40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 214100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 3 | 20241021 | 214000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20241021 | 213900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20241021 | 213800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20241021 | 213700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20241021 | 213600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20241021 | 213500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20241021 | 213400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20241021 | 213300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20241021 | 213200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20241021 | 213100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20241021 | 213000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20241021 | 212900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20241021 | 212800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20241021 | 212700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20241021 | 212600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20241021 | 212500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20241021 | 212400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20241021 | 212300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20241021 | 212200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20241021 | 212100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20241021 | 212000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20241021 | 211900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20241021 | 211800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20241021 | 211700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20241021 | 211600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20241021 | 211500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20241021 | 211400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20241021 | 211300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20241021 | 211200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20241021 | 211100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 33 | 20241021 | 211000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20241021 | 210900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20241021 | 210800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20241021 | 210700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20241021 | 210600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20241021 | 210500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20241021 | 210400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20241021 | 210300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20241021 | 210200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20241021 | 210100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20241021 | 210000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20241021 | 205900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20241021 | 205800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20241021 | 205700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20241021 | 205600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20241021 | 205500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20241021 | 205400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20241021 | 205300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20241021 | 205200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20241021 | 205100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20241021 | 205000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20241021 | 204900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20241021 | 204800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20241021 | 204700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20241021 | 204600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20241021 | 204500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20241021 | 204400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20241021 | 204300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20241021 | 204200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20241021 | 204100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 63 | 20241021 | 204000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20241021 | 203900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20241021 | 203800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20241021 | 203700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20241021 | 203600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20241021 | 203500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20241021 | 203400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20241021 | 203300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20241021 | 203200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20241021 | 203100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20241021 | 203000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20241021 | 202900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20241021 | 202800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20241021 | 202700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20241021 | 202600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20241021 | 202500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20241021 | 202400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20241021 | 202300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20241021 | 202200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20241021 | 202100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20241021 | 202000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20241021 | 201900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20241021 | 201800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20241021 | 201700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20241021 | 201600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20241021 | 201500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20241021 | 201400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20241021 | 201300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20241021 | 201200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20241021 | 201100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 93 | 20241021 | 201000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20241021 | 200900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20241021 | 200800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20241021 | 200700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20241021 | 200600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20241021 | 200500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20241021 | 200400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20241021 | 200300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20241021 | 200200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20241021 | 200100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20241021 | 200000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20241021 | 195900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20241021 | 195800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20241021 | 195700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20241021 | 195600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20241021 | 195500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20241021 | 195400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20241021 | 195300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20241021 | 195200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20241021 | 195100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20241021 | 195000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20241021 | 194900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20241021 | 194800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20241021 | 194700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20241021 | 194600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20241021 | 194500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20241021 | 194400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20241021 | 194300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20241021 | 194200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20241021 | 194100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 123 | 20241021 | 194000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20241021 | 193900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20241021 | 193800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20241021 | 193700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20241021 | 193600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20241021 | 193500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20241021 | 193400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20241021 | 193300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20241021 | 193200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20241021 | 193100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20241021 | 193000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20241021 | 192900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20241021 | 192800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20241021 | 192700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20241021 | 192600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20241021 | 192500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20241021 | 192400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20241021 | 192300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20241021 | 192200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20241021 | 192100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20241021 | 192000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20241021 | 191900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20241021 | 191800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20241021 | 191700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20241021 | 191600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20241021 | 191500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20241021 | 191400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20241021 | 191300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20241021 | 191200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20241021 | 191100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 153 | 20241021 | 191000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20241021 | 190900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20241021 | 190800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20241021 | 190700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20241021 | 190600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20241021 | 190500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20241021 | 190400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20241021 | 190300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20241021 | 190200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20241021 | 190100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20241021 | 190000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20241021 | 185900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20241021 | 185800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20241021 | 185700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20241021 | 185600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20241021 | 185500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20241021 | 185400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20241021 | 185300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20241021 | 185200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20241021 | 185100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20241021 | 185000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20241021 | 184900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20241021 | 184800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20241021 | 184700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20241021 | 184600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20241021 | 184500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20241021 | 184400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20241021 | 184300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20241021 | 184200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20241021 | 184100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 183 | 20241021 | 184000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20241021 | 183900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20241021 | 183800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20241021 | 183700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20241021 | 183600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20241021 | 183500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20241021 | 183400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20241021 | 183300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20241021 | 183200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20241021 | 183100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20241021 | 183000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20241021 | 182900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20241021 | 182800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20241021 | 182700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20241021 | 182600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20241021 | 182500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20241021 | 182400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20241021 | 182300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20241021 | 182200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20241021 | 182100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20241021 | 182000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20241021 | 181900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20241021 | 181800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20241021 | 181700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20241021 | 181600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20241021 | 181500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20241021 | 181400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20241021 | 181300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20241021 | 181200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20241021 | 181100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 213 | 20241021 | 181000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20241021 | 180900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20241021 | 180800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20241021 | 180700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20241021 | 180600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20241021 | 180500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20241021 | 180400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20241021 | 180300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20241021 | 180200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20241021 | 180100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20241021 | 180000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20241021 | 175900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20241021 | 175800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20241021 | 175700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20241021 | 175600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20241021 | 175500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20241021 | 175400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20241021 | 175300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20241021 | 175200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20241021 | 175100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20241021 | 175000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20241021 | 174900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20241021 | 174800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20241021 | 174700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20241021 | 174600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20241021 | 174500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20241021 | 174400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20241021 | 174300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20241021 | 174200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20241021 | 174100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 243 | 20241021 | 174000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20241021 | 173900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20241021 | 173800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20241021 | 173700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20241021 | 173600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20241021 | 173500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20241021 | 173400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20241021 | 173300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20241021 | 173200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20241021 | 173100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20241021 | 173000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20241021 | 172900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20241021 | 172800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20241021 | 172700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20241021 | 172600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20241021 | 172500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20241021 | 172400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20241021 | 172300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20241021 | 172200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20241021 | 172100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20241021 | 172000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20241021 | 171900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20241021 | 171800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20241021 | 171700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20241021 | 171600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20241021 | 171500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20241021 | 171400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20241021 | 171300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20241021 | 171200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20241021 | 171100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 273 | 20241021 | 171000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20241021 | 170900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20241021 | 170800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20241021 | 170700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20241021 | 170600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20241021 | 170500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20241021 | 170400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20241021 | 170300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20241021 | 170200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20241021 | 170100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20241021 | 170000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20241021 | 165900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20241021 | 165800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20241021 | 165700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20241021 | 165600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20241021 | 165500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20241021 | 165400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20241021 | 165300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20241021 | 165200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 292 | 20241021 | 165100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 293 | 20241021 | 165000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 294 | 20241021 | 164900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 295 | 20241021 | 164800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 296 | 20241021 | 164700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 297 | 20241021 | 164600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 298 | 20241021 | 164500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 299 | 20241021 | 164400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 300 | 20241021 | 164300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 301 | 20241021 | 164200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 302 | 20241021 | 164100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 303 | 20241021 | 164000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 304 | 20241021 | 163900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 305 | 20241021 | 163800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 306 | 20241021 | 163700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 307 | 20241021 | 163600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 308 | 20241021 | 163500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 309 | 20241021 | 163400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 310 | 20241021 | 163300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 311 | 20241021 | 163200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 312 | 20241021 | 163100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 313 | 20241021 | 163000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 314 | 20241021 | 162900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 315 | 20241021 | 162800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 316 | 20241021 | 162700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 317 | 20241021 | 162600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 318 | 20241021 | 162500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 319 | 20241021 | 162400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 320 | 20241021 | 162300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 321 | 20241021 | 162200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 322 | 20241021 | 162100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 323 | 20241021 | 162000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 324 | 20241021 | 161900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 325 | 20241021 | 161800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 326 | 20241021 | 161700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 327 | 20241021 | 161600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20241021 | 161500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 329 | 20241021 | 161400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 330 | 20241021 | 161300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 331 | 20241021 | 161200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 332 | 20241021 | 161100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 333 | 20241021 | 161000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 334 | 20241021 | 160900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 335 | 20241021 | 160800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 336 | 20241021 | 160700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 337 | 20241021 | 160600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 338 | 20241021 | 160500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 339 | 20241021 | 160400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 340 | 20241021 | 160300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 341 | 20241021 | 160200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 342 | 20241021 | 160100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 343 | 20241021 | 160000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 344 | 20241021 | 155900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 345 | 20241021 | 155800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 346 | 20241021 | 155700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 347 | 20241021 | 155600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 348 | 20241021 | 155500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 349 | 20241021 | 155400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 350 | 20241021 | 155300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 351 | 20241021 | 155200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 352 | 20241021 | 155100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 353 | 20241021 | 155000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 354 | 20241021 | 154900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 355 | 20241021 | 154800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 356 | 20241021 | 154700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 357 | 20241021 | 154600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 358 | 20241021 | 154500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 359 | 20241021 | 154400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 360 | 20241021 | 154300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 361 | 20241021 | 154200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 362 | 20241021 | 154100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 363 | 20241021 | 154000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 364 | 20241021 | 153900 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 365 | 20241021 | 153800 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 366 | 20241021 | 153700 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 367 | 20241021 | 153600 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 368 | 20241021 | 153500 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 369 | 20241021 | 153400 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 370 | 20241021 | 153300 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 371 | 20241021 | 153200 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 372 | 20241021 | 153100 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 0 |
| 373 | 20241021 | 153000 | 7854833840 | 19350 | 19350 | 19350 | 19350 | 2558 |
| 374 | 20241021 | 152900 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 375 | 20241021 | 152800 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 376 | 20241021 | 152700 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 377 | 20241021 | 152600 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 378 | 20241021 | 152500 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 379 | 20241021 | 152400 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 380 | 20241021 | 152300 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 381 | 20241021 | 152200 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 382 | 20241021 | 152100 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 383 | 20241021 | 152000 | 7805336540 | 19370 | 19370 | 19370 | 19370 | 0 |
| 384 | 20241021 | 151900 | 7805336540 | 19370 | 19450 | 19450 | 19360 | 601 |
| 385 | 20241021 | 151800 | 7793687270 | 19350 | 19430 | 19450 | 19350 | 2991 |
| 386 | 20241021 | 151700 | 7735601340 | 19410 | 19450 | 19450 | 19400 | 3854 |
| 387 | 20241021 | 151600 | 7660741310 | 19470 | 19450 | 19470 | 19400 | 4342 |
| 388 | 20241021 | 151500 | 7576407930 | 19430 | 19480 | 19480 | 19410 | 2436 |
| 389 | 20241021 | 151400 | 7529074360 | 19470 | 19420 | 19470 | 19410 | 2975 |
| 390 | 20241021 | 151300 | 7471262750 | 19410 | 19420 | 19430 | 19400 | 2714 |
| 391 | 20241021 | 151200 | 7418573010 | 19410 | 19410 | 19470 | 19410 | 3237 |
| 392 | 20241021 | 151100 | 7355726980 | 19410 | 19430 | 19440 | 19410 | 3664 |
| 393 | 20241021 | 151000 | 7284549250 | 19440 | 19440 | 19460 | 19430 | 2984 |
| 394 | 20241021 | 150900 | 7226524870 | 19480 | 19450 | 19480 | 19410 | 3290 |
| 395 | 20241021 | 150800 | 7162568820 | 19480 | 19420 | 19480 | 19420 | 2373 |
| 396 | 20241021 | 150700 | 7116456440 | 19420 | 19440 | 19450 | 19420 | 3658 |
| 397 | 20241021 | 150600 | 7045388940 | 19440 | 19420 | 19440 | 19410 | 1813 |
| 398 | 20241021 | 150500 | 7010190150 | 19430 | 19420 | 19430 | 19330 | 2840 |
| 399 | 20241021 | 150400 | 6955175130 | 19430 | 19440 | 19440 | 19430 | 10 |
| 400 | 20241021 | 150300 | 6954980780 | 19440 | 19430 | 19440 | 19420 | 191 |
| 401 | 20241021 | 150200 | 6951270750 | 19430 | 19430 | 19430 | 19420 | 190 |
| 402 | 20241021 | 150100 | 6947579220 | 19430 | 19440 | 19440 | 19430 | 92 |
| 403 | 20241021 | 150000 | 6945791260 | 19440 | 19440 | 19440 | 19430 | 721 |
| 404 | 20241021 | 145900 | 6931779100 | 19440 | 19490 | 19490 | 19440 | 716 |
| 405 | 20241021 | 145800 | 6917845490 | 19470 | 19490 | 19490 | 19470 | 562 |
| 406 | 20241021 | 145700 | 6906897700 | 19490 | 19490 | 19490 | 19460 | 703 |
| 407 | 20241021 | 145600 | 6893204160 | 19480 | 19490 | 19490 | 19480 | 817 |
| 408 | 20241021 | 145500 | 6877285320 | 19490 | 19480 | 19490 | 19480 | 152 |
| 409 | 20241021 | 145400 | 6874324160 | 19480 | 19470 | 19480 | 19470 | 398 |
| 410 | 20241021 | 145300 | 6866574590 | 19470 | 19480 | 19480 | 19470 | 545 |
| 411 | 20241021 | 145200 | 6855959730 | 19480 | 19480 | 19480 | 19470 | 181 |
| 412 | 20241021 | 145100 | 6852433860 | 19480 | 19470 | 19480 | 19470 | 327 |
| 413 | 20241021 | 145000 | 6846066540 | 19470 | 19460 | 19470 | 19460 | 155 |
| 414 | 20241021 | 144900 | 6843049010 | 19460 | 19450 | 19480 | 19450 | 1355 |
| 415 | 20241021 | 144800 | 6816692550 | 19450 | 19450 | 19480 | 19440 | 1097 |
| 416 | 20241021 | 144700 | 6795355660 | 19450 | 19450 | 19450 | 19450 | 169 |
| 417 | 20241021 | 144600 | 6792068610 | 19430 | 19430 | 19450 | 19430 | 160 |
| 418 | 20241021 | 144500 | 6788959790 | 19450 | 19430 | 19450 | 19420 | 840 |
| 419 | 20241021 | 144400 | 6772628930 | 19430 | 19420 | 19430 | 19420 | 825 |
| 420 | 20241021 | 144300 | 6756607150 | 19420 | 19420 | 19420 | 19420 | 19 |
| 421 | 20241021 | 144200 | 6756238170 | 19420 | 19400 | 19420 | 19400 | 51 |
| 422 | 20241021 | 144100 | 6755247790 | 19400 | 19420 | 19420 | 19380 | 710 |
| 423 | 20241021 | 144000 | 6741471540 | 19430 | 19420 | 19430 | 19410 | 499 |
| 424 | 20241021 | 143900 | 6731783790 | 19420 | 19400 | 19420 | 19400 | 254 |
| 425 | 20241021 | 143800 | 6726855170 | 19410 | 19410 | 19420 | 19410 | 199 |
| 426 | 20241021 | 143700 | 6722992520 | 19420 | 19420 | 19420 | 19400 | 133 |
| 427 | 20241021 | 143600 | 6720410810 | 19420 | 19420 | 19420 | 19400 | 452 |
| 428 | 20241021 | 143500 | 6711638340 | 19420 | 19420 | 19420 | 19420 | 282 |
| 429 | 20241021 | 143400 | 6706161900 | 19420 | 19420 | 19420 | 19410 | 129 |
| 430 | 20241021 | 143300 | 6703656910 | 19420 | 19400 | 19420 | 19400 | 168 |
| 431 | 20241021 | 143200 | 6700396770 | 19400 | 19390 | 19410 | 19390 | 158 |
| 432 | 20241021 | 143100 | 6697331630 | 19390 | 19400 | 19420 | 19390 | 559 |
| 433 | 20241021 | 143000 | 6686490510 | 19420 | 19400 | 19420 | 19390 | 560 |
| 434 | 20241021 | 142900 | 6675628440 | 19410 | 19390 | 19410 | 19390 | 407 |
| 435 | 20241021 | 142800 | 6667736690 | 19390 | 19390 | 19390 | 19390 | 268 |
| 436 | 20241021 | 142700 | 6662540170 | 19390 | 19330 | 19390 | 19330 | 2496 |
| 437 | 20241021 | 142600 | 6614284100 | 19330 | 19330 | 19330 | 19330 | 358 |
| 438 | 20241021 | 142500 | 6607363960 | 19330 | 19330 | 19330 | 19330 | 228 |
| 439 | 20241021 | 142400 | 6602956720 | 19330 | 19330 | 19330 | 19320 | 171 |
| 440 | 20241021 | 142300 | 6599651300 | 19330 | 19330 | 19330 | 19320 | 208 |
| 441 | 20241021 | 142200 | 6595631420 | 19330 | 19330 | 19330 | 19330 | 8 |
| 442 | 20241021 | 142100 | 6595476780 | 19330 | 19320 | 19330 | 19300 | 440 |
| 443 | 20241021 | 142000 | 6586977660 | 19330 | 19350 | 19350 | 19330 | 343 |
| 444 | 20241021 | 141900 | 6580347270 | 19350 | 19350 | 19350 | 19320 | 735 |
| 445 | 20241021 | 141800 | 6566141960 | 19350 | 19350 | 19350 | 19320 | 525 |
| 446 | 20241021 | 141700 | 6555994060 | 19350 | 19340 | 19350 | 19330 | 370 |
| 447 | 20241021 | 141600 | 6548839870 | 19350 | 19370 | 19370 | 19350 | 424 |
| 448 | 20241021 | 141500 | 6540632300 | 19380 | 19380 | 19380 | 19370 | 327 |
| 449 | 20241021 | 141400 | 6534297510 | 19390 | 19390 | 19390 | 19380 | 477 |
| 450 | 20241021 | 141300 | 6525050340 | 19390 | 19390 | 19390 | 19390 | 12 |
| 451 | 20241021 | 141200 | 6524817660 | 19390 | 19370 | 19390 | 19370 | 160 |
| 452 | 20241021 | 141100 | 6521717520 | 19370 | 19350 | 19370 | 19350 | 24 |
| 453 | 20241021 | 141000 | 6521252710 | 19350 | 19370 | 19390 | 19350 | 686 |
| 454 | 20241021 | 140900 | 6507969150 | 19390 | 19390 | 19390 | 19370 | 1045 |
| 455 | 20241021 | 140800 | 6487718830 | 19390 | 19400 | 19400 | 19380 | 465 |
| 456 | 20241021 | 140700 | 6478701780 | 19400 | 19380 | 19400 | 19370 | 674 |
| 457 | 20241021 | 140600 | 6465639350 | 19380 | 19370 | 19380 | 19370 | 280 |
| 458 | 20241021 | 140500 | 6460213870 | 19360 | 19350 | 19360 | 19350 | 267 |
| 459 | 20241021 | 140400 | 6455044860 | 19350 | 19330 | 19350 | 19330 | 316 |
| 460 | 20241021 | 140300 | 6448930360 | 19350 | 19330 | 19350 | 19330 | 54 |
| 461 | 20241021 | 140200 | 6447885580 | 19350 | 19360 | 19360 | 19330 | 541 |
| 462 | 20241021 | 140100 | 6437420050 | 19350 | 19370 | 19370 | 19350 | 529 |
| 463 | 20241021 | 140000 | 6427179800 | 19370 | 19360 | 19370 | 19340 | 549 |
| 464 | 20241021 | 135900 | 6416552880 | 19380 | 19370 | 19380 | 19300 | 2242 |
| 465 | 20241021 | 135800 | 6373149540 | 19420 | 19380 | 19420 | 19370 | 51 |
| 466 | 20241021 | 135700 | 6372160370 | 19420 | 19380 | 19420 | 19380 | 677 |
| 467 | 20241021 | 135600 | 6359034920 | 19420 | 19400 | 19420 | 19390 | 663 |
| 468 | 20241021 | 135500 | 6346175160 | 19400 | 19400 | 19400 | 19400 | 354 |
| 469 | 20241021 | 135400 | 6339307560 | 19430 | 19390 | 19430 | 19390 | 210 |
| 470 | 20241021 | 135300 | 6335232540 | 19390 | 19390 | 19390 | 19390 | 331 |
| 471 | 20241021 | 135200 | 6328814450 | 19380 | 19430 | 19430 | 19380 | 563 |
| 472 | 20241021 | 135100 | 6317878050 | 19430 | 19380 | 19430 | 19360 | 655 |
| 473 | 20241021 | 135000 | 6305160980 | 19380 | 19350 | 19380 | 19350 | 606 |
| 474 | 20241021 | 134900 | 6293431050 | 19350 | 19350 | 19350 | 19340 | 42 |
| 475 | 20241021 | 134800 | 6292618390 | 19360 | 19340 | 19360 | 19300 | 611 |
| 476 | 20241021 | 134700 | 6280806360 | 19360 | 19360 | 19360 | 19350 | 59 |
| 477 | 20241021 | 134600 | 6279664310 | 19370 | 19270 | 19400 | 19270 | 212 |
| 478 | 20241021 | 134500 | 6275567590 | 19320 | 19260 | 19320 | 19260 | 72 |
| 479 | 20241021 | 134400 | 6274176730 | 19260 | 19300 | 19320 | 19200 | 559 |
| 480 | 20241021 | 134300 | 6263386180 | 19200 | 19390 | 19390 | 19120 | 2248 |
| 481 | 20241021 | 134200 | 6220157070 | 19490 | 19500 | 19500 | 18460 | 10134 |
| 482 | 20241021 | 134100 | 6028884390 | 19500 | 19460 | 19500 | 19460 | 291 |
| 483 | 20241021 | 134000 | 6023220970 | 19500 | 19460 | 19500 | 19460 | 294 |
| 484 | 20241021 | 133900 | 6017498930 | 19510 | 19450 | 19510 | 19450 | 80 |
| 485 | 20241021 | 133800 | 6015938900 | 19460 | 19470 | 19470 | 19460 | 603 |
| 486 | 20241021 | 133700 | 6004201600 | 19510 | 19480 | 19510 | 19480 | 334 |
| 487 | 20241021 | 133600 | 5997694650 | 19510 | 19480 | 19510 | 19460 | 126 |
| 488 | 20241021 | 133500 | 5995238670 | 19520 | 19510 | 19520 | 19490 | 783 |
| 489 | 20241021 | 133400 | 5979971510 | 19510 | 19520 | 19520 | 19510 | 312 |
| 490 | 20241021 | 133300 | 5973882950 | 19520 | 19500 | 19520 | 19500 | 196 |
| 491 | 20241021 | 133200 | 5970058040 | 19490 | 19490 | 19490 | 19490 | 1 |
| 492 | 20241021 | 133100 | 5970038550 | 19490 | 19490 | 19490 | 19480 | 36 |
| 493 | 20241021 | 133000 | 5969337240 | 19470 | 19470 | 19520 | 19440 | 1330 |
| 494 | 20241021 | 132900 | 5943434180 | 19480 | 19480 | 19490 | 19480 | 389 |
| 495 | 20241021 | 132800 | 5935856450 | 19490 | 19490 | 19490 | 19490 | 190 |
| 496 | 20241021 | 132700 | 5932153350 | 19520 | 19480 | 19520 | 19480 | 422 |
| 497 | 20241021 | 132600 | 5923929830 | 19470 | 19470 | 19470 | 19470 | 73 |
| 498 | 20241021 | 132500 | 5922508520 | 19470 | 19520 | 19520 | 19470 | 1265 |
| 499 | 20241021 | 132400 | 5897846370 | 19520 | 19520 | 19520 | 19520 | 246 |
| 500 | 20241021 | 132300 | 5893044450 | 19510 | 19510 | 19520 | 19510 | 323 |
| 501 | 20241021 | 132200 | 5886740830 | 19540 | 19540 | 19540 | 19540 | 154 |
| 502 | 20241021 | 132100 | 5883731670 | 19540 | 19540 | 19540 | 19480 | 132 |
| 503 | 20241021 | 132000 | 5881160190 | 19480 | 19510 | 19540 | 19480 | 1374 |
| 504 | 20241021 | 131900 | 5854363030 | 19550 | 19550 | 19550 | 19500 | 176 |
| 505 | 20241021 | 131800 | 5850927480 | 19550 | 19530 | 19550 | 19500 | 725 |
| 506 | 20241021 | 131700 | 5836776240 | 19540 | 19540 | 19540 | 19540 | 638 |
| 507 | 20241021 | 131600 | 5824309720 | 19540 | 19540 | 19540 | 19510 | 310 |
| 508 | 20241021 | 131500 | 5818252350 | 19540 | 19540 | 19540 | 19530 | 349 |
| 509 | 20241021 | 131400 | 5811433350 | 19540 | 19490 | 19540 | 19490 | 67 |
| 510 | 20241021 | 131300 | 5810124920 | 19460 | 19540 | 19540 | 19460 | 976 |
| 511 | 20241021 | 131200 | 5791074780 | 19540 | 19500 | 19540 | 19500 | 531 |
| 512 | 20241021 | 131100 | 5780717250 | 19500 | 19470 | 19500 | 19470 | 1873 |
| 513 | 20241021 | 131000 | 5744228330 | 19470 | 19450 | 19470 | 19440 | 1380 |
| 514 | 20241021 | 130900 | 5717381250 | 19450 | 19440 | 19450 | 19440 | 264 |
| 515 | 20241021 | 130800 | 5712247850 | 19440 | 19440 | 19440 | 19430 | 393 |
| 516 | 20241021 | 130700 | 5704608140 | 19440 | 19430 | 19440 | 19430 | 210 |
| 517 | 20241021 | 130600 | 5700527720 | 19430 | 19400 | 19430 | 19400 | 144 |
| 518 | 20241021 | 130500 | 5697733760 | 19400 | 19390 | 19400 | 19390 | 263 |
| 519 | 20241021 | 130400 | 5692632440 | 19400 | 19390 | 19400 | 19390 | 229 |
| 520 | 20241021 | 130300 | 5688191960 | 19390 | 19390 | 19390 | 19390 | 70 |
| 521 | 20241021 | 130200 | 5686834660 | 19390 | 19410 | 19430 | 19390 | 890 |
| 522 | 20241021 | 130100 | 5669571100 | 19430 | 19440 | 19440 | 19410 | 169 |
| 523 | 20241021 | 130000 | 5666288860 | 19440 | 19410 | 19440 | 19410 | 268 |
| 524 | 20241021 | 125900 | 5661085440 | 19440 | 19410 | 19440 | 19410 | 118 |
| 525 | 20241021 | 125800 | 5658794760 | 19410 | 19410 | 19410 | 19410 | 84 |
| 526 | 20241021 | 125700 | 5657164320 | 19410 | 19410 | 19410 | 19410 | 208 |
| 527 | 20241021 | 125600 | 5653127040 | 19410 | 19410 | 19410 | 19410 | 236 |
| 528 | 20241021 | 125500 | 5648546280 | 19450 | 19410 | 19450 | 19410 | 745 |
| 529 | 20241021 | 125400 | 5634076940 | 19410 | 19410 | 19410 | 19400 | 413 |
| 530 | 20241021 | 125300 | 5626062980 | 19430 | 19430 | 19440 | 19400 | 726 |
| 531 | 20241021 | 125200 | 5611968150 | 19440 | 19440 | 19440 | 19430 | 264 |
| 532 | 20241021 | 125100 | 5606836440 | 19440 | 19420 | 19440 | 19420 | 185 |
| 533 | 20241021 | 125000 | 5603242860 | 19420 | 19400 | 19450 | 19400 | 209 |
| 534 | 20241021 | 124900 | 5599185470 | 19400 | 19410 | 19410 | 19400 | 272 |
| 535 | 20241021 | 124800 | 5593906150 | 19410 | 19410 | 19410 | 19410 | 410 |
| 536 | 20241021 | 124700 | 5585948050 | 19410 | 19400 | 19410 | 19400 | 302 |
| 537 | 20241021 | 124600 | 5580089130 | 19400 | 19410 | 19410 | 19390 | 917 |
| 538 | 20241021 | 124500 | 5562300790 | 19410 | 19410 | 19410 | 19410 | 161 |
| 539 | 20241021 | 124400 | 5559175780 | 19410 | 19410 | 19410 | 19400 | 144 |
| 540 | 20241021 | 124300 | 5556381040 | 19410 | 19420 | 19450 | 19410 | 420 |
| 541 | 20241021 | 124200 | 5548226530 | 19460 | 19460 | 19460 | 19460 | 121 |
| 542 | 20241021 | 124100 | 5545871870 | 19460 | 19460 | 19470 | 19420 | 844 |
| 543 | 20241021 | 124000 | 5529461250 | 19460 | 19460 | 19470 | 19460 | 289 |
| 544 | 20241021 | 123900 | 5523834530 | 19470 | 19470 | 19470 | 19470 | 114 |
| 545 | 20241021 | 123800 | 5521614950 | 19430 | 19470 | 19470 | 19430 | 827 |
| 546 | 20241021 | 123700 | 5505533680 | 19470 | 19550 | 19550 | 19460 | 362 |
| 547 | 20241021 | 123600 | 5498480380 | 19470 | 19500 | 19500 | 19470 | 966 |
| 548 | 20241021 | 123500 | 5479665090 | 19500 | 19560 | 19560 | 19500 | 1054 |
| 549 | 20241021 | 123400 | 5459091270 | 19560 | 19560 | 19560 | 19550 | 1090 |
| 550 | 20241021 | 123300 | 5437771980 | 19550 | 19540 | 19550 | 19540 | 209 |
| 551 | 20241021 | 123200 | 5433686090 | 19550 | 19540 | 19550 | 19540 | 353 |
| 552 | 20241021 | 123100 | 5426788210 | 19540 | 19550 | 19550 | 19540 | 204 |
| 553 | 20241021 | 123000 | 5422801540 | 19540 | 19520 | 19540 | 19520 | 158 |
| 554 | 20241021 | 122900 | 5419715680 | 19530 | 19530 | 19530 | 19520 | 660 |
| 555 | 20241021 | 122800 | 5406825890 | 19540 | 19530 | 19540 | 19530 | 235 |
| 556 | 20241021 | 122700 | 5402235000 | 19530 | 19550 | 19550 | 19530 | 461 |
| 557 | 20241021 | 122600 | 5393226810 | 19540 | 19550 | 19550 | 19540 | 236 |
| 558 | 20241021 | 122500 | 5388613310 | 19550 | 19550 | 19550 | 19550 | 358 |
| 559 | 20241021 | 122400 | 5381614410 | 19550 | 19550 | 19550 | 19550 | 386 |
| 560 | 20241021 | 122300 | 5374068110 | 19550 | 19550 | 19550 | 19540 | 406 |
| 561 | 20241021 | 122200 | 5366130970 | 19550 | 19540 | 19550 | 19530 | 338 |
| 562 | 20241021 | 122100 | 5359526010 | 19540 | 19540 | 19540 | 19540 | 347 |
| 563 | 20241021 | 122000 | 5352745630 | 19520 | 19520 | 19540 | 19520 | 332 |
| 564 | 20241021 | 121900 | 5346261730 | 19540 | 19530 | 19540 | 19520 | 383 |
| 565 | 20241021 | 121800 | 5338782210 | 19530 | 19520 | 19540 | 19520 | 312 |
| 566 | 20241021 | 121700 | 5332691550 | 19520 | 19510 | 19520 | 19510 | 287 |
| 567 | 20241021 | 121600 | 5327089760 | 19510 | 19490 | 19510 | 19490 | 175 |
| 568 | 20241021 | 121500 | 5323677370 | 19480 | 19470 | 19490 | 19470 | 235 |
| 569 | 20241021 | 121400 | 5319100060 | 19480 | 19470 | 19480 | 19470 | 150 |
| 570 | 20241021 | 121300 | 5316179550 | 19470 | 19420 | 19470 | 19420 | 299 |
| 571 | 20241021 | 121200 | 5310363020 | 19420 | 19420 | 19420 | 19420 | 7 |
| 572 | 20241021 | 121100 | 5310227080 | 19420 | 19380 | 19420 | 19350 | 870 |
| 573 | 20241021 | 121000 | 5293368460 | 19390 | 19390 | 19400 | 19370 | 735 |
| 574 | 20241021 | 120900 | 5279118300 | 19400 | 19420 | 19420 | 19400 | 167 |
| 575 | 20241021 | 120800 | 5275878480 | 19420 | 19420 | 19430 | 19400 | 641 |
| 576 | 20241021 | 120700 | 5263435890 | 19420 | 19410 | 19420 | 19410 | 25 |
| 577 | 20241021 | 120600 | 5262950420 | 19460 | 19460 | 19460 | 19460 | 10 |
| 578 | 20241021 | 120500 | 5262755820 | 19460 | 19410 | 19470 | 19400 | 714 |
| 579 | 20241021 | 120400 | 5248897860 | 19440 | 19420 | 19440 | 19400 | 1600 |
| 580 | 20241021 | 120300 | 5217821500 | 19430 | 19500 | 19500 | 19430 | 487 |
| 581 | 20241021 | 120200 | 5208353540 | 19470 | 19510 | 19510 | 19440 | 1241 |
| 582 | 20241021 | 120100 | 5184171560 | 19510 | 19510 | 19520 | 19510 | 153 |
| 583 | 20241021 | 120000 | 5181186470 | 19520 | 19550 | 19550 | 19520 | 878 |
| 584 | 20241021 | 115900 | 5164035430 | 19560 | 19560 | 19560 | 19550 | 486 |
| 585 | 20241021 | 115800 | 5154529300 | 19550 | 19550 | 19550 | 19540 | 204 |
| 586 | 20241021 | 115700 | 5150541730 | 19540 | 19550 | 19550 | 19540 | 337 |
| 587 | 20241021 | 115600 | 5143954750 | 19550 | 19550 | 19550 | 19550 | 258 |
| 588 | 20241021 | 115500 | 5138910850 | 19550 | 19550 | 19550 | 19540 | 305 |
| 589 | 20241021 | 115400 | 5132948960 | 19550 | 19550 | 19550 | 19540 | 608 |
| 590 | 20241021 | 115300 | 5121062570 | 19550 | 19540 | 19550 | 19540 | 316 |
| 591 | 20241021 | 115200 | 5114887260 | 19540 | 19540 | 19540 | 19540 | 448 |
| 592 | 20241021 | 115100 | 5106133340 | 19540 | 19550 | 19550 | 19540 | 686 |
| 593 | 20241021 | 115000 | 5092725090 | 19550 | 19540 | 19560 | 19540 | 397 |
| 594 | 20241021 | 114900 | 5084963260 | 19550 | 19500 | 19550 | 19500 | 1951 |
| 595 | 20241021 | 114800 | 5046838640 | 19470 | 19470 | 19530 | 19470 | 439 |
| 596 | 20241021 | 114700 | 5038281510 | 19470 | 19470 | 19470 | 19470 | 45 |
| 597 | 20241021 | 114600 | 5037405360 | 19470 | 19480 | 19480 | 19470 | 893 |
| 598 | 20241021 | 114500 | 5020011390 | 19480 | 19520 | 19520 | 19480 | 1154 |
| 599 | 20241021 | 114400 | 4997500570 | 19520 | 19580 | 19580 | 19520 | 1231 |
| 600 | 20241021 | 114300 | 4973430320 | 19580 | 19570 | 19580 | 19560 | 1294 |
| 601 | 20241021 | 114200 | 4948103450 | 19550 | 19540 | 19570 | 19540 | 904 |
| 602 | 20241021 | 114100 | 4930427830 | 19560 | 19510 | 19560 | 19510 | 503 |
| 603 | 20241021 | 114000 | 4920603300 | 19510 | 19500 | 19510 | 19500 | 6 |
| 604 | 20241021 | 113900 | 4920486290 | 19500 | 19500 | 19510 | 19490 | 696 |
| 605 | 20241021 | 113800 | 4906912190 | 19500 | 19490 | 19500 | 19490 | 104 |
| 606 | 20241021 | 113700 | 4904884200 | 19490 | 19490 | 19490 | 19490 | 1180 |
| 607 | 20241021 | 113600 | 4881886000 | 19490 | 19490 | 19490 | 19480 | 198 |
| 608 | 20241021 | 113500 | 4878027330 | 19480 | 19470 | 19480 | 19470 | 6 |
| 609 | 20241021 | 113400 | 4877910470 | 19470 | 19460 | 19470 | 19460 | 277 |
| 610 | 20241021 | 113300 | 4872519120 | 19460 | 19470 | 19470 | 19460 | 360 |
| 611 | 20241021 | 113200 | 4865511410 | 19470 | 19510 | 19510 | 19460 | 1331 |
| 612 | 20241021 | 113100 | 4839590470 | 19510 | 19540 | 19540 | 19510 | 788 |
| 613 | 20241021 | 113000 | 4824206300 | 19540 | 19560 | 19570 | 19540 | 1250 |
| 614 | 20241021 | 112900 | 4799757640 | 19560 | 19540 | 19570 | 19520 | 1619 |
| 615 | 20241021 | 112800 | 4768112210 | 19530 | 19510 | 19530 | 19510 | 435 |
| 616 | 20241021 | 112700 | 4759616780 | 19520 | 19480 | 19520 | 19480 | 1766 |
| 617 | 20241021 | 112600 | 4725187900 | 19480 | 19470 | 19480 | 19460 | 842 |
| 618 | 20241021 | 112500 | 4708789310 | 19470 | 19450 | 19470 | 19450 | 709 |
| 619 | 20241021 | 112400 | 4694989090 | 19450 | 19450 | 19470 | 19450 | 666 |
| 620 | 20241021 | 112300 | 4682031210 | 19460 | 19330 | 19480 | 19330 | 10850 |
| 621 | 20241021 | 112200 | 4471382960 | 19330 | 19270 | 19350 | 19270 | 1854 |
| 622 | 20241021 | 112100 | 4435598610 | 19270 | 19300 | 19300 | 19270 | 544 |
| 623 | 20241021 | 112000 | 4425103410 | 19310 | 19280 | 19310 | 19280 | 2309 |
| 624 | 20241021 | 111900 | 4380552800 | 19290 | 19250 | 19310 | 19250 | 1559 |
| 625 | 20241021 | 111800 | 4350491130 | 19250 | 19260 | 19300 | 19160 | 2891 |
| 626 | 20241021 | 111700 | 4294923480 | 19260 | 19170 | 19330 | 19170 | 10048 |
| 627 | 20241021 | 111600 | 4101523030 | 19180 | 19170 | 19210 | 19160 | 489 |
| 628 | 20241021 | 111500 | 4092145350 | 19170 | 19140 | 19240 | 19140 | 2995 |
| 629 | 20241021 | 111400 | 4034679660 | 19140 | 19140 | 19150 | 19110 | 963 |
| 630 | 20241021 | 111300 | 4016241660 | 19140 | 19160 | 19160 | 18730 | 1336 |
| 631 | 20241021 | 111200 | 3990757260 | 19160 | 18980 | 19160 | 18980 | 2992 |
| 632 | 20241021 | 111100 | 3933668910 | 18980 | 18880 | 18990 | 18880 | 871 |
| 633 | 20241021 | 111000 | 3917177370 | 18910 | 18880 | 18910 | 18860 | 55 |
| 634 | 20241021 | 110900 | 3916138280 | 18910 | 18870 | 18910 | 18790 | 1406 |
| 635 | 20241021 | 110800 | 3889625270 | 18900 | 18940 | 18950 | 18870 | 1304 |
| 636 | 20241021 | 110700 | 3864959340 | 18930 | 18910 | 18940 | 18910 | 790 |
| 637 | 20241021 | 110600 | 3850009530 | 18900 | 18870 | 18910 | 18860 | 456 |
| 638 | 20241021 | 110500 | 3841397210 | 18870 | 18820 | 18870 | 18760 | 3383 |
| 639 | 20241021 | 110400 | 3777756220 | 18810 | 18730 | 18810 | 18700 | 1353 |
| 640 | 20241021 | 110300 | 3752388020 | 18740 | 18640 | 18740 | 18640 | 539 |
| 641 | 20241021 | 110200 | 3742316380 | 18620 | 18540 | 18620 | 18540 | 1292 |
| 642 | 20241021 | 110100 | 3718300700 | 18540 | 18520 | 18540 | 18510 | 375 |
| 643 | 20241021 | 110000 | 3711353460 | 18520 | 18510 | 18520 | 18510 | 396 |
| 644 | 20241021 | 105900 | 3704021260 | 18510 | 18520 | 18520 | 18510 | 349 |
| 645 | 20241021 | 105800 | 3697559650 | 18510 | 18500 | 18520 | 18500 | 128 |
| 646 | 20241021 | 105700 | 3695190080 | 18510 | 18510 | 18510 | 18510 | 931 |
| 647 | 20241021 | 105600 | 3677957270 | 18510 | 18510 | 18520 | 18510 | 310 |
| 648 | 20241021 | 105500 | 3672219090 | 18510 | 18530 | 18530 | 18510 | 77 |
| 649 | 20241021 | 105400 | 3670793100 | 18530 | 18530 | 18530 | 18500 | 1445 |
| 650 | 20241021 | 105300 | 3644046410 | 18520 | 18530 | 18530 | 18520 | 248 |
| 651 | 20241021 | 105200 | 3639452890 | 18520 | 18530 | 18530 | 18520 | 365 |
| 652 | 20241021 | 105100 | 3632689770 | 18530 | 18540 | 18540 | 18530 | 105 |
| 653 | 20241021 | 105000 | 3630743390 | 18540 | 18530 | 18540 | 18530 | 952 |
| 654 | 20241021 | 104900 | 3613095740 | 18530 | 18530 | 18540 | 18530 | 576 |
| 655 | 20241021 | 104800 | 3602421830 | 18530 | 18540 | 18540 | 18530 | 422 |
| 656 | 20241021 | 104700 | 3594598420 | 18540 | 18540 | 18550 | 18540 | 271 |
| 657 | 20241021 | 104600 | 3589573050 | 18540 | 18540 | 18540 | 18540 | 159 |
| 658 | 20241021 | 104500 | 3586625190 | 18540 | 18560 | 18560 | 18540 | 384 |
| 659 | 20241021 | 104400 | 3579504280 | 18560 | 18560 | 18560 | 18550 | 100 |
| 660 | 20241021 | 104300 | 3577648610 | 18570 | 18570 | 18570 | 18540 | 92 |
| 661 | 20241021 | 104200 | 3575940770 | 18570 | 18560 | 18570 | 18550 | 96 |
| 662 | 20241021 | 104100 | 3574159370 | 18550 | 18590 | 18590 | 18540 | 624 |
| 663 | 20241021 | 104000 | 3562582640 | 18590 | 18590 | 18600 | 18590 | 407 |
| 664 | 20241021 | 103900 | 3555015850 | 18570 | 18550 | 18570 | 18530 | 973 |
| 665 | 20241021 | 103800 | 3536965600 | 18560 | 18530 | 18560 | 18510 | 702 |
| 666 | 20241021 | 103700 | 3523956720 | 18520 | 18510 | 18520 | 18510 | 359 |
| 667 | 20241021 | 103600 | 3517310470 | 18500 | 18490 | 18500 | 18490 | 625 |
| 668 | 20241021 | 103500 | 3505751030 | 18490 | 18450 | 18490 | 18450 | 2199 |
| 669 | 20241021 | 103400 | 3465120460 | 18440 | 18480 | 18480 | 18430 | 1425 |
| 670 | 20241021 | 103300 | 3438838500 | 18430 | 18480 | 18490 | 18430 | 992 |
| 671 | 20241021 | 103200 | 3420521140 | 18480 | 18470 | 18500 | 18420 | 1769 |
| 672 | 20241021 | 103100 | 3387852260 | 18430 | 18440 | 18490 | 18420 | 1715 |
| 673 | 20241021 | 103000 | 3356239600 | 18440 | 18410 | 18460 | 18410 | 1170 |
| 674 | 20241021 | 102900 | 3334675460 | 18440 | 18410 | 18440 | 18400 | 2348 |
| 675 | 20241021 | 102800 | 3291451800 | 18410 | 18410 | 18420 | 18400 | 2309 |
| 676 | 20241021 | 102700 | 3248940330 | 18420 | 18480 | 18480 | 18410 | 1591 |
| 677 | 20241021 | 102600 | 3219587630 | 18490 | 18490 | 18500 | 18490 | 1272 |
| 678 | 20241021 | 102500 | 3196068240 | 18490 | 18530 | 18530 | 18490 | 2614 |
| 679 | 20241021 | 102400 | 3147688970 | 18520 | 18510 | 18530 | 18510 | 329 |
| 680 | 20241021 | 102300 | 3141595130 | 18510 | 18510 | 18510 | 18500 | 908 |
| 681 | 20241021 | 102200 | 3124793330 | 18510 | 18510 | 18520 | 18500 | 1921 |
| 682 | 20241021 | 102100 | 3089242420 | 18520 | 18570 | 18570 | 18510 | 2822 |
| 683 | 20241021 | 102000 | 3036958800 | 18570 | 18590 | 18600 | 18570 | 573 |
| 684 | 20241021 | 101900 | 3026310260 | 18600 | 18640 | 18640 | 18590 | 9105 |
| 685 | 20241021 | 101800 | 2856832020 | 18630 | 18630 | 18630 | 18620 | 2003 |
| 686 | 20241021 | 101700 | 2819528900 | 18620 | 18690 | 18690 | 18620 | 1217 |
| 687 | 20241021 | 101600 | 2796861280 | 18700 | 18730 | 18770 | 18620 | 7211 |
| 688 | 20241021 | 101500 | 2661987630 | 18720 | 18800 | 18800 | 18720 | 2176 |
| 689 | 20241021 | 101400 | 2621192770 | 18780 | 18810 | 18810 | 18750 | 589 |
| 690 | 20241021 | 101300 | 2610134820 | 18810 | 18780 | 18810 | 18750 | 845 |
| 691 | 20241021 | 101200 | 2594272450 | 18790 | 18760 | 18810 | 18760 | 913 |
| 692 | 20241021 | 101100 | 2577122320 | 18810 | 18740 | 18810 | 18740 | 657 |
| 693 | 20241021 | 101000 | 2564800130 | 18740 | 18740 | 18750 | 18720 | 418 |
| 694 | 20241021 | 100900 | 2556968870 | 18740 | 18770 | 18780 | 18720 | 3004 |
| 695 | 20241021 | 100800 | 2500660720 | 18770 | 18810 | 18810 | 18760 | 2077 |
| 696 | 20241021 | 100700 | 2461627090 | 18820 | 18840 | 18840 | 18800 | 1533 |
| 697 | 20241021 | 100600 | 2432793420 | 18830 | 18860 | 18860 | 18830 | 1877 |
| 698 | 20241021 | 100500 | 2397424280 | 18860 | 18870 | 18870 | 18860 | 381 |
| 699 | 20241021 | 100400 | 2390236080 | 18880 | 18850 | 18880 | 18850 | 767 |
| 700 | 20241021 | 100300 | 2375767940 | 18850 | 18880 | 18880 | 18820 | 3034 |
| 701 | 20241021 | 100200 | 2318565180 | 18880 | 19100 | 19100 | 18880 | 2120 |
| 702 | 20241021 | 100100 | 2278342380 | 19010 | 19100 | 19100 | 19010 | 1927 |
| 703 | 20241021 | 100000 | 2241588620 | 19100 | 19100 | 19110 | 19100 | 1272 |
| 704 | 20241021 | 095900 | 2217288680 | 19100 | 19120 | 19120 | 19100 | 635 |
| 705 | 20241021 | 095800 | 2205151690 | 19120 | 19250 | 19250 | 19120 | 1383 |
| 706 | 20241021 | 095700 | 2178619870 | 19250 | 19230 | 19250 | 19220 | 301 |
| 707 | 20241021 | 095600 | 2172831810 | 19220 | 19220 | 19220 | 19220 | 828 |
| 708 | 20241021 | 095500 | 2156917650 | 19240 | 19240 | 19240 | 19230 | 164 |
| 709 | 20241021 | 095400 | 2153762490 | 19240 | 19240 | 19250 | 19230 | 1207 |
| 710 | 20241021 | 095300 | 2130535980 | 19240 | 19220 | 19240 | 19200 | 659 |
| 711 | 20241021 | 095200 | 2117864490 | 19230 | 19220 | 19250 | 19220 | 773 |
| 712 | 20241021 | 095100 | 2102989970 | 19240 | 19120 | 19250 | 19120 | 505 |
| 713 | 20241021 | 095000 | 2093297650 | 19120 | 19110 | 19120 | 19110 | 5 |
| 714 | 20241021 | 094900 | 2093202070 | 19110 | 19100 | 19110 | 19100 | 90 |
| 715 | 20241021 | 094800 | 2091482800 | 19100 | 19190 | 19200 | 19100 | 620 |
| 716 | 20241021 | 094700 | 2079586200 | 19100 | 19190 | 19190 | 19100 | 690 |
| 717 | 20241021 | 094600 | 2066349520 | 19180 | 19110 | 19190 | 19090 | 3376 |
| 718 | 20241021 | 094500 | 2001727800 | 19130 | 19130 | 19140 | 19120 | 480 |
| 719 | 20241021 | 094400 | 1992546420 | 19130 | 19100 | 19130 | 19100 | 198 |
| 720 | 20241021 | 094300 | 1988762550 | 19130 | 19100 | 19140 | 19100 | 348 |
| 721 | 20241021 | 094200 | 1982114060 | 19100 | 19090 | 19100 | 19020 | 1347 |
| 722 | 20241021 | 094100 | 1956388750 | 19090 | 19010 | 19100 | 19000 | 361 |
| 723 | 20241021 | 094000 | 1949498560 | 19100 | 18980 | 19100 | 18980 | 1435 |
| 724 | 20241021 | 093900 | 1922134070 | 19010 | 18940 | 19010 | 18930 | 200 |
| 725 | 20241021 | 093800 | 1918341840 | 18860 | 18880 | 18900 | 18860 | 616 |
| 726 | 20241021 | 093700 | 1906710780 | 18900 | 18880 | 18900 | 18880 | 311 |
| 727 | 20241021 | 093600 | 1900836360 | 18880 | 18850 | 18880 | 18850 | 186 |
| 728 | 20241021 | 093500 | 1897325630 | 18870 | 18850 | 18870 | 18850 | 667 |
| 729 | 20241021 | 093400 | 1884747100 | 18850 | 18860 | 18860 | 18850 | 257 |
| 730 | 20241021 | 093300 | 1879901040 | 18860 | 18880 | 18880 | 18860 | 948 |
| 731 | 20241021 | 093200 | 1862019220 | 18890 | 18990 | 18990 | 18890 | 1552 |
| 732 | 20241021 | 093100 | 1832617380 | 18990 | 18870 | 19050 | 18870 | 3763 |
| 733 | 20241021 | 093000 | 1761445380 | 18860 | 18850 | 18870 | 18850 | 585 |
| 734 | 20241021 | 092900 | 1750414430 | 18850 | 18880 | 18880 | 18850 | 1033 |
| 735 | 20241021 | 092800 | 1730940500 | 18890 | 18870 | 18890 | 18850 | 361 |
| 736 | 20241021 | 092700 | 1724131230 | 18850 | 18940 | 18940 | 18850 | 350 |
| 737 | 20241021 | 092600 | 1717516640 | 18950 | 18950 | 18950 | 18950 | 28 |
| 738 | 20241021 | 092500 | 1716986040 | 18970 | 18930 | 18970 | 18850 | 1737 |
| 739 | 20241021 | 092400 | 1684131320 | 18930 | 18890 | 18930 | 18840 | 443 |
| 740 | 20241021 | 092300 | 1675753920 | 18880 | 18810 | 18880 | 18800 | 1395 |
| 741 | 20241021 | 092200 | 1649489900 | 18810 | 18820 | 18820 | 18810 | 1192 |
| 742 | 20241021 | 092100 | 1627061800 | 18820 | 18970 | 18970 | 18820 | 1987 |
| 743 | 20241021 | 092000 | 1589624930 | 18830 | 18820 | 18950 | 18810 | 1366 |
| 744 | 20241021 | 091900 | 1563803090 | 18820 | 18800 | 18950 | 18800 | 1205 |
| 745 | 20241021 | 091800 | 1541109610 | 18810 | 18850 | 18860 | 18810 | 1397 |
| 746 | 20241021 | 091700 | 1514805670 | 18870 | 18870 | 18970 | 18850 | 1040 |
| 747 | 20241021 | 091600 | 1495180880 | 18870 | 18900 | 18900 | 18830 | 1025 |
| 748 | 20241021 | 091500 | 1475853190 | 18900 | 18930 | 19000 | 18780 | 2593 |
| 749 | 20241021 | 091400 | 1426795520 | 18930 | 18860 | 18940 | 18860 | 1882 |
| 750 | 20241021 | 091300 | 1391203110 | 18890 | 18750 | 18890 | 18730 | 4349 |
| 751 | 20241021 | 091200 | 1309529060 | 18740 | 18860 | 18860 | 18740 | 5761 |
| 752 | 20241021 | 091100 | 1201184430 | 18860 | 18970 | 18970 | 18860 | 6022 |
| 753 | 20241021 | 091000 | 1087127950 | 18970 | 18980 | 18990 | 18950 | 5869 |
| 754 | 20241021 | 090900 | 975809920 | 18980 | 18990 | 19020 | 18980 | 4534 |
| 755 | 20241021 | 090800 | 889678650 | 18990 | 19050 | 19150 | 18990 | 5428 |
| 756 | 20241021 | 090700 | 786486190 | 19050 | 19160 | 19170 | 19050 | 1536 |
| 757 | 20241021 | 090600 | 757212580 | 19150 | 19100 | 19150 | 19030 | 1071 |
| 758 | 20241021 | 090500 | 736758340 | 19100 | 19020 | 19210 | 19010 | 7180 |
| 759 | 20241021 | 090400 | 599791480 | 19130 | 19000 | 19130 | 18980 | 4327 |
| 760 | 20241021 | 090300 | 517533230 | 19000 | 18990 | 19060 | 18970 | 5994 |
| 761 | 20241021 | 090200 | 403613090 | 19000 | 19160 | 19160 | 18970 | 11115 |
| 762 | 20241021 | 090100 | 191944520 | 19150 | 19210 | 19280 | 19130 | 4929 |
| 763 | 20241021 | 090000 | 97391340 | 19210 | 19200 | 19370 | 19200 | 5064 |