 242 |
| 568 | 20240829 | 120700 | 24828873420 | 18570 | 18560 | 18570 | 18560 | 776 |
| 569 | 20240829 | 120600 | 24814467810 | 18560 | 18570 | 18570 | 18560 | 237 |
| 570 | 20240829 | 120500 | 24810068570 | 18570 | 18560 | 18580 | 18550 | 429 |
| 571 | 20240829 | 120400 | 24802106360 | 18570 | 18590 | 18590 | 18560 | 738 |
| 572 | 20240829 | 120300 | 24788393750 | 18570 | 18550 | 18610 | 18550 | 479 |
| 573 | 20240829 | 120200 | 24779503430 | 18550 | 18560 | 18570 | 18550 | 2230 |
| 574 | 20240829 | 120100 | 24738117410 | 18560 | 18620 | 18620 | 18560 | 3585 |
| 575 | 20240829 | 120000 | 24671499720 | 18620 | 18580 | 18620 | 18570 | 1210 |
| 576 | 20240829 | 115900 | 24648994290 | 18570 | 18570 | 18600 | 18570 | 1148 |
| 577 | 20240829 | 115800 | 24627659830 | 18570 | 18560 | 18580 | 18560 | 606 |
| 578 | 20240829 | 115700 | 24616406480 | 18570 | 18570 | 18570 | 18490 | 3293 |
| 579 | 20240829 | 115600 | 24555444730 | 18570 | 18550 | 18570 | 18550 | 853 |
| 580 | 20240829 | 115500 | 24539621380 | 18550 | 18570 | 18570 | 18550 | 647 |
| 581 | 20240829 | 115400 | 24527612720 | 18560 | 18580 | 18580 | 18560 | 228 |
| 582 | 20240829 | 115300 | 24523379240 | 18580 | 18550 | 18580 | 18550 | 214 |
| 583 | 20240829 | 115200 | 24519404950 | 18550 | 18510 | 18550 | 18510 | 1108 |
| 584 | 20240829 | 115100 | 24498868400 | 18490 | 18490 | 18490 | 18490 | 951 |
| 585 | 20240829 | 115000 | 24481284410 | 18490 | 18500 | 18510 | 18490 | 1568 |
| 586 | 20240829 | 114900 | 24452281960 | 18500 | 18500 | 18510 | 18500 | 623 |
| 587 | 20240829 | 114800 | 24440756150 | 18500 | 18510 | 18520 | 18500 | 525 |
| 588 | 20240829 | 114700 | 24431036970 | 18510 | 18520 | 18520 | 18510 | 447 |
| 589 | 20240829 | 114600 | 24422760280 | 18520 | 18500 | 18520 | 18500 | 573 |
| 590 | 20240829 | 114500 | 24412159600 | 18510 | 18520 | 18520 | 18500 | 132 |
| 591 | 20240829 | 114400 | 24409715630 | 18500 | 18520 | 18530 | 18500 | 1361 |
| 592 | 20240829 | 114300 | 24384509960 | 18520 | 18500 | 18520 | 18480 | 473 |
| 593 | 20240829 | 114200 | 24375764700 | 18520 | 18500 | 18520 | 18480 | 906 |
| 594 | 20240829 | 114100 | 24359016260 | 18510 | 18490 | 18520 | 18480 | 312 |
| 595 | 20240829 | 114000 | 24353244140 | 18480 | 18470 | 18530 | 18470 | 2432 |
| 596 | 20240829 | 113900 | 24308298760 | 18480 | 18500 | 18500 | 18470 | 2976 |
| 597 | 20240829 | 113800 | 24253294290 | 18500 | 18500 | 18510 | 18500 | 1508 |
| 598 | 20240829 | 113700 | 24225395740 | 18500 | 18500 | 18510 | 18500 | 3740 |
| 599 | 20240829 | 113600 | 24156204130 | 18500 | 18510 | 18510 | 18500 | 3514 |
| 600 | 20240829 | 113500 | 24091191350 | 18510 | 18520 | 18520 | 18510 | 2269 |
| 601 | 20240829 | 113400 | 24049187700 | 18510 | 18520 | 18530 | 18510 | 1479 |
| 602 | 20240829 | 113300 | 24021808280 | 18520 | 18520 | 18530 | 18510 | 1314 |
| 603 | 20240829 | 113200 | 23997476010 | 18520 | 18530 | 18530 | 18520 | 703 |
| 604 | 20240829 | 113100 | 23984453310 | 18530 | 18550 | 18550 | 18520 | 474 |
| 605 | 20240829 | 113000 | 23975666110 | 18540 | 18520 | 18540 | 18520 | 1007 |
| 606 | 20240829 | 112900 | 23957013550 | 18520 | 18520 | 18550 | 18520 | 1034 |
| 607 | 20240829 | 112800 | 23937863280 | 18530 | 18550 | 18550 | 18520 | 6158 |
| 608 | 20240829 | 112700 | 23823753970 | 18550 | 18560 | 18560 | 18550 | 4662 |
| 609 | 20240829 | 112600 | 23737261480 | 18560 | 18560 | 18580 | 18550 | 2798 |
| 610 | 20240829 | 112500 | 23685329030 | 18560 | 18600 | 18600 | 18560 | 934 |
| 611 | 20240829 | 112400 | 23667970140 | 18600 | 18610 | 18630 | 18600 | 2069 |
| 612 | 20240829 | 112300 | 23629467780 | 18610 | 18570 | 18610 | 18570 | 585 |
| 613 | 20240829 | 112200 | 23618594920 | 18570 | 18550 | 18570 | 18550 | 1128 |
| 614 | 20240829 | 112100 | 23597662170 | 18560 | 18560 | 18570 | 18550 | 2210 |
| 615 | 20240829 | 112000 | 23556652130 | 18560 | 18610 | 18610 | 18550 | 4478 |
| 616 | 20240829 | 111900 | 23473517810 | 18610 | 18630 | 18640 | 18600 | 1272 |
| 617 | 20240829 | 111800 | 23449845440 | 18620 | 18670 | 18680 | 18620 | 1335 |
| 618 | 20240829 | 111700 | 23424943390 | 18670 | 18660 | 18700 | 18660 | 1165 |
| 619 | 20240829 | 111600 | 23403176500 | 18660 | 18650 | 18670 | 18620 | 2549 |
| 620 | 20240829 | 111500 | 23355638020 | 18620 | 18650 | 18660 | 18600 | 2042 |
| 621 | 20240829 | 111400 | 23317614820 | 18640 | 18600 | 18640 | 18600 | 760 |
| 622 | 20240829 | 111300 | 23303468750 | 18610 | 18590 | 18630 | 18580 | 2173 |
| 623 | 20240829 | 111200 | 23263045770 | 18580 | 18610 | 18620 | 18580 | 603 |
| 624 | 20240829 | 111100 | 23251827620 | 18610 | 18580 | 18630 | 18580 | 3156 |
| 625 | 20240829 | 111000 | 23193132120 | 18600 | 18600 | 18610 | 18570 | 1701 |
| 626 | 20240829 | 110900 | 23161505590 | 18600 | 18600 | 18610 | 18540 | 10054 |
| 627 | 20240829 | 110800 | 22974866450 | 18600 | 18600 | 18620 | 18600 | 863 |
| 628 | 20240829 | 110700 | 22958813740 | 18600 | 18590 | 18630 | 18580 | 4786 |
| 629 | 20240829 | 110600 | 22869821210 | 18590 | 18600 | 18610 | 18590 | 2545 |
| 630 | 20240829 | 110500 | 22822483920 | 18610 | 18630 | 18630 | 18610 | 1480 |
| 631 | 20240829 | 110400 | 22794932340 | 18620 | 18630 | 18650 | 18620 | 605 |
| 632 | 20240829 | 110300 | 22783663780 | 18630 | 18660 | 18660 | 18630 | 690 |
| 633 | 20240829 | 110200 | 22770799270 | 18670 | 18680 | 18680 | 18670 | 328 |
| 634 | 20240829 | 110100 | 22764672780 | 18680 | 18680 | 18680 | 18670 | 1204 |
| 635 | 20240829 | 110000 | 22742183140 | 18680 | 18670 | 18690 | 18620 | 831 |
| 636 | 20240829 | 105900 | 22726662250 | 18670 | 18640 | 18680 | 18610 | 1636 |
| 637 | 20240829 | 105800 | 22696188670 | 18630 | 18630 | 18640 | 18610 | 1691 |
| 638 | 20240829 | 105700 | 22664694510 | 18620 | 18680 | 18680 | 18620 | 1531 |
| 639 | 20240829 | 105600 | 22636148520 | 18680 | 18600 | 18700 | 18600 | 1606 |
| 640 | 20240829 | 105500 | 22606166360 | 18590 | 18610 | 18610 | 18580 | 3220 |
| 641 | 20240829 | 105400 | 22546284520 | 18610 | 18650 | 18650 | 18600 | 8805 |
| 642 | 20240829 | 105300 | 22382334680 | 18650 | 18700 | 18700 | 18650 | 2521 |
| 643 | 20240829 | 105200 | 22335274040 | 18690 | 18700 | 18700 | 18670 | 2694 |
| 644 | 20240829 | 105100 | 22284929110 | 18700 | 18710 | 18720 | 18670 | 1881 |
| 645 | 20240829 | 105000 | 22249751640 | 18720 | 18660 | 18720 | 18660 | 1093 |
| 646 | 20240829 | 104900 | 22229328260 | 18660 | 18640 | 18670 | 18630 | 3280 |
| 647 | 20240829 | 104800 | 22168181850 | 18630 | 18680 | 18680 | 18610 | 7910 |
| 648 | 20240829 | 104700 | 22020755790 | 18680 | 18750 | 18750 | 18670 | 9866 |
| 649 | 20240829 | 104600 | 21836218970 | 18750 | 18760 | 18780 | 18730 | 9789 |
| 650 | 20240829 | 104500 | 21652669150 | 18760 | 18830 | 18890 | 18760 | 11346 |
| 651 | 20240829 | 104400 | 21439113140 | 18830 | 18810 | 18850 | 18770 | 8900 |
| 652 | 20240829 | 104300 | 21271827140 | 18810 | 18820 | 18880 | 18800 | 7984 |
| 653 | 20240829 | 104200 | 21121455090 | 18830 | 18920 | 18920 | 18750 | 23975 |
| 654 | 20240829 | 104100 | 20669866880 | 18910 | 18870 | 18940 | 18850 | 14414 |
| 655 | 20240829 | 104000 | 20397736060 | 18880 | 18990 | 19100 | 18860 | 65349 |
| 656 | 20240829 | 103900 | 19154397590 | 18990 | 19050 | 19050 | 18920 | 36201 |
| 657 | 20240829 | 103800 | 18467209350 | 19040 | 18890 | 19050 | 18850 | 61271 |
| 658 | 20240829 | 103700 | 17306600550 | 18890 | 18700 | 18900 | 18700 | 37215 |
| 659 | 20240829 | 103600 | 16605385840 | 18700 | 18650 | 18700 | 18650 | 4219 |
| 660 | 20240829 | 103500 | 16526580680 | 18650 | 18700 | 18700 | 18650 | 1923 |
| 661 | 20240829 | 103400 | 16490677870 | 18700 | 18670 | 18700 | 18660 | 2231 |
| 662 | 20240829 | 103300 | 16448991030 | 18670 | 18650 | 18670 | 18630 | 1408 |
| 663 | 20240829 | 103200 | 16422732950 | 18650 | 18620 | 18650 | 18620 | 413 |
| 664 | 20240829 | 103100 | 16415030700 | 18660 | 18600 | 18660 | 18600 | 2588 |
| 665 | 20240829 | 103000 | 16366772640 | 18630 | 18600 | 18630 | 18590 | 1424 |
| 666 | 20240829 | 102900 | 16340284210 | 18600 | 18570 | 18600 | 18570 | 419 |
| 667 | 20240829 | 102800 | 16332498510 | 18580 | 18560 | 18600 | 18560 | 1526 |
| 668 | 20240829 | 102700 | 16304166050 | 18560 | 18640 | 18640 | 18560 | 1390 |
| 669 | 20240829 | 102600 | 16278343410 | 18640 | 18600 | 18640 | 18570 | 1949 |
| 670 | 20240829 | 102500 | 16242113160 | 18590 | 18640 | 18640 | 18590 | 1767 |
| 671 | 20240829 | 102400 | 16209213000 | 18650 | 18660 | 18660 | 18630 | 1062 |
| 672 | 20240829 | 102300 | 16189403680 | 18660 | 18670 | 18670 | 18600 | 554 |
| 673 | 20240829 | 102200 | 16179072680 | 18670 | 18610 | 18670 | 18590 | 1745 |
| 674 | 20240829 | 102100 | 16146554660 | 18620 | 18580 | 18620 | 18570 | 1462 |
| 675 | 20240829 | 102000 | 16119396610 | 18620 | 18570 | 18620 | 18570 | 2420 |
| 676 | 20240829 | 101900 | 16074419570 | 18570 | 18590 | 18600 | 18570 | 558 |
| 677 | 20240829 | 101800 | 16064047420 | 18600 | 18600 | 18600 | 18560 | 766 |
| 678 | 20240829 | 101700 | 16049813820 | 18610 | 18600 | 18630 | 18600 | 1183 |
| 679 | 20240829 | 101600 | 16027791310 | 18600 | 18600 | 18620 | 18590 | 544 |
| 680 | 20240829 | 101500 | 16017669060 | 18600 | 18560 | 18600 | 18560 | 738 |
| 681 | 20240829 | 101400 | 16003960240 | 18560 | 18560 | 18630 | 18550 | 1389 |
| 682 | 20240829 | 101300 | 15978146930 | 18610 | 18560 | 18610 | 18550 | 1192 |
| 683 | 20240829 | 101200 | 15955996810 | 18560 | 18600 | 18620 | 18550 | 483 |
| 684 | 20240829 | 101100 | 15947018070 | 18590 | 18610 | 18630 | 18590 | 748 |
| 685 | 20240829 | 101000 | 15933095480 | 18610 | 18540 | 18610 | 18520 | 4887 |
| 686 | 20240829 | 100900 | 15842456770 | 18530 | 18550 | 18560 | 18520 | 1648 |
| 687 | 20240829 | 100800 | 15811915620 | 18550 | 18570 | 18570 | 18550 | 1469 |
| 688 | 20240829 | 100700 | 15784651010 | 18570 | 18570 | 18590 | 18560 | 1674 |
| 689 | 20240829 | 100600 | 15753558060 | 18570 | 18520 | 18570 | 18520 | 1133 |
| 690 | 20240829 | 100500 | 15732544470 | 18520 | 18550 | 18560 | 18510 | 4584 |
| 691 | 20240829 | 100400 | 15647577810 | 18550 | 18550 | 18610 | 18550 | 2762 |
| 692 | 20240829 | 100300 | 15596289360 | 18550 | 18550 | 18570 | 18510 | 8808 |
| 693 | 20240829 | 100200 | 15433081990 | 18550 | 18550 | 18600 | 18550 | 3941 |
| 694 | 20240829 | 100100 | 15359934870 | 18550 | 18580 | 18580 | 18550 | 10333 |
| 695 | 20240829 | 100000 | 15168162190 | 18580 | 18650 | 18660 | 18580 | 11531 |
| 696 | 20240829 | 095900 | 14953435830 | 18650 | 18700 | 18720 | 18640 | 8077 |
| 697 | 20240829 | 095800 | 14802590250 | 18700 | 18690 | 18720 | 18670 | 6923 |
| 698 | 20240829 | 095700 | 14673154090 | 18690 | 18790 | 18840 | 18670 | 32306 |
| 699 | 20240829 | 095600 | 14066571470 | 18790 | 18680 | 18800 | 18670 | 26139 |
| 700 | 20240829 | 095500 | 13576281650 | 18680 | 18630 | 18680 | 18610 | 3169 |
| 701 | 20240829 | 095400 | 13517208790 | 18620 | 18630 | 18630 | 18620 | 3033 |
| 702 | 20240829 | 095300 | 13460724410 | 18620 | 18670 | 18680 | 18620 | 2776 |
| 703 | 20240829 | 095200 | 13408961500 | 18680 | 18680 | 18690 | 18650 | 4920 |
| 704 | 20240829 | 095100 | 13317082900 | 18670 | 18590 | 18690 | 18580 | 6103 |
| 705 | 20240829 | 095000 | 13203299650 | 18580 | 18610 | 18610 | 18580 | 3523 |
| 706 | 20240829 | 094900 | 13137778770 | 18600 | 18640 | 18640 | 18600 | 2380 |
| 707 | 20240829 | 094800 | 13093487160 | 18640 | 18610 | 18640 | 18580 | 7882 |
| 708 | 20240829 | 094700 | 12946912580 | 18620 | 18650 | 18660 | 18600 | 4389 |
| 709 | 20240829 | 094600 | 12865155980 | 18650 | 18730 | 18730 | 18580 | 17856 |
| 710 | 20240829 | 094500 | 12531831180 | 18720 | 18680 | 18730 | 18670 | 14049 |
| 711 | 20240829 | 094400 | 12269192760 | 18690 | 18600 | 18690 | 18600 | 5063 |
| 712 | 20240829 | 094300 | 12174791410 | 18610 | 18620 | 18620 | 18560 | 4706 |
| 713 | 20240829 | 094200 | 12087320470 | 18620 | 18560 | 18620 | 18510 | 10142 |
| 714 | 20240829 | 094100 | 11899103130 | 18570 | 18610 | 18610 | 18560 | 5870 |
| 715 | 20240829 | 094000 | 11790087840 | 18580 | 18700 | 18700 | 18570 | 13889 |
| 716 | 20240829 | 093900 | 11531071690 | 18700 | 18620 | 18700 | 18620 | 15672 |
| 717 | 20240829 | 093800 | 11238528800 | 18630 | 18590 | 18630 | 18550 | 17551 |
| 718 | 20240829 | 093700 | 10912302920 | 18590 | 18580 | 18610 | 18550 | 12254 |
| 719 | 20240829 | 093600 | 10684547290 | 18580 | 18600 | 18620 | 18570 | 9931 |
| 720 | 20240829 | 093500 | 10499901540 | 18590 | 18450 | 18650 | 18440 | 34491 |
| 721 | 20240829 | 093400 | 9859503070 | 18410 | 18390 | 18450 | 18350 | 6044 |
| 722 | 20240829 | 093300 | 9748233210 | 18390 | 18320 | 18400 | 18300 | 2769 |
| 723 | 20240829 | 093200 | 9697353870 | 18300 | 18280 | 18360 | 18270 | 1929 |
| 724 | 20240829 | 093100 | 9662035570 | 18270 | 18320 | 18330 | 18270 | 3726 |
| 725 | 20240829 | 093000 | 9593849380 | 18310 | 18310 | 18350 | 18300 | 3130 |
| 726 | 20240829 | 092900 | 9536512790 | 18310 | 18290 | 18320 | 18280 | 1255 |
| 727 | 20240829 | 092800 | 9513548160 | 18280 | 18300 | 18380 | 18260 | 5571 |
| 728 | 20240829 | 092700 | 9411675080 | 18300 | 18300 | 18330 | 18290 | 3247 |
| 729 | 20240829 | 092600 | 9352272170 | 18300 | 18410 | 18410 | 18290 | 5248 |
| 730 | 20240829 | 092500 | 9256133230 | 18400 | 18280 | 18460 | 18240 | 13073 |
| 731 | 20240829 | 092400 | 9016114450 | 18290 | 18200 | 18290 | 18170 | 2765 |
| 732 | 20240829 | 092300 | 8965738000 | 18130 | 18110 | 18220 | 18110 | 7463 |
| 733 | 20240829 | 092200 | 8830345890 | 18110 | 18140 | 18160 | 18110 | 12038 |
| 734 | 20240829 | 092100 | 8612206450 | 18140 | 18190 | 18190 | 18140 | 9995 |
| 735 | 20240829 | 092000 | 8430716360 | 18190 | 18220 | 18260 | 18190 | 4586 |
| 736 | 20240829 | 091900 | 8347231830 | 18260 | 18270 | 18290 | 18210 | 6253 |
| 737 | 20240829 | 091800 | 8233071700 | 18290 | 18190 | 18320 | 18180 | 5943 |
| 738 | 20240829 | 091700 | 8124628580 | 18180 | 18240 | 18240 | 18110 | 24666 |
| 739 | 20240829 | 091600 | 7676376250 | 18240 | 18370 | 18370 | 18230 | 31644 |
| 740 | 20240829 | 091500 | 7098151680 | 18360 | 18400 | 18410 | 18350 | 16332 |
| 741 | 20240829 | 091400 | 6798133780 | 18400 | 18460 | 18480 | 18400 | 18117 |
| 742 | 20240829 | 091300 | 6464268960 | 18470 | 18530 | 18530 | 18460 | 10041 |
| 743 | 20240829 | 091200 | 6278497830 | 18530 | 18640 | 18650 | 18530 | 11027 |
| 744 | 20240829 | 091100 | 6073406960 | 18650 | 18590 | 18650 | 18590 | 4694 |
| 745 | 20240829 | 091000 | 5986010770 | 18590 | 18530 | 18590 | 18510 | 6292 |
| 746 | 20240829 | 090900 | 5869363020 | 18520 | 18500 | 18600 | 18490 | 9593 |
| 747 | 20240829 | 090800 | 5691553960 | 18500 | 18460 | 18500 | 18440 | 11445 |
| 748 | 20240829 | 090700 | 5480356320 | 18460 | 18610 | 18640 | 18420 | 24125 |
| 749 | 20240829 | 090600 | 5033992620 | 18610 | 18580 | 18690 | 18560 | 15097 |
| 750 | 20240829 | 090500 | 4752749310 | 18550 | 18750 | 18750 | 18550 | 28362 |
| 751 | 20240829 | 090400 | 4223599370 | 18750 | 18860 | 18880 | 18750 | 37142 |
| 752 | 20240829 | 090300 | 3524630920 | 18870 | 18770 | 18910 | 18760 | 35598 |
| 753 | 20240829 | 090200 | 2853289040 | 18760 | 18830 | 18900 | 18730 | 50795 |
| 754 | 20240829 | 090100 | 1897754380 | 18830 | 18480 | 18830 | 18450 | 49781 |
| 755 | 20240829 | 090000 | 968873980 | 18470 | 18400 | 18470 | 18340 | 37988 |