KissMeData/442310/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
3	20230831	151628	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
4	20230831	141757	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
5	20230831	131719	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
6	20230831	121817	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
7	20230831	112300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
8	20230831	101905	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
9	20230831	091745	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
10	20230830	161308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
11	20230830	151559	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
12	20230830	141658	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
13	20230830	131658	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
14	20230830	121711	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
15	20230830	112245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
16	20230830	101802	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
17	20230830	091705	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
18	20230829	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
19	20230829	151611	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
20	20230829	141803	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
21	20230829	131649	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
22	20230829	121806	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
23	20230829	112514	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
24	20230829	101904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
25	20230829	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
26	20230828	161225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
27	20230828	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
28	20230828	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
29	20230828	131249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
30	20230828	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
31	20230828	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
32	20230828	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
33	20230828	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
34	20230825	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
35	20230825	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
36	20230825	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
37	20230825	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
38	20230825	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
39	20230825	111231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
40	20230825	101235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
41	20230825	091228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
42	20230824	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
43	20230824	151219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
44	20230824	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
45	20230824	131223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
46	20230824	121228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
47	20230824	111219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
48	20230824	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
49	20230824	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
50	20230823	161215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
51	20230823	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
52	20230823	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
53	20230823	131212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
54	20230823	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
55	20230823	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
56	20230823	101218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
57	20230823	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
58	20230822	161210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
59	20230822	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
60	20230822	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
61	20230822	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
62	20230822	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
63	20230822	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
64	20230822	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
65	20230822	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
66	20230821	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
67	20230821	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
68	20230821	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
69	20230821	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
70	20230821	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
71	20230821	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
72	20230821	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
73	20230821	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
74	20230818	161202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
75	20230818	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
76	20230818	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
77	20230818	131154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
78	20230818	121207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
79	20230818	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
80	20230818	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
81	20230818	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
82	20230817	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
83	20230817	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
84	20230817	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
85	20230817	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
86	20230817	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
87	20230817	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
88	20230817	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
89	20230817	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
90	20230816	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
91	20230816	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
92	20230816	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
93	20230816	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
94	20230816	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
95	20230816	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
96	20230816	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
97	20230816	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
98	20230814	161143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
99	20230814	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
100	20230814	141144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
101	20230814	131130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
102	20230814	121141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
103	20230814	111132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
104	20230814	101137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
105	20230814	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
106	20230811	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
107	20230811	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
108	20230811	141123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
109	20230811	131124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
110	20230811	121114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
111	20230811	111115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
112	20230811	101108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
113	20230811	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
114	20230810	161110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
115	20230810	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
116	20230810	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
117	20230810	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
118	20230810	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
119	20230810	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
120	20230810	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
121	20230810	091123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
122	20230809	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
123	20230809	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
124	20230809	141052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
125	20230809	131116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
126	20230809	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
127	20230809	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
128	20230809	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
129	20230809	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
130	20230808	161121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
131	20230808	151106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
132	20230808	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
133	20230808	131050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
134	20230808	121058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
135	20230808	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
136	20230808	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
137	20230808	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
138	20230807	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
139	20230807	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
140	20230807	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
141	20230807	131049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
142	20230807	121049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
143	20230807	111039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
144	20230807	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
145	20230807	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
146	20230804	161043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
147	20230804	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
148	20230804	141056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
149	20230804	131039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
150	20230804	121033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
151	20230804	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
152	20230804	101027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
153	20230804	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
154	20230803	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
155	20230803	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
156	20230803	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
157	20230803	131033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
158	20230803	121039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
159	20230803	111026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
160	20230803	101023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
161	20230803	091025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
162	20230802	161033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
163	20230802	151047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
164	20230802	141032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
165	20230802	131024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
166	20230802	121020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
167	20230802	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
168	20230802	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
169	20230802	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
170	20230801	161022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
171	20230801	151017	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
172	20230801	141036	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
173	20230801	131013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
174	20230801	121013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
175	20230801	111009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
176	20230801	101016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N
177	20230801	091008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2475	0	3	0.00	0	0	0.00	0	0	0	3215	1735	2475	0.00	0.22	0	0	2475	2475	2475	2475	2475	2475	2475	7	740	100	0	5	1	6710000	166	-825.00	1.35	12	0.00	-3.00	1829.00	2540	20230525	-2.56	1980	20221205	25.00	2540	-2.56	20230525	2020	22.52	20230103	2540	-2.56	20230525	1980	25.00	20221205	0.07	N	442310	100	6 억		15018	N	N	0	N	00	N