41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 213900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 3 | 20241029 | 213800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20241029 | 213700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20241029 | 213600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20241029 | 213500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20241029 | 213400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20241029 | 213300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20241029 | 213200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20241029 | 213100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20241029 | 213000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20241029 | 212900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20241029 | 212800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20241029 | 212700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20241029 | 212600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20241029 | 212500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20241029 | 212400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20241029 | 212300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20241029 | 212200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20241029 | 212100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20241029 | 212000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20241029 | 211900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20241029 | 211800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20241029 | 211700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20241029 | 211600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20241029 | 211500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20241029 | 211400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20241029 | 211300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20241029 | 211200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20241029 | 211100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20241029 | 211000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20241029 | 210900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 33 | 20241029 | 210800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20241029 | 210700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20241029 | 210600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20241029 | 210500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20241029 | 210400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20241029 | 210300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20241029 | 210200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20241029 | 210100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20241029 | 210000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20241029 | 205900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20241029 | 205800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20241029 | 205700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20241029 | 205600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20241029 | 205500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20241029 | 205400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20241029 | 205300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20241029 | 205200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20241029 | 205100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20241029 | 205000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20241029 | 204900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20241029 | 204800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20241029 | 204700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20241029 | 204600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20241029 | 204500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20241029 | 204400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20241029 | 204300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20241029 | 204200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20241029 | 204100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20241029 | 204000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20241029 | 203900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 63 | 20241029 | 203800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20241029 | 203700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20241029 | 203600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20241029 | 203500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20241029 | 203400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20241029 | 203300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20241029 | 203200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20241029 | 203100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20241029 | 203000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20241029 | 202900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20241029 | 202800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20241029 | 202700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20241029 | 202600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20241029 | 202500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20241029 | 202400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20241029 | 202300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20241029 | 202200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20241029 | 202100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20241029 | 202000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20241029 | 201900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20241029 | 201800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20241029 | 201700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20241029 | 201600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20241029 | 201500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20241029 | 201400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20241029 | 201300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20241029 | 201200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20241029 | 201100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20241029 | 201000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20241029 | 200900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 93 | 20241029 | 200800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20241029 | 200700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20241029 | 200600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20241029 | 200500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20241029 | 200400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20241029 | 200300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20241029 | 200200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20241029 | 200100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20241029 | 200000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20241029 | 195900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20241029 | 195800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20241029 | 195700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20241029 | 195600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20241029 | 195500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20241029 | 195400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20241029 | 195300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20241029 | 195200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20241029 | 195100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20241029 | 195000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20241029 | 194900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20241029 | 194800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20241029 | 194700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20241029 | 194600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20241029 | 194500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20241029 | 194400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20241029 | 194300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20241029 | 194200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20241029 | 194100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20241029 | 194000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20241029 | 193900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 123 | 20241029 | 193800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20241029 | 193700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20241029 | 193600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20241029 | 193500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20241029 | 193400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20241029 | 193300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20241029 | 193200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20241029 | 193100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20241029 | 193000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20241029 | 192900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20241029 | 192800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20241029 | 192700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20241029 | 192600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20241029 | 192500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20241029 | 192400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20241029 | 192300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20241029 | 192200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20241029 | 192100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20241029 | 192000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20241029 | 191900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20241029 | 191800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20241029 | 191700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20241029 | 191600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20241029 | 191500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20241029 | 191400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20241029 | 191300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20241029 | 191200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20241029 | 191100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20241029 | 191000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20241029 | 190900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 153 | 20241029 | 190800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20241029 | 190700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20241029 | 190600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20241029 | 190500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20241029 | 190400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20241029 | 190300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20241029 | 190200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20241029 | 190100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20241029 | 190000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20241029 | 185900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20241029 | 185800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20241029 | 185700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20241029 | 185600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20241029 | 185500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20241029 | 185400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20241029 | 185300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20241029 | 185200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20241029 | 185100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20241029 | 185000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20241029 | 184900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20241029 | 184800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20241029 | 184700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20241029 | 184600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20241029 | 184500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20241029 | 184400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20241029 | 184300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20241029 | 184200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20241029 | 184100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20241029 | 184000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20241029 | 183900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 183 | 20241029 | 183800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20241029 | 183700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20241029 | 183600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20241029 | 183500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20241029 | 183400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20241029 | 183300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20241029 | 183200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20241029 | 183100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20241029 | 183000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20241029 | 182900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20241029 | 182800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20241029 | 182700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20241029 | 182600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20241029 | 182500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20241029 | 182400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20241029 | 182300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20241029 | 182200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20241029 | 182100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20241029 | 182000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20241029 | 181900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20241029 | 181800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20241029 | 181700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20241029 | 181600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20241029 | 181500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20241029 | 181400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20241029 | 181300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20241029 | 181200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20241029 | 181100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20241029 | 181000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20241029 | 180900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 213 | 20241029 | 180800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20241029 | 180700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20241029 | 180600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20241029 | 180500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20241029 | 180400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20241029 | 180300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20241029 | 180200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20241029 | 180100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20241029 | 180000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20241029 | 175900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20241029 | 175800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20241029 | 175700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20241029 | 175600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20241029 | 175500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20241029 | 175400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20241029 | 175300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20241029 | 175200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20241029 | 175100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20241029 | 175000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20241029 | 174900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20241029 | 174800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20241029 | 174700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20241029 | 174600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20241029 | 174500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20241029 | 174400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20241029 | 174300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20241029 | 174200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20241029 | 174100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20241029 | 174000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20241029 | 173900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 243 | 20241029 | 173800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20241029 | 173700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20241029 | 173600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20241029 | 173500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20241029 | 173400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20241029 | 173300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20241029 | 173200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20241029 | 173100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20241029 | 173000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20241029 | 172900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20241029 | 172800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20241029 | 172700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20241029 | 172600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20241029 | 172500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20241029 | 172400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20241029 | 172300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20241029 | 172200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20241029 | 172100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20241029 | 172000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20241029 | 171900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20241029 | 171800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20241029 | 171700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20241029 | 171600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20241029 | 171500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20241029 | 171400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20241029 | 171300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20241029 | 171200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20241029 | 171100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20241029 | 171000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20241029 | 170900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 273 | 20241029 | 170800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20241029 | 170700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20241029 | 170600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20241029 | 170500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20241029 | 170400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20241029 | 170300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20241029 | 170200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20241029 | 170100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20241029 | 170000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20241029 | 165900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20241029 | 165800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20241029 | 165700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20241029 | 165600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20241029 | 165500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20241029 | 165400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20241029 | 165300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20241029 | 165200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20241029 | 165100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20241029 | 165000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20241029 | 164900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20241029 | 164800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20241029 | 164700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20241029 | 164600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20241029 | 164500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20241029 | 164400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20241029 | 164300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20241029 | 164200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20241029 | 164100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20241029 | 164000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20241029 | 163900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 303 | 20241029 | 163800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20241029 | 163700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20241029 | 163600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20241029 | 163500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20241029 | 163400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20241029 | 163300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20241029 | 163200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20241029 | 163100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20241029 | 163000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20241029 | 162900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20241029 | 162800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20241029 | 162700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20241029 | 162600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20241029 | 162500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20241029 | 162400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20241029 | 162300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20241029 | 162200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20241029 | 162100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20241029 | 162000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20241029 | 161900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20241029 | 161800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20241029 | 161700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20241029 | 161600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20241029 | 161500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20241029 | 161400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20241029 | 161300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20241029 | 161200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20241029 | 161100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20241029 | 161000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20241029 | 160900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 333 | 20241029 | 160800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 334 | 20241029 | 160700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 335 | 20241029 | 160600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 336 | 20241029 | 160500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 337 | 20241029 | 160400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20241029 | 160300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20241029 | 160200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20241029 | 160100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20241029 | 160000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20241029 | 155900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20241029 | 155800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20241029 | 155700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20241029 | 155600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20241029 | 155500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20241029 | 155400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 348 | 20241029 | 155300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 349 | 20241029 | 155200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 350 | 20241029 | 155100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 351 | 20241029 | 155000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 352 | 20241029 | 154900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 353 | 20241029 | 154800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 354 | 20241029 | 154700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 355 | 20241029 | 154600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 356 | 20241029 | 154500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 357 | 20241029 | 154400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 358 | 20241029 | 154300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 359 | 20241029 | 154200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 360 | 20241029 | 154100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 361 | 20241029 | 154000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 362 | 20241029 | 153900 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 363 | 20241029 | 153800 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 364 | 20241029 | 153700 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 365 | 20241029 | 153600 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 366 | 20241029 | 153500 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 367 | 20241029 | 153400 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 368 | 20241029 | 153300 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 369 | 20241029 | 153200 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 370 | 20241029 | 153100 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 371 | 20241029 | 153000 | 17701978650 | 22050 | 22050 | 22050 | 22050 | 26386 |
| 372 | 20241029 | 152900 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 373 | 20241029 | 152800 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 374 | 20241029 | 152700 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 375 | 20241029 | 152600 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 376 | 20241029 | 152500 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 377 | 20241029 | 152400 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 378 | 20241029 | 152300 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 379 | 20241029 | 152200 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 380 | 20241029 | 152100 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 381 | 20241029 | 152000 | 17120167350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 382 | 20241029 | 151900 | 17120167350 | 22000 | 22000 | 22050 | 22000 | 4984 |
| 383 | 20241029 | 151800 | 17010432600 | 22000 | 22050 | 22100 | 21950 | 9741 |
| 384 | 20241029 | 151700 | 16795993800 | 22050 | 22150 | 22150 | 22050 | 8304 |
| 385 | 20241029 | 151600 | 16612447900 | 22150 | 22150 | 22150 | 22050 | 7947 |
| 386 | 20241029 | 151500 | 16436751000 | 22100 | 22100 | 22150 | 22100 | 4520 |
| 387 | 20241029 | 151400 | 16336737300 | 22150 | 22000 | 22150 | 22000 | 6259 |
| 388 | 20241029 | 151300 | 16198566300 | 22050 | 22050 | 22050 | 22000 | 2325 |
| 389 | 20241029 | 151200 | 16147327450 | 22050 | 22050 | 22100 | 22050 | 6139 |
| 390 | 20241029 | 151100 | 16011918350 | 22100 | 22100 | 22150 | 22000 | 10016 |
| 391 | 20241029 | 151000 | 15790406000 | 22100 | 22050 | 22150 | 22000 | 5471 |
| 392 | 20241029 | 150900 | 15669729300 | 22050 | 21950 | 22100 | 21950 | 16543 |
| 393 | 20241029 | 150800 | 15305578750 | 21950 | 21950 | 22000 | 21950 | 3470 |
| 394 | 20241029 | 150700 | 15229399050 | 21950 | 21950 | 22000 | 21950 | 2815 |
| 395 | 20241029 | 150600 | 15167567950 | 21950 | 21950 | 22000 | 21900 | 2116 |
| 396 | 20241029 | 150500 | 15121130400 | 21950 | 22000 | 22050 | 21900 | 6977 |
| 397 | 20241029 | 150400 | 14967960800 | 22000 | 22000 | 22050 | 21950 | 5222 |
| 398 | 20241029 | 150300 | 14853092100 | 21950 | 22000 | 22000 | 21950 | 4817 |
| 399 | 20241029 | 150200 | 14747211950 | 22000 | 21950 | 22050 | 21900 | 7028 |
| 400 | 20241029 | 150100 | 14592811600 | 21950 | 21950 | 22050 | 21900 | 6380 |
| 401 | 20241029 | 150000 | 14452502700 | 21950 | 22000 | 22000 | 21850 | 11696 |
| 402 | 20241029 | 145900 | 14196210800 | 22000 | 22050 | 22050 | 21950 | 7125 |
| 403 | 20241029 | 145800 | 14039503250 | 22050 | 21950 | 22150 | 21900 | 24911 |
| 404 | 20241029 | 145700 | 13490752900 | 22000 | 21950 | 22100 | 21950 | 23474 |
| 405 | 20241029 | 145600 | 12973771900 | 22000 | 21800 | 22050 | 21700 | 45028 |
| 406 | 20241029 | 145500 | 11985435000 | 21750 | 21650 | 21900 | 21500 | 29820 |
| 407 | 20241029 | 145400 | 11336581850 | 21500 | 21250 | 21650 | 21200 | 21889 |
| 408 | 20241029 | 145300 | 10867576800 | 21250 | 21250 | 21300 | 21250 | 382 |
| 409 | 20241029 | 145200 | 10859458100 | 21250 | 21300 | 21300 | 21200 | 3087 |
| 410 | 20241029 | 145100 | 10793832900 | 21250 | 21250 | 21300 | 21250 | 3145 |
| 411 | 20241029 | 145000 | 10726970600 | 21300 | 21250 | 21300 | 21250 | 916 |
| 412 | 20241029 | 144900 | 10707494800 | 21250 | 21300 | 21300 | 21250 | 895 |
| 413 | 20241029 | 144800 | 10688447900 | 21250 | 21250 | 21300 | 21200 | 3017 |
| 414 | 20241029 | 144700 | 10624257500 | 21200 | 21250 | 21250 | 21200 | 957 |
| 415 | 20241029 | 144600 | 10603948400 | 21250 | 21300 | 21300 | 21250 | 1363 |
| 416 | 20241029 | 144500 | 10574977400 | 21300 | 21150 | 21300 | 21150 | 7810 |
| 417 | 20241029 | 144400 | 10409170900 | 21150 | 21150 | 21200 | 21150 | 1675 |
| 418 | 20241029 | 144300 | 10373699100 | 21150 | 21150 | 21200 | 21150 | 3051 |
| 419 | 20241029 | 144200 | 10309160700 | 21150 | 21200 | 21200 | 21150 | 3357 |
| 420 | 20241029 | 144100 | 10238153600 | 21200 | 21150 | 21200 | 21100 | 3942 |
| 421 | 20241029 | 144000 | 10154782750 | 21150 | 21150 | 21200 | 21150 | 4324 |
| 422 | 20241029 | 143900 | 10063327250 | 21100 | 21100 | 21100 | 21050 | 3993 |
| 423 | 20241029 | 143800 | 9979081450 | 21050 | 21050 | 21100 | 21050 | 2534 |
| 424 | 20241029 | 143700 | 9925735850 | 21100 | 21050 | 21100 | 21050 | 127 |
| 425 | 20241029 | 143600 | 9923057500 | 21050 | 21050 | 21050 | 21000 | 462 |
| 426 | 20241029 | 143500 | 9913332900 | 21000 | 21050 | 21050 | 21000 | 229 |
| 427 | 20241029 | 143400 | 9908513350 | 21050 | 21050 | 21050 | 21050 | 1539 |
| 428 | 20241029 | 143300 | 9876117400 | 21050 | 21050 | 21100 | 21000 | 2711 |
| 429 | 20241029 | 143200 | 9819051700 | 21100 | 21100 | 21100 | 21050 | 1035 |
| 430 | 20241029 | 143100 | 9797216200 | 21100 | 21050 | 21100 | 21050 | 2143 |
| 431 | 20241029 | 143000 | 9752105000 | 21050 | 21000 | 21050 | 21000 | 1714 |
| 432 | 20241029 | 142900 | 9716108950 | 21000 | 20950 | 21000 | 20900 | 1812 |
| 433 | 20241029 | 142800 | 9678112550 | 20950 | 21000 | 21000 | 20950 | 1358 |
| 434 | 20241029 | 142700 | 9649661950 | 20950 | 20850 | 21000 | 20850 | 4320 |
| 435 | 20241029 | 142600 | 9559241500 | 20800 | 20850 | 20950 | 20800 | 4638 |
| 436 | 20241029 | 142500 | 9462440950 | 20850 | 20850 | 20900 | 20850 | 204 |
| 437 | 20241029 | 142400 | 9458187300 | 20850 | 20900 | 20900 | 20850 | 113 |
| 438 | 20241029 | 142300 | 9455831200 | 20900 | 20850 | 20900 | 20850 | 1458 |
| 439 | 20241029 | 142200 | 9425422100 | 20850 | 20900 | 20900 | 20850 | 750 |
| 440 | 20241029 | 142100 | 9409776550 | 20900 | 20900 | 20900 | 20900 | 26 |
| 441 | 20241029 | 142000 | 9409233150 | 20900 | 20850 | 20900 | 20850 | 402 |
| 442 | 20241029 | 141900 | 9400850850 | 20850 | 20850 | 20900 | 20850 | 275 |
| 443 | 20241029 | 141800 | 9395111350 | 20900 | 20900 | 20900 | 20850 | 253 |
| 444 | 20241029 | 141700 | 9389832550 | 20900 | 20900 | 20900 | 20850 | 785 |
| 445 | 20241029 | 141600 | 9373450250 | 20900 | 20900 | 20900 | 20850 | 1511 |
| 446 | 20241029 | 141500 | 9341874750 | 20850 | 20850 | 20900 | 20850 | 134 |
| 447 | 20241029 | 141400 | 9339080800 | 20850 | 20900 | 20900 | 20850 | 166 |
| 448 | 20241029 | 141300 | 9335619100 | 20900 | 20800 | 20900 | 20800 | 2181 |
| 449 | 20241029 | 141200 | 9290081000 | 20800 | 20800 | 20800 | 20800 | 444 |
| 450 | 20241029 | 141100 | 9280845800 | 20800 | 20800 | 20800 | 20800 | 433 |
| 451 | 20241029 | 141000 | 9271839400 | 20800 | 20800 | 20800 | 20800 | 203 |
| 452 | 20241029 | 140900 | 9267617000 | 20800 | 20800 | 20850 | 20800 | 468 |
| 453 | 20241029 | 140800 | 9257881950 | 20800 | 20800 | 20800 | 20800 | 94 |
| 454 | 20241029 | 140700 | 9255926750 | 20800 | 20800 | 20800 | 20800 | 592 |
| 455 | 20241029 | 140600 | 9243613150 | 20800 | 20800 | 20850 | 20800 | 1359 |
| 456 | 20241029 | 140500 | 9215344950 | 20850 | 20800 | 20850 | 20800 | 128 |
| 457 | 20241029 | 140400 | 9212676750 | 20850 | 20850 | 20850 | 20850 | 25 |
| 458 | 20241029 | 140300 | 9212155500 | 20850 | 20800 | 20850 | 20800 | 431 |
| 459 | 20241029 | 140200 | 9203190200 | 20800 | 20800 | 20800 | 20800 | 406 |
| 460 | 20241029 | 140100 | 9194745400 | 20800 | 20800 | 20850 | 20800 | 86 |
| 461 | 20241029 | 140000 | 9192956500 | 20800 | 20800 | 20800 | 20800 | 124 |
| 462 | 20241029 | 135900 | 9190377300 | 20850 | 20800 | 20850 | 20800 | 88 |
| 463 | 20241029 | 135800 | 9188542750 | 20800 | 20850 | 20850 | 20800 | 1633 |
| 464 | 20241029 | 135700 | 9154511200 | 20900 | 20900 | 20900 | 20850 | 365 |
| 465 | 20241029 | 135600 | 9146897800 | 20900 | 20850 | 20900 | 20850 | 779 |
| 466 | 20241029 | 135500 | 9130655600 | 20850 | 20850 | 20850 | 20850 | 75 |
| 467 | 20241029 | 135400 | 9129091850 | 20850 | 20850 | 20850 | 20850 | 293 |
| 468 | 20241029 | 135300 | 9122982800 | 20850 | 20850 | 20900 | 20850 | 55 |
| 469 | 20241029 | 135200 | 9121836000 | 20850 | 20900 | 20900 | 20850 | 1265 |
| 470 | 20241029 | 135100 | 9095398450 | 20900 | 20850 | 20900 | 20850 | 206 |
| 471 | 20241029 | 135000 | 9091095850 | 20900 | 20850 | 20900 | 20800 | 1066 |
| 472 | 20241029 | 134900 | 9068901150 | 20850 | 20850 | 20850 | 20850 | 688 |
| 473 | 20241029 | 134800 | 9054556350 | 20850 | 20800 | 20850 | 20800 | 157 |
| 474 | 20241029 | 134700 | 9051289400 | 20850 | 20800 | 20850 | 20800 | 164 |
| 475 | 20241029 | 134600 | 9047877600 | 20800 | 20850 | 20850 | 20800 | 407 |
| 476 | 20241029 | 134500 | 9039408850 | 20850 | 20800 | 20850 | 20800 | 127 |
| 477 | 20241029 | 134400 | 9036767150 | 20800 | 20800 | 20850 | 20800 | 531 |
| 478 | 20241029 | 134300 | 9025721850 | 20800 | 20850 | 20850 | 20750 | 1506 |
| 479 | 20241029 | 134200 | 8994439950 | 20850 | 20750 | 20850 | 20750 | 1249 |
| 480 | 20241029 | 134100 | 8968489600 | 20750 | 20800 | 20800 | 20750 | 89 |
| 481 | 20241029 | 134000 | 8966638500 | 20800 | 20800 | 20800 | 20800 | 522 |
| 482 | 20241029 | 133900 | 8955780900 | 20800 | 20800 | 20800 | 20750 | 327 |
| 483 | 20241029 | 133800 | 8948981050 | 20800 | 20750 | 20800 | 20750 | 1485 |
| 484 | 20241029 | 133700 | 8918145500 | 20800 | 20800 | 20800 | 20800 | 3497 |
| 485 | 20241029 | 133600 | 8845407900 | 20800 | 20800 | 20850 | 20800 | 329 |
| 486 | 20241029 | 133500 | 8838564600 | 20800 | 20850 | 20850 | 20800 | 481 |
| 487 | 20241029 | 133400 | 8828556650 | 20800 | 20850 | 20850 | 20800 | 1389 |
| 488 | 20241029 | 133300 | 8799596300 | 20900 | 20900 | 20900 | 20850 | 573 |
| 489 | 20241029 | 133200 | 8787620650 | 20900 | 20950 | 20950 | 20900 | 340 |
| 490 | 20241029 | 133100 | 8780514600 | 20950 | 20950 | 20950 | 20950 | 1647 |
| 491 | 20241029 | 133000 | 8746009950 | 20900 | 20900 | 20950 | 20900 | 213 |
| 492 | 20241029 | 132900 | 8741553300 | 20950 | 20900 | 20950 | 20900 | 610 |
| 493 | 20241029 | 132800 | 8728802200 | 20900 | 20950 | 20950 | 20900 | 15 |
| 494 | 20241029 | 132700 | 8728488600 | 20900 | 20950 | 20950 | 20900 | 170 |
| 495 | 20241029 | 132600 | 8724928300 | 20950 | 20900 | 20950 | 20900 | 140 |
| 496 | 20241029 | 132500 | 8721999500 | 20900 | 20950 | 20950 | 20900 | 607 |
| 497 | 20241029 | 132400 | 8709313000 | 20950 | 20900 | 20950 | 20900 | 435 |
| 498 | 20241029 | 132300 | 8700218850 | 20900 | 20900 | 20900 | 20850 | 189 |
| 499 | 20241029 | 132200 | 8696277750 | 20850 | 20850 | 20850 | 20850 | 504 |
| 500 | 20241029 | 132100 | 8685769350 | 20900 | 20850 | 20900 | 20850 | 136 |
| 501 | 20241029 | 132000 | 8682933300 | 20850 | 20850 | 20850 | 20850 | 840 |
| 502 | 20241029 | 131900 | 8665419300 | 20900 | 20900 | 20900 | 20900 | 244 |
| 503 | 20241029 | 131800 | 8660319700 | 20900 | 20950 | 20950 | 20900 | 453 |
| 504 | 20241029 | 131700 | 8650850900 | 20900 | 20900 | 20900 | 20900 | 463 |
| 505 | 20241029 | 131600 | 8641174200 | 20900 | 20850 | 20900 | 20850 | 144 |
| 506 | 20241029 | 131500 | 8638171250 | 20850 | 20850 | 20900 | 20850 | 2608 |
| 507 | 20241029 | 131400 | 8583716700 | 20850 | 20900 | 20900 | 20850 | 624 |
| 508 | 20241029 | 131300 | 8570702150 | 20850 | 20850 | 20900 | 20850 | 622 |
| 509 | 20241029 | 131200 | 8557732950 | 20900 | 20900 | 20900 | 20900 | 152 |
| 510 | 20241029 | 131100 | 8554556150 | 20850 | 20850 | 20850 | 20850 | 108 |
| 511 | 20241029 | 131000 | 8552304350 | 20850 | 20850 | 20850 | 20800 | 212 |
| 512 | 20241029 | 130900 | 8547886200 | 20850 | 20900 | 20900 | 20800 | 285 |
| 513 | 20241029 | 130800 | 8541944200 | 20850 | 20850 | 20850 | 20800 | 991 |
| 514 | 20241029 | 130700 | 8521283000 | 20850 | 20900 | 20900 | 20850 | 248 |
| 515 | 20241029 | 130600 | 8516111650 | 20900 | 20900 | 20900 | 20900 | 2 |
| 516 | 20241029 | 130500 | 8516069850 | 20850 | 20900 | 20900 | 20850 | 194 |
| 517 | 20241029 | 130400 | 8512015950 | 20950 | 20900 | 20950 | 20900 | 14 |
| 518 | 20241029 | 130300 | 8511723200 | 20900 | 20900 | 20900 | 20900 | 347 |
| 519 | 20241029 | 130200 | 8504470900 | 20900 | 20900 | 20950 | 20900 | 86 |
| 520 | 20241029 | 130100 | 8502673000 | 20950 | 20950 | 20950 | 20900 | 235 |
| 521 | 20241029 | 130000 | 8497749800 | 20950 | 20900 | 20950 | 20900 | 124 |
| 522 | 20241029 | 125900 | 8495158150 | 20900 | 20950 | 20950 | 20900 | 175 |
| 523 | 20241029 | 125800 | 8491500550 | 20900 | 20900 | 20900 | 20900 | 165 |
| 524 | 20241029 | 125700 | 8488052050 | 20850 | 20850 | 20900 | 20850 | 993 |
| 525 | 20241029 | 125600 | 8467338850 | 20850 | 20900 | 20900 | 20850 | 1287 |
| 526 | 20241029 | 125500 | 8440449000 | 20850 | 20900 | 20950 | 20850 | 731 |
| 527 | 20241029 | 125400 | 8425194150 | 20900 | 20900 | 20950 | 20900 | 669 |
| 528 | 20241029 | 125300 | 8411211750 | 20850 | 20800 | 20950 | 20750 | 2748 |
| 529 | 20241029 | 125200 | 8353854300 | 20800 | 20800 | 20800 | 20800 | 170 |
| 530 | 20241029 | 125100 | 8350318300 | 20800 | 20800 | 20800 | 20800 | 740 |
| 531 | 20241029 | 125000 | 8334926300 | 20800 | 20800 | 20850 | 20800 | 377 |
| 532 | 20241029 | 124900 | 8327084550 | 20800 | 20800 | 20850 | 20800 | 710 |
| 533 | 20241029 | 124800 | 8312316250 | 20800 | 20850 | 20850 | 20800 | 115 |
| 534 | 20241029 | 124700 | 8309923950 | 20850 | 20800 | 20850 | 20800 | 1046 |
| 535 | 20241029 | 124600 | 8288129150 | 20800 | 20800 | 20850 | 20800 | 408 |
| 536 | 20241029 | 124500 | 8279641050 | 20800 | 20800 | 20800 | 20800 | 366 |
| 537 | 20241029 | 124400 | 8272028250 | 20800 | 20850 | 20850 | 20800 | 324 |
| 538 | 20241029 | 124300 | 8265272950 | 20850 | 20800 | 20850 | 20800 | 225 |
| 539 | 20241029 | 124200 | 8260591900 | 20800 | 20800 | 20800 | 20800 | 856 |
| 540 | 20241029 | 124100 | 8242787100 | 20800 | 20800 | 20850 | 20800 | 964 |
| 541 | 20241029 | 124000 | 8222735850 | 20800 | 20850 | 20850 | 20800 | 2978 |
| 542 | 20241029 | 123900 | 8160770300 | 20850 | 20800 | 20850 | 20800 | 443 |
| 543 | 20241029 | 123800 | 8151536750 | 20850 | 20900 | 20900 | 20850 | 300 |
| 544 | 20241029 | 123700 | 8145281100 | 20850 | 20850 | 20850 | 20850 | 41 |
| 545 | 20241029 | 123600 | 8144426250 | 20850 | 20850 | 20850 | 20850 | 210 |
| 546 | 20241029 | 123500 | 8140047750 | 20900 | 20850 | 20900 | 20850 | 150 |
| 547 | 20241029 | 123400 | 8136916250 | 20900 | 20850 | 20900 | 20850 | 326 |
| 548 | 20241029 | 123300 | 8130104100 | 20900 | 20850 | 20900 | 20850 | 123 |
| 549 | 20241029 | 123200 | 8127534250 | 20850 | 20900 | 20900 | 20850 | 71 |
| 550 | 20241029 | 123100 | 8126050850 | 20900 | 20850 | 20900 | 20800 | 673 |
| 551 | 20241029 | 123000 | 8112029750 | 20850 | 20800 | 20850 | 20800 | 2610 |
| 552 | 20241029 | 122900 | 8057741550 | 20800 | 20850 | 20900 | 20800 | 1061 |
| 553 | 20241029 | 122800 | 8035612900 | 20800 | 20800 | 20850 | 20800 | 5429 |
| 554 | 20241029 | 122700 | 7922664450 | 20850 | 20800 | 20850 | 20800 | 335 |
| 555 | 20241029 | 122600 | 7915689100 | 20800 | 20850 | 20900 | 20800 | 3693 |
| 556 | 20241029 | 122500 | 7838841150 | 20900 | 20900 | 20900 | 20850 | 755 |
| 557 | 20241029 | 122400 | 7823094350 | 20900 | 20900 | 20900 | 20850 | 780 |
| 558 | 20241029 | 122300 | 7806829850 | 20900 | 20900 | 20900 | 20850 | 847 |
| 559 | 20241029 | 122200 | 7789169600 | 20850 | 20850 | 20850 | 20850 | 1334 |
| 560 | 20241029 | 122100 | 7761355700 | 20900 | 20900 | 20900 | 20900 | 239 |
| 561 | 20241029 | 122000 | 7756360600 | 20900 | 20850 | 20900 | 20850 | 376 |
| 562 | 20241029 | 121900 | 7748502250 | 20900 | 20850 | 20900 | 20850 | 106 |
| 563 | 20241029 | 121800 | 7746290250 | 20850 | 20900 | 20900 | 20850 | 796 |
| 564 | 20241029 | 121700 | 7729678850 | 20900 | 20900 | 20900 | 20850 | 441 |
| 565 | 20241029 | 121600 | 7720470850 | 20900 | 20850 | 20900 | 20850 | 1025 |
| 566 | 20241029 | 121500 | 7699087800 | 20850 | 20900 | 20900 | 20850 | 425 |
| 567 | 20241029 | 121400 | 7690215300 | 20900 | 20950 | 20950 | 20900 | 274 |
| 568 | 20241029 | 121300 | 7684488500 | 20950 | 20900 | 20950 | 20900 | 486 |
| 569 | 20241029 | 121200 | 7674328550 | 20900 | 20900 | 20950 | 20900 | 31 |
| 570 | 20241029 | 121100 | 7673680600 | 20900 | 20900 | 20900 | 20900 | 107 |
| 571 | 20241029 | 121000 | 7671444300 | 20900 | 20900 | 20900 | 20900 | 156 |
| 572 | 20241029 | 120900 | 7668183900 | 20900 | 20900 | 20900 | 20900 | 169 |
| 573 | 20241029 | 120800 | 7664651800 | 20900 | 20900 | 20950 | 20900 | 146 |
| 574 | 20241029 | 120700 | 7661600150 | 20950 | 20900 | 20950 | 20900 | 143 |
| 575 | 20241029 | 120600 | 7658611400 | 20900 | 20900 | 20950 | 20900 | 314 |
| 576 | 20241029 | 120500 | 7652048750 | 20900 | 20900 | 20900 | 20850 | 3946 |
| 577 | 20241029 | 120400 | 7569685800 | 20900 | 20950 | 20950 | 20900 | 232 |
| 578 | 20241029 | 120300 | 7564835950 | 20900 | 20900 | 20950 | 20900 | 561 |
| 579 | 20241029 | 120200 | 7553110450 | 20900 | 20900 | 20900 | 20900 | 276 |
| 580 | 20241029 | 120100 | 7547342050 | 20900 | 20950 | 20950 | 20900 | 1170 |
| 581 | 20241029 | 120000 | 7522866400 | 20950 | 20900 | 20950 | 20900 | 21 |
| 582 | 20241029 | 115900 | 7522427450 | 20900 | 20900 | 20950 | 20900 | 98 |
| 583 | 20241029 | 115800 | 7520379200 | 20900 | 20900 | 20900 | 20900 | 24 |
| 584 | 20241029 | 115700 | 7519877600 | 20900 | 20900 | 20950 | 20900 | 416 |
| 585 | 20241029 | 115600 | 7511182150 | 20950 | 20950 | 20950 | 20900 | 176 |
| 586 | 20241029 | 115500 | 7507500950 | 20950 | 20950 | 20950 | 20950 | 2 |
| 587 | 20241029 | 115400 | 7507459050 | 20950 | 20950 | 20950 | 20900 | 80 |
| 588 | 20241029 | 115300 | 7505783350 | 20950 | 20950 | 20950 | 20950 | 1069 |
| 589 | 20241029 | 115200 | 7483387800 | 21000 | 21000 | 21000 | 20950 | 286 |
| 590 | 20241029 | 115100 | 7477391800 | 20950 | 20950 | 21000 | 20950 | 182 |
| 591 | 20241029 | 115000 | 7473577650 | 20950 | 20950 | 20950 | 20950 | 61 |
| 592 | 20241029 | 114900 | 7472299700 | 20950 | 21000 | 21000 | 20950 | 4 |
| 593 | 20241029 | 114800 | 7472215800 | 21000 | 21000 | 21000 | 21000 | 46 |
| 594 | 20241029 | 114700 | 7471249800 | 20950 | 20950 | 20950 | 20950 | 316 |
| 595 | 20241029 | 114600 | 7464629600 | 20950 | 20950 | 21000 | 20950 | 32 |
| 596 | 20241029 | 114500 | 7463959150 | 20950 | 21000 | 21000 | 20950 | 130 |
| 597 | 20241029 | 114400 | 7461232900 | 21000 | 21000 | 21000 | 21000 | 8 |
| 598 | 20241029 | 114300 | 7461064900 | 20950 | 20950 | 20950 | 20950 | 130 |
| 599 | 20241029 | 114200 | 7458341400 | 20950 | 21000 | 21000 | 20950 | 410 |
| 600 | 20241029 | 114100 | 7449751600 | 21000 | 20950 | 21000 | 20900 | 133 |
| 601 | 20241029 | 114000 | 7446968950 | 20950 | 20900 | 20950 | 20900 | 808 |
| 602 | 20241029 | 113900 | 7430043850 | 20950 | 20950 | 20950 | 20950 | 592 |
| 603 | 20241029 | 113800 | 7417641450 | 20950 | 20950 | 20950 | 20900 | 636 |
| 604 | 20241029 | 113700 | 7404341750 | 20900 | 20900 | 20900 | 20900 | 545 |
| 605 | 20241029 | 113600 | 7392951250 | 20900 | 20900 | 20900 | 20850 | 252 |
| 606 | 20241029 | 113500 | 7387685000 | 20850 | 20900 | 20900 | 20850 | 887 |
| 607 | 20241029 | 113400 | 7369175900 | 20900 | 20900 | 20900 | 20900 | 1106 |
| 608 | 20241029 | 113300 | 7346060500 | 20900 | 20900 | 20900 | 20900 | 1101 |
| 609 | 20241029 | 113200 | 7323049600 | 20950 | 20950 | 20950 | 20950 | 19 |
| 610 | 20241029 | 113100 | 7322651550 | 20900 | 20900 | 20900 | 20900 | 300 |
| 611 | 20241029 | 113000 | 7316381550 | 20900 | 20900 | 20900 | 20900 | 435 |
| 612 | 20241029 | 112900 | 7307290050 | 20950 | 20900 | 20950 | 20900 | 401 |
| 613 | 20241029 | 112800 | 7298890150 | 20950 | 20900 | 20950 | 20900 | 303 |
| 614 | 20241029 | 112700 | 7292554750 | 20900 | 20950 | 20950 | 20900 | 916 |
| 615 | 20241029 | 112600 | 7273393800 | 20950 | 20900 | 20950 | 20900 | 103 |
| 616 | 20241029 | 112500 | 7271240100 | 20950 | 20900 | 20950 | 20900 | 67 |
| 617 | 20241029 | 112400 | 7269839700 | 20900 | 20950 | 21000 | 20900 | 555 |
| 618 | 20241029 | 112300 | 7258226750 | 20950 | 20950 | 20950 | 20950 | 251 |
| 619 | 20241029 | 112200 | 7252968300 | 20950 | 20900 | 21000 | 20900 | 272 |
| 620 | 20241029 | 112100 | 7247261350 | 20900 | 21000 | 21000 | 20900 | 503 |
| 621 | 20241029 | 112000 | 7236737450 | 20950 | 20950 | 20950 | 20950 | 677 |
| 622 | 20241029 | 111900 | 7222554300 | 20950 | 20950 | 20950 | 20950 | 1034 |
| 623 | 20241029 | 111800 | 7200892000 | 21000 | 21000 | 21000 | 20950 | 269 |
| 624 | 20241029 | 111700 | 7195243650 | 20950 | 20950 | 20950 | 20950 | 109 |
| 625 | 20241029 | 111600 | 7192960100 | 20950 | 20950 | 21000 | 20950 | 975 |
| 626 | 20241029 | 111500 | 7172533800 | 20950 | 20950 | 21000 | 20950 | 730 |
| 627 | 20241029 | 111400 | 7157235550 | 20950 | 20950 | 20950 | 20950 | 139 |
| 628 | 20241029 | 111300 | 7154323500 | 20950 | 20900 | 20950 | 20900 | 268 |
| 629 | 20241029 | 111200 | 7148712050 | 20900 | 20950 | 20950 | 20900 | 628 |
| 630 | 20241029 | 111100 | 7135585750 | 20950 | 21000 | 21000 | 20950 | 1249 |
| 631 | 20241029 | 111000 | 7109419150 | 20950 | 20950 | 21000 | 20950 | 1001 |
| 632 | 20241029 | 110900 | 7088438200 | 20950 | 21000 | 21000 | 20950 | 3 |
| 633 | 20241029 | 110800 | 7088375250 | 21000 | 21000 | 21050 | 20950 | 1193 |
| 634 | 20241029 | 110700 | 7063321800 | 20950 | 20900 | 20950 | 20900 | 980 |
| 635 | 20241029 | 110600 | 7042792700 | 20900 | 20950 | 20950 | 20900 | 1270 |
| 636 | 20241029 | 110500 | 7016239050 | 20950 | 20950 | 20950 | 20900 | 1212 |
| 637 | 20241029 | 110400 | 6990851950 | 20950 | 20900 | 20950 | 20900 | 2599 |
| 638 | 20241029 | 110300 | 6936406900 | 20950 | 20950 | 20950 | 20900 | 683 |
| 639 | 20241029 | 110200 | 6922108000 | 20950 | 20950 | 20950 | 20950 | 147 |
| 640 | 20241029 | 110100 | 6919028350 | 20950 | 21000 | 21000 | 20950 | 1020 |
| 641 | 20241029 | 110000 | 6897652900 | 21000 | 20950 | 21000 | 20950 | 596 |
| 642 | 20241029 | 105900 | 6885151650 | 21000 | 20950 | 21000 | 20950 | 791 |
| 643 | 20241029 | 105800 | 6868563800 | 21000 | 20950 | 21000 | 20950 | 494 |
| 644 | 20241029 | 105700 | 6858204450 | 20950 | 20950 | 21000 | 20950 | 740 |
| 645 | 20241029 | 105600 | 6842700900 | 20950 | 21000 | 21000 | 20950 | 254 |
| 646 | 20241029 | 105500 | 6837377000 | 20950 | 21000 | 21000 | 20950 | 384 |
| 647 | 20241029 | 105400 | 6829328500 | 21000 | 20950 | 21000 | 20950 | 616 |
| 648 | 20241029 | 105300 | 6816419700 | 20950 | 21000 | 21000 | 20950 | 618 |
| 649 | 20241029 | 105200 | 6803465000 | 20950 | 20950 | 21000 | 20950 | 236 |
| 650 | 20241029 | 105100 | 6798511600 | 21000 | 20950 | 21000 | 20950 | 197 |
| 651 | 20241029 | 105000 | 6794378100 | 20950 | 21050 | 21050 | 20950 | 4516 |
| 652 | 20241029 | 104900 | 6699544300 | 21000 | 21050 | 21100 | 21000 | 3472 |
| 653 | 20241029 | 104800 | 6626589450 | 21100 | 21050 | 21150 | 21050 | 672 |
| 654 | 20241029 | 104700 | 6612408450 | 21000 | 21050 | 21050 | 21000 | 3867 |
| 655 | 20241029 | 104600 | 6531013150 | 21050 | 21050 | 21100 | 21050 | 247 |
| 656 | 20241029 | 104500 | 6525813750 | 21050 | 21050 | 21100 | 21050 | 1050 |
| 657 | 20241029 | 104400 | 6503711200 | 21050 | 21100 | 21150 | 21050 | 2503 |
| 658 | 20241029 | 104300 | 6450903450 | 21150 | 21100 | 21150 | 21050 | 1433 |
| 659 | 20241029 | 104200 | 6420659950 | 21100 | 21050 | 21100 | 21050 | 711 |
| 660 | 20241029 | 104100 | 6405678650 | 21050 | 21050 | 21050 | 21000 | 87 |
| 661 | 20241029 | 104000 | 6403847450 | 21050 | 21000 | 21050 | 21000 | 786 |
| 662 | 20241029 | 103900 | 6387328600 | 21000 | 21050 | 21050 | 21000 | 315 |
| 663 | 20241029 | 103800 | 6380701550 | 21050 | 21050 | 21050 | 21050 | 216 |
| 664 | 20241029 | 103700 | 6376154750 | 21050 | 21050 | 21100 | 21050 | 901 |
| 665 | 20241029 | 103600 | 6357187400 | 21050 | 21000 | 21100 | 21000 | 1407 |
| 666 | 20241029 | 103500 | 6327598400 | 21000 | 21050 | 21050 | 21000 | 380 |
| 667 | 20241029 | 103400 | 6319611450 | 21000 | 20950 | 21050 | 20950 | 244 |
| 668 | 20241029 | 103300 | 6314491400 | 21000 | 21050 | 21050 | 20950 | 670 |
| 669 | 20241029 | 103200 | 6300426450 | 21000 | 20950 | 21050 | 20950 | 632 |
| 670 | 20241029 | 103100 | 6287154700 | 20950 | 21000 | 21000 | 20900 | 1767 |
| 671 | 20241029 | 103000 | 6250061050 | 20950 | 20950 | 20950 | 20900 | 1253 |
| 672 | 20241029 | 102900 | 6223813600 | 20950 | 20950 | 21000 | 20950 | 592 |
| 673 | 20241029 | 102800 | 6211411150 | 20950 | 20850 | 21000 | 20850 | 1026 |
| 674 | 20241029 | 102700 | 6189917650 | 20850 | 20850 | 20900 | 20800 | 3214 |
| 675 | 20241029 | 102600 | 6122839500 | 20850 | 20900 | 20900 | 20850 | 1149 |
| 676 | 20241029 | 102500 | 6098858500 | 20900 | 20900 | 20900 | 20850 | 4424 |
| 677 | 20241029 | 102400 | 6006560050 | 20950 | 20950 | 20950 | 20900 | 1537 |
| 678 | 20241029 | 102300 | 5974419100 | 20950 | 20900 | 20950 | 20900 | 1174 |
| 679 | 20241029 | 102200 | 5949874600 | 20900 | 20900 | 20900 | 20900 | 335 |
| 680 | 20241029 | 102100 | 5942873100 | 20900 | 20900 | 20950 | 20850 | 1856 |
| 681 | 20241029 | 102000 | 5904082800 | 20900 | 20900 | 20950 | 20900 | 2551 |
| 682 | 20241029 | 101900 | 5850693050 | 20900 | 20900 | 20950 | 20900 | 350 |
| 683 | 20241029 | 101800 | 5843377250 | 20900 | 20900 | 20950 | 20850 | 1469 |
| 684 | 20241029 | 101700 | 5812675550 | 20900 | 20900 | 20950 | 20900 | 2516 |
| 685 | 20241029 | 101600 | 5760089600 | 20900 | 20950 | 20950 | 20900 | 1603 |
| 686 | 20241029 | 101500 | 5726576700 | 20950 | 20950 | 21000 | 20850 | 8774 |
| 687 | 20241029 | 101400 | 5543053600 | 20950 | 21050 | 21100 | 20950 | 1982 |
| 688 | 20241029 | 101300 | 5501449300 | 21100 | 21050 | 21100 | 21050 | 353 |
| 689 | 20241029 | 101200 | 5494009700 | 21050 | 21050 | 21050 | 21050 | 211 |
| 690 | 20241029 | 101100 | 5489568150 | 21100 | 21050 | 21100 | 21050 | 279 |
| 691 | 20241029 | 101000 | 5483689850 | 21000 | 21150 | 21150 | 21000 | 1393 |
| 692 | 20241029 | 100900 | 5454342250 | 21150 | 21100 | 21150 | 21050 | 824 |
| 693 | 20241029 | 100800 | 5436968350 | 21100 | 21050 | 21100 | 21000 | 1464 |
| 694 | 20241029 | 100700 | 5406129300 | 21050 | 21050 | 21050 | 21000 | 974 |
| 695 | 20241029 | 100600 | 5385662250 | 21050 | 21000 | 21050 | 20950 | 345 |
| 696 | 20241029 | 100500 | 5378418500 | 21000 | 20950 | 21000 | 20900 | 2997 |
| 697 | 20241029 | 100400 | 5315514200 | 20900 | 20950 | 20950 | 20900 | 2507 |
| 698 | 20241029 | 100300 | 5263082500 | 20950 | 20950 | 20950 | 20950 | 1445 |
| 699 | 20241029 | 100200 | 5232809750 | 20950 | 20950 | 21000 | 20900 | 6147 |
| 700 | 20241029 | 100100 | 5103999050 | 20950 | 21000 | 21000 | 20950 | 1068 |
| 701 | 20241029 | 100000 | 5081617850 | 21000 | 20950 | 21000 | 20950 | 453 |
| 702 | 20241029 | 095900 | 5072125100 | 21000 | 21000 | 21000 | 20950 | 846 |
| 703 | 20241029 | 095800 | 5054388300 | 21000 | 21000 | 21050 | 20950 | 1021 |
| 704 | 20241029 | 095700 | 5032942700 | 21000 | 21050 | 21050 | 21000 | 3322 |
| 705 | 20241029 | 095600 | 4963148350 | 21000 | 21000 | 21050 | 21000 | 638 |
| 706 | 20241029 | 095500 | 4949739950 | 21000 | 21050 | 21100 | 21000 | 1252 |
| 707 | 20241029 | 095400 | 4923404800 | 21050 | 21050 | 21100 | 21050 | 596 |
| 708 | 20241029 | 095300 | 4910843400 | 21050 | 21050 | 21100 | 21000 | 2132 |
| 709 | 20241029 | 095200 | 4865932600 | 21050 | 21050 | 21100 | 21050 | 508 |
| 710 | 20241029 | 095100 | 4855238700 | 21050 | 21000 | 21050 | 21000 | 1149 |
| 711 | 20241029 | 095000 | 4831092550 | 21000 | 21000 | 21050 | 21000 | 1014 |
| 712 | 20241029 | 094900 | 4809794050 | 21050 | 21100 | 21100 | 21000 | 1461 |
| 713 | 20241029 | 094800 | 4779045500 | 21050 | 21100 | 21150 | 21050 | 1291 |
| 714 | 20241029 | 094700 | 4751827450 | 21100 | 21100 | 21150 | 21100 | 311 |
| 715 | 20241029 | 094600 | 4745258800 | 21100 | 21100 | 21150 | 21100 | 958 |
| 716 | 20241029 | 094500 | 4725025800 | 21100 | 21050 | 21150 | 21050 | 1393 |
| 717 | 20241029 | 094400 | 4695645100 | 21050 | 21100 | 21150 | 21050 | 3435 |
| 718 | 20241029 | 094300 | 4623147300 | 21100 | 21050 | 21100 | 21000 | 1046 |
| 719 | 20241029 | 094200 | 4601138000 | 21050 | 21050 | 21050 | 21000 | 952 |
| 720 | 20241029 | 094100 | 4581114000 | 21000 | 21000 | 21100 | 21000 | 2094 |
| 721 | 20241029 | 094000 | 4537035300 | 21000 | 21000 | 21050 | 20950 | 888 |
| 722 | 20241029 | 093900 | 4518411800 | 21000 | 20950 | 21000 | 20900 | 2988 |
| 723 | 20241029 | 093800 | 4455839750 | 20950 | 20950 | 21000 | 20900 | 4780 |
| 724 | 20241029 | 093700 | 4355787400 | 20900 | 20950 | 21000 | 20900 | 2688 |
| 725 | 20241029 | 093600 | 4299527700 | 20900 | 20950 | 21000 | 20900 | 4870 |
| 726 | 20241029 | 093500 | 4197502000 | 20950 | 21000 | 21050 | 20950 | 3963 |
| 727 | 20241029 | 093400 | 4114226800 | 21050 | 21050 | 21050 | 21000 | 1085 |
| 728 | 20241029 | 093300 | 4091437550 | 21050 | 21000 | 21050 | 21000 | 1929 |
| 729 | 20241029 | 093200 | 4050868800 | 21050 | 21100 | 21100 | 21050 | 3657 |
| 730 | 20241029 | 093100 | 3973804000 | 21100 | 21100 | 21100 | 21050 | 1704 |
| 731 | 20241029 | 093000 | 3937849900 | 21100 | 21100 | 21200 | 21050 | 5003 |
| 732 | 20241029 | 092900 | 3832307650 | 21100 | 20950 | 21150 | 20950 | 5976 |
| 733 | 20241029 | 092800 | 3706700600 | 20950 | 21000 | 21000 | 20950 | 1539 |
| 734 | 20241029 | 092700 | 3674425800 | 21000 | 21000 | 21000 | 20950 | 7690 |
| 735 | 20241029 | 092600 | 3513071700 | 20950 | 21000 | 21050 | 20800 | 17745 |
| 736 | 20241029 | 092500 | 3141635050 | 21050 | 21050 | 21100 | 21000 | 5658 |
| 737 | 20241029 | 092400 | 3022540850 | 21100 | 21100 | 21150 | 21050 | 5369 |
| 738 | 20241029 | 092300 | 2909333100 | 21150 | 21150 | 21200 | 21100 | 7486 |
| 739 | 20241029 | 092200 | 2751100350 | 21200 | 21200 | 21250 | 21200 | 2557 |
| 740 | 20241029 | 092100 | 2696886050 | 21200 | 21250 | 21300 | 21150 | 5543 |
| 741 | 20241029 | 092000 | 2579355700 | 21250 | 21250 | 21300 | 21250 | 3978 |
| 742 | 20241029 | 091900 | 2494751650 | 21300 | 21250 | 21300 | 21250 | 900 |
| 743 | 20241029 | 091800 | 2475596850 | 21250 | 21300 | 21300 | 21250 | 3008 |
| 744 | 20241029 | 091700 | 2411655500 | 21300 | 21450 | 21450 | 21250 | 6093 |
| 745 | 20241029 | 091600 | 2281512950 | 21450 | 21400 | 21500 | 21350 | 2219 |
| 746 | 20241029 | 091500 | 2233934850 | 21400 | 21350 | 21400 | 21250 | 1512 |
| 747 | 20241029 | 091400 | 2201642650 | 21300 | 21250 | 21400 | 21200 | 3428 |
| 748 | 20241029 | 091300 | 2128601950 | 21250 | 21200 | 21250 | 21200 | 1703 |
| 749 | 20241029 | 091200 | 2092470000 | 21200 | 21200 | 21250 | 21200 | 2635 |
| 750 | 20241029 | 091100 | 2036581750 | 21250 | 21300 | 21300 | 21200 | 3986 |
| 751 | 20241029 | 091000 | 1951865450 | 21300 | 21300 | 21300 | 21250 | 3743 |
| 752 | 20241029 | 090900 | 1872314250 | 21250 | 21300 | 21350 | 21200 | 4565 |
| 753 | 20241029 | 090800 | 1775291800 | 21300 | 21400 | 21450 | 21150 | 11484 |
| 754 | 20241029 | 090700 | 1530702850 | 21400 | 21550 | 21600 | 21350 | 6318 |
| 755 | 20241029 | 090600 | 1395214400 | 21550 | 21400 | 21650 | 21400 | 6988 |
| 756 | 20241029 | 090500 | 1245042450 | 21350 | 21550 | 21550 | 21350 | 9270 |
| 757 | 20241029 | 090400 | 1046313400 | 21550 | 21500 | 21600 | 21500 | 5276 |
| 758 | 20241029 | 090300 | 932571050 | 21500 | 21650 | 21650 | 21500 | 9934 |
| 759 | 20241029 | 090200 | 718276150 | 21650 | 21650 | 21700 | 21600 | 5037 |
| 760 | 20241029 | 090100 | 609244250 | 21650 | 21750 | 21850 | 21650 | 4777 |
| 761 | 20241029 | 090000 | 505430050 | 21750 | 22050 | 22050 | 21750 | 22213 |