KissMeData/442900/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214200	78322040	10000	10000	10000	10000	13
3	20241021	214100	78322040	10000	10000	10000	10000	0
4	20241021	214000	78322040	10000	10000	10000	10000	0
5	20241021	213900	78322040	10000	10000	10000	10000	0
6	20241021	213800	78322040	10000	10000	10000	10000	0
7	20241021	213700	78322040	10000	10000	10000	10000	0
8	20241021	213600	78322040	10000	10000	10000	10000	0
9	20241021	213500	78322040	10000	10000	10000	10000	0
10	20241021	213400	78322040	10000	10000	10000	10000	0
11	20241021	213300	78322040	10000	10000	10000	10000	0
12	20241021	213200	78322040	10000	10000	10000	10000	0
13	20241021	213100	78322040	10000	10000	10000	10000	0
14	20241021	213000	78322040	10000	10000	10000	10000	0
15	20241021	212900	78322040	10000	10000	10000	10000	0
16	20241021	212800	78322040	10000	10000	10000	10000	0
17	20241021	212700	78322040	10000	10000	10000	10000	0
18	20241021	212600	78322040	10000	10000	10000	10000	0
19	20241021	212500	78322040	10000	10000	10000	10000	0
20	20241021	212400	78322040	10000	10000	10000	10000	0
21	20241021	212300	78322040	10000	10000	10000	10000	0
22	20241021	212200	78322040	10000	10000	10000	10000	0
23	20241021	212100	78322040	10000	10000	10000	10000	0
24	20241021	212000	78322040	10000	10000	10000	10000	0
25	20241021	211900	78322040	10000	10000	10000	10000	0
26	20241021	211800	78322040	10000	10000	10000	10000	0
27	20241021	211700	78322040	10000	10000	10000	10000	0
28	20241021	211600	78322040	10000	10000	10000	10000	0
29	20241021	211500	78322040	10000	10000	10000	10000	0
30	20241021	211400	78322040	10000	10000	10000	10000	0
31	20241021	211300	78322040	10000	10000	10000	10000	0
32	20241021	211200	78322040	10000	10000	10000	10000	13
33	20241021	211100	78322040	10000	10000	10000	10000	0
34	20241021	211000	78322040	10000	10000	10000	10000	0
35	20241021	210900	78322040	10000	10000	10000	10000	0
36	20241021	210800	78322040	10000	10000	10000	10000	0
37	20241021	210700	78322040	10000	10000	10000	10000	0
38	20241021	210600	78322040	10000	10000	10000	10000	0
39	20241021	210500	78322040	10000	10000	10000	10000	0
40	20241021	210400	78322040	10000	10000	10000	10000	0
41	20241021	210300	78322040	10000	10000	10000	10000	0
42	20241021	210200	78322040	10000	10000	10000	10000	0
43	20241021	210100	78322040	10000	10000	10000	10000	0
44	20241021	210000	78322040	10000	10000	10000	10000	0
45	20241021	205900	78322040	10000	10000	10000	10000	0
46	20241021	205800	78322040	10000	10000	10000	10000	0
47	20241021	205700	78322040	10000	10000	10000	10000	0
48	20241021	205600	78322040	10000	10000	10000	10000	0
49	20241021	205500	78322040	10000	10000	10000	10000	0
50	20241021	205400	78322040	10000	10000	10000	10000	0
51	20241021	205300	78322040	10000	10000	10000	10000	0
52	20241021	205200	78322040	10000	10000	10000	10000	0
53	20241021	205100	78322040	10000	10000	10000	10000	0
54	20241021	205000	78322040	10000	10000	10000	10000	0
55	20241021	204900	78322040	10000	10000	10000	10000	0
56	20241021	204800	78322040	10000	10000	10000	10000	0
57	20241021	204700	78322040	10000	10000	10000	10000	0
58	20241021	204600	78322040	10000	10000	10000	10000	0
59	20241021	204500	78322040	10000	10000	10000	10000	0
60	20241021	204400	78322040	10000	10000	10000	10000	0
61	20241021	204300	78322040	10000	10000	10000	10000	0
62	20241021	204200	78322040	10000	10000	10000	10000	13
63	20241021	204100	78322040	10000	10000	10000	10000	0
64	20241021	204000	78322040	10000	10000	10000	10000	0
65	20241021	203900	78322040	10000	10000	10000	10000	0
66	20241021	203800	78322040	10000	10000	10000	10000	0
67	20241021	203700	78322040	10000	10000	10000	10000	0
68	20241021	203600	78322040	10000	10000	10000	10000	0
69	20241021	203500	78322040	10000	10000	10000	10000	0
70	20241021	203400	78322040	10000	10000	10000	10000	0
71	20241021	203300	78322040	10000	10000	10000	10000	0
72	20241021	203200	78322040	10000	10000	10000	10000	0
73	20241021	203100	78322040	10000	10000	10000	10000	0
74	20241021	203000	78322040	10000	10000	10000	10000	0
75	20241021	202900	78322040	10000	10000	10000	10000	0
76	20241021	202800	78322040	10000	10000	10000	10000	0
77	20241021	202700	78322040	10000	10000	10000	10000	0
78	20241021	202600	78322040	10000	10000	10000	10000	0
79	20241021	202500	78322040	10000	10000	10000	10000	0
80	20241021	202400	78322040	10000	10000	10000	10000	0
81	20241021	202300	78322040	10000	10000	10000	10000	0
82	20241021	202200	78322040	10000	10000	10000	10000	0
83	20241021	202100	78322040	10000	10000	10000	10000	0
84	20241021	202000	78322040	10000	10000	10000	10000	0
85	20241021	201900	78322040	10000	10000	10000	10000	0
86	20241021	201800	78322040	10000	10000	10000	10000	0
87	20241021	201700	78322040	10000	10000	10000	10000	0
88	20241021	201600	78322040	10000	10000	10000	10000	0
89	20241021	201500	78322040	10000	10000	10000	10000	0
90	20241021	201400	78322040	10000	10000	10000	10000	0
91	20241021	201300	78322040	10000	10000	10000	10000	0
92	20241021	201200	78322040	10000	10000	10000	10000	13
93	20241021	201100	78322040	10000	10000	10000	10000	0
94	20241021	201000	78322040	10000	10000	10000	10000	0
95	20241021	200900	78322040	10000	10000	10000	10000	0
96	20241021	200800	78322040	10000	10000	10000	10000	0
97	20241021	200700	78322040	10000	10000	10000	10000	0
98	20241021	200600	78322040	10000	10000	10000	10000	0
99	20241021	200500	78322040	10000	10000	10000	10000	0
100	20241021	200400	78322040	10000	10000	10000	10000	0
101	20241021	200300	78322040	10000	10000	10000	10000	0
102	20241021	200200	78322040	10000	10000	10000	10000	0
103	20241021	200100	78322040	10000	10000	10000	10000	0
104	20241021	200000	78322040	10000	10000	10000	10000	0
105	20241021	195900	78322040	10000	10000	10000	10000	0
106	20241021	195800	78322040	10000	10000	10000	10000	0
107	20241021	195700	78322040	10000	10000	10000	10000	0
108	20241021	195600	78322040	10000	10000	10000	10000	0
109	20241021	195500	78322040	10000	10000	10000	10000	0
110	20241021	195400	78322040	10000	10000	10000	10000	0
111	20241021	195300	78322040	10000	10000	10000	10000	0
112	20241021	195200	78322040	10000	10000	10000	10000	0
113	20241021	195100	78322040	10000	10000	10000	10000	0
114	20241021	195000	78322040	10000	10000	10000	10000	0
115	20241021	194900	78322040	10000	10000	10000	10000	0
116	20241021	194800	78322040	10000	10000	10000	10000	0
117	20241021	194700	78322040	10000	10000	10000	10000	0
118	20241021	194600	78322040	10000	10000	10000	10000	0
119	20241021	194500	78322040	10000	10000	10000	10000	0
120	20241021	194400	78322040	10000	10000	10000	10000	0
121	20241021	194300	78322040	10000	10000	10000	10000	0
122	20241021	194200	78322040	10000	10000	10000	10000	13
123	20241021	194100	78322040	10000	10000	10000	10000	0
124	20241021	194000	78322040	10000	10000	10000	10000	0
125	20241021	193900	78322040	10000	10000	10000	10000	0
126	20241021	193800	78322040	10000	10000	10000	10000	0
127	20241021	193700	78322040	10000	10000	10000	10000	0
128	20241021	193600	78322040	10000	10000	10000	10000	0
129	20241021	193500	78322040	10000	10000	10000	10000	0
130	20241021	193400	78322040	10000	10000	10000	10000	0
131	20241021	193300	78322040	10000	10000	10000	10000	0
132	20241021	193200	78322040	10000	10000	10000	10000	0
133	20241021	193100	78322040	10000	10000	10000	10000	0
134	20241021	193000	78322040	10000	10000	10000	10000	0
135	20241021	192900	78322040	10000	10000	10000	10000	0
136	20241021	192800	78322040	10000	10000	10000	10000	0
137	20241021	192700	78322040	10000	10000	10000	10000	0
138	20241021	192600	78322040	10000	10000	10000	10000	0
139	20241021	192500	78322040	10000	10000	10000	10000	0
140	20241021	192400	78322040	10000	10000	10000	10000	0
141	20241021	192300	78322040	10000	10000	10000	10000	0
142	20241021	192200	78322040	10000	10000	10000	10000	0
143	20241021	192100	78322040	10000	10000	10000	10000	0
144	20241021	192000	78322040	10000	10000	10000	10000	0
145	20241021	191900	78322040	10000	10000	10000	10000	0
146	20241021	191800	78322040	10000	10000	10000	10000	0
147	20241021	191700	78322040	10000	10000	10000	10000	0
148	20241021	191600	78322040	10000	10000	10000	10000	0
149	20241021	191500	78322040	10000	10000	10000	10000	0
150	20241021	191400	78322040	10000	10000	10000	10000	0
151	20241021	191300	78322040	10000	10000	10000	10000	0
152	20241021	191200	78322040	10000	10000	10000	10000	13
153	20241021	191100	78322040	10000	10000	10000	10000	0
154	20241021	191000	78322040	10000	10000	10000	10000	0
155	20241021	190900	78322040	10000	10000	10000	10000	0
156	20241021	190800	78322040	10000	10000	10000	10000	0
157	20241021	190700	78322040	10000	10000	10000	10000	0
158	20241021	190600	78322040	10000	10000	10000	10000	0
159	20241021	190500	78322040	10000	10000	10000	10000	0
160	20241021	190400	78322040	10000	10000	10000	10000	0
161	20241021	190300	78322040	10000	10000	10000	10000	0
162	20241021	190200	78322040	10000	10000	10000	10000	0
163	20241021	190100	78322040	10000	10000	10000	10000	0
164	20241021	190000	78322040	10000	10000	10000	10000	0
165	20241021	185900	78322040	10000	10000	10000	10000	0
166	20241021	185800	78322040	10000	10000	10000	10000	0
167	20241021	185700	78322040	10000	10000	10000	10000	0
168	20241021	185600	78322040	10000	10000	10000	10000	0
169	20241021	185500	78322040	10000	10000	10000	10000	0
170	20241021	185400	78322040	10000	10000	10000	10000	0
171	20241021	185300	78322040	10000	10000	10000	10000	0
172	20241021	185200	78322040	10000	10000	10000	10000	0
173	20241021	185100	78322040	10000	10000	10000	10000	0
174	20241021	185000	78322040	10000	10000	10000	10000	0
175	20241021	184900	78322040	10000	10000	10000	10000	0
176	20241021	184800	78322040	10000	10000	10000	10000	0
177	20241021	184700	78322040	10000	10000	10000	10000	0
178	20241021	184600	78322040	10000	10000	10000	10000	0
179	20241021	184500	78322040	10000	10000	10000	10000	0
180	20241021	184400	78322040	10000	10000	10000	10000	0
181	20241021	184300	78322040	10000	10000	10000	10000	0
182	20241021	184200	78322040	10000	10000	10000	10000	13
183	20241021	184100	78322040	10000	10000	10000	10000	0
184	20241021	184000	78322040	10000	10000	10000	10000	0
185	20241021	183900	78322040	10000	10000	10000	10000	0
186	20241021	183800	78322040	10000	10000	10000	10000	0
187	20241021	183700	78322040	10000	10000	10000	10000	0
188	20241021	183600	78322040	10000	10000	10000	10000	0
189	20241021	183500	78322040	10000	10000	10000	10000	0
190	20241021	183400	78322040	10000	10000	10000	10000	0
191	20241021	183300	78322040	10000	10000	10000	10000	0
192	20241021	183200	78322040	10000	10000	10000	10000	0
193	20241021	183100	78322040	10000	10000	10000	10000	0
194	20241021	183000	78322040	10000	10000	10000	10000	0
195	20241021	182900	78322040	10000	10000	10000	10000	0
196	20241021	182800	78322040	10000	10000	10000	10000	0
197	20241021	182700	78322040	10000	10000	10000	10000	0
198	20241021	182600	78322040	10000	10000	10000	10000	0
199	20241021	182500	78322040	10000	10000	10000	10000	0
200	20241021	182400	78322040	10000	10000	10000	10000	0
201	20241021	182300	78322040	10000	10000	10000	10000	0
202	20241021	182200	78322040	10000	10000	10000	10000	0
203	20241021	182100	78322040	10000	10000	10000	10000	0
204	20241021	182000	78322040	10000	10000	10000	10000	0
205	20241021	181900	78322040	10000	10000	10000	10000	0
206	20241021	181800	78322040	10000	10000	10000	10000	0
207	20241021	181700	78322040	10000	10000	10000	10000	0
208	20241021	181600	78322040	10000	10000	10000	10000	0
209	20241021	181500	78322040	10000	10000	10000	10000	0
210	20241021	181400	78322040	10000	10000	10000	10000	0
211	20241021	181300	78322040	10000	10000	10000	10000	0
212	20241021	181200	78322040	10000	10000	10000	10000	13
213	20241021	181100	78322040	10000	10000	10000	10000	0
214	20241021	181000	78322040	10000	10000	10000	10000	0
215	20241021	180900	78322040	10000	10000	10000	10000	0
216	20241021	180800	78322040	10000	10000	10000	10000	0
217	20241021	180700	78322040	10000	10000	10000	10000	0
218	20241021	180600	78322040	10000	10000	10000	10000	0
219	20241021	180500	78322040	10000	10000	10000	10000	0
220	20241021	180400	78322040	10000	10000	10000	10000	0
221	20241021	180300	78322040	10000	10000	10000	10000	0
222	20241021	180200	78322040	10000	10000	10000	10000	0
223	20241021	180100	78322040	10000	10000	10000	10000	0
224	20241021	180000	78322040	10000	10000	10000	10000	0
225	20241021	175900	78322040	10000	10000	10000	10000	0
226	20241021	175800	78322040	10000	10000	10000	10000	0
227	20241021	175700	78322040	10000	10000	10000	10000	0
228	20241021	175600	78322040	10000	10000	10000	10000	0
229	20241021	175500	78322040	10000	10000	10000	10000	0
230	20241021	175400	78322040	10000	10000	10000	10000	0
231	20241021	175300	78322040	10000	10000	10000	10000	0
232	20241021	175200	78322040	10000	10000	10000	10000	0
233	20241021	175100	78322040	10000	10000	10000	10000	0
234	20241021	175000	78322040	10000	10000	10000	10000	0
235	20241021	174900	78322040	10000	10000	10000	10000	0
236	20241021	174800	78322040	10000	10000	10000	10000	0
237	20241021	174700	78322040	10000	10000	10000	10000	0
238	20241021	174600	78322040	10000	10000	10000	10000	0
239	20241021	174500	78322040	10000	10000	10000	10000	0
240	20241021	174400	78322040	10000	10000	10000	10000	0
241	20241021	174300	78322040	10000	10000	10000	10000	0
242	20241021	174200	78322040	10000	10000	10000	10000	13
243	20241021	174100	78322040	10000	10000	10000	10000	0
244	20241021	174000	78322040	10000	10000	10000	10000	0
245	20241021	173900	78322040	10000	10000	10000	10000	0
246	20241021	173800	78322040	10000	10000	10000	10000	0
247	20241021	173700	78322040	10000	10000	10000	10000	0
248	20241021	173600	78322040	10000	10000	10000	10000	0
249	20241021	173500	78322040	10000	10000	10000	10000	0
250	20241021	173400	78322040	10000	10000	10000	10000	0
251	20241021	173300	78322040	10000	10000	10000	10000	0
252	20241021	173200	78322040	10000	10000	10000	10000	0
253	20241021	173100	78322040	10000	10000	10000	10000	0
254	20241021	173000	78322040	10000	10000	10000	10000	0
255	20241021	172900	78322040	10000	10000	10000	10000	0
256	20241021	172800	78322040	10000	10000	10000	10000	0
257	20241021	172700	78322040	10000	10000	10000	10000	0
258	20241021	172600	78322040	10000	10000	10000	10000	0
259	20241021	172500	78322040	10000	10000	10000	10000	0
260	20241021	172400	78322040	10000	10000	10000	10000	0
261	20241021	172300	78322040	10000	10000	10000	10000	0
262	20241021	172200	78322040	10000	10000	10000	10000	0
263	20241021	172100	78322040	10000	10000	10000	10000	0
264	20241021	172000	78322040	10000	10000	10000	10000	0
265	20241021	171900	78322040	10000	10000	10000	10000	0
266	20241021	171800	78322040	10000	10000	10000	10000	0
267	20241021	171700	78322040	10000	10000	10000	10000	0
268	20241021	171600	78322040	10000	10000	10000	10000	0
269	20241021	171500	78322040	10000	10000	10000	10000	0
270	20241021	171400	78322040	10000	10000	10000	10000	0
271	20241021	171300	78322040	10000	10000	10000	10000	0
272	20241021	171200	78322040	10000	10000	10000	10000	13
273	20241021	171100	78322040	10000	10000	10000	10000	0
274	20241021	171000	78322040	10000	10000	10000	10000	0
275	20241021	170900	78322040	10000	10000	10000	10000	0
276	20241021	170800	78322040	10000	10000	10000	10000	0
277	20241021	170700	78322040	10000	10000	10000	10000	0
278	20241021	170600	78322040	10000	10000	10000	10000	0
279	20241021	170500	78322040	10000	10000	10000	10000	0
280	20241021	170400	78322040	10000	10000	10000	10000	0
281	20241021	170300	78322040	10000	10000	10000	10000	0
282	20241021	170200	78322040	10000	10000	10000	10000	0
283	20241021	170100	78322040	10000	10000	10000	10000	0
284	20241021	170000	78322040	10000	10000	10000	10000	0
285	20241021	165900	78322040	10000	10000	10000	10000	0
286	20241021	165800	78322040	10000	10000	10000	10000	0
287	20241021	165700	78322040	10000	10000	10000	10000	0
288	20241021	165600	78322040	10000	10000	10000	10000	0
289	20241021	165500	78322040	10000	10000	10000	10000	0
290	20241021	165400	78322040	10000	10000	10000	10000	0
291	20241021	165300	78322040	10000	10000	10000	10000	0
292	20241021	165200	78322040	10000	10000	10000	10000	0
293	20241021	165100	78322040	10000	10000	10000	10000	0
294	20241021	165000	78322040	10000	10000	10000	10000	0
295	20241021	164900	78322040	10000	10000	10000	10000	0
296	20241021	164800	78322040	10000	10000	10000	10000	0
297	20241021	164700	78322040	10000	10000	10000	10000	0
298	20241021	164600	78322040	10000	10000	10000	10000	0
299	20241021	164500	78322040	10000	10000	10000	10000	0
300	20241021	164400	78322040	10000	10000	10000	10000	0
301	20241021	164300	78322040	10000	10000	10000	10000	0
302	20241021	164200	78322040	10000	10000	10000	10000	13
303	20241021	164100	78322040	10000	10000	10000	10000	0
304	20241021	164000	78322040	10000	10000	10000	10000	0
305	20241021	163900	78322040	10000	10000	10000	10000	0
306	20241021	163800	78322040	10000	10000	10000	10000	0
307	20241021	163700	78322040	10000	10000	10000	10000	0
308	20241021	163600	78322040	10000	10000	10000	10000	0
309	20241021	163500	78322040	10000	10000	10000	10000	0
310	20241021	163400	78322040	10000	10000	10000	10000	0
311	20241021	163300	78322040	10000	10000	10000	10000	0
312	20241021	163200	78322040	10000	10000	10000	10000	0
313	20241021	163100	78322040	10000	10000	10000	10000	0
314	20241021	163000	78322040	10000	10000	10000	10000	0
315	20241021	162900	78322040	10000	10000	10000	10000	0
316	20241021	162800	78322040	10000	10000	10000	10000	0
317	20241021	162700	78322040	10000	10000	10000	10000	0
318	20241021	162600	78322040	10000	10000	10000	10000	0
319	20241021	162500	78322040	10000	10000	10000	10000	0
320	20241021	162400	78322040	10000	10000	10000	10000	0
321	20241021	162300	78322040	10000	10000	10000	10000	0
322	20241021	162200	78322040	10000	10000	10000	10000	0
323	20241021	162100	78322040	10000	10000	10000	10000	0
324	20241021	162000	78322040	10000	10000	10000	10000	0
325	20241021	161900	78322040	10000	10000	10000	10000	0
326	20241021	161800	78322040	10000	10000	10000	10000	0
327	20241021	161700	78322040	10000	10000	10000	10000	0
328	20241021	161600	78322040	10000	10000	10000	10000	0
329	20241021	161500	78322040	10000	10000	10000	10000	0
330	20241021	161400	78322040	10000	10000	10000	10000	0
331	20241021	161300	78322040	10000	10000	10000	10000	0
332	20241021	161200	78322040	10000	10000	10000	10000	13
333	20241021	161100	78322040	10000	10000	10000	10000	0
334	20241021	161000	78322040	10000	10000	10000	10000	0
335	20241021	160900	78322040	10000	10000	10000	10000	0
336	20241021	160800	78322040	10000	10000	10000	10000	0
337	20241021	160700	78322040	10000	10000	10000	10000	0
338	20241021	160600	78322040	10000	10000	10000	10000	0
339	20241021	160500	78322040	10000	10000	10000	10000	0
340	20241021	160400	78322040	10000	10000	10000	10000	0
341	20241021	160300	78322040	10000	10000	10000	10000	0
342	20241021	160200	78322040	10000	10000	10000	10000	0
343	20241021	160100	78322040	10000	10000	10000	10000	0
344	20241021	160000	78322040	10000	10000	10000	10000	0
345	20241021	155900	78322040	10000	10000	10000	10000	0
346	20241021	155800	78322040	10000	10000	10000	10000	0
347	20241021	155700	78322040	10000	10000	10000	10000	0
348	20241021	155600	78322040	10000	10000	10000	10000	0
349	20241021	155500	78322040	10000	10000	10000	10000	0
350	20241021	155400	78322040	10000	10000	10000	10000	0
351	20241021	155300	78322040	10000	10000	10000	10000	0
352	20241021	155200	78322040	10000	10000	10000	10000	0
353	20241021	155100	78322040	10000	10000	10000	10000	0
354	20241021	155000	78322040	10000	10000	10000	10000	0
355	20241021	154900	78322040	10000	10000	10000	10000	0
356	20241021	154800	78322040	10000	10000	10000	10000	0
357	20241021	154700	78322040	10000	10000	10000	10000	0
358	20241021	154600	78322040	10000	10000	10000	10000	0
359	20241021	154500	78322040	10000	10000	10000	10000	0
360	20241021	154400	78322040	10000	10000	10000	10000	0
361	20241021	154300	78322040	10000	10000	10000	10000	0
362	20241021	154200	78322040	10000	10000	10000	10000	13
363	20241021	154100	78322040	10000	10000	10000	10000	0
364	20241021	154000	78322040	10000	10000	10000	10000	0
365	20241021	153900	78322040	10000	10000	10000	10000	0
366	20241021	153800	78322040	10000	10000	10000	10000	0
367	20241021	153700	78322040	10000	10000	10000	10000	0
368	20241021	153600	78322040	10000	10000	10000	10000	0
369	20241021	153500	78322040	10000	10000	10000	10000	0
370	20241021	153400	78322040	10000	10000	10000	10000	0
371	20241021	153300	78322040	10000	10000	10000	10000	0
372	20241021	153200	78322040	10000	10000	10000	10000	0
373	20241021	153100	78322040	10000	10000	10000	10000	0
374	20241021	153000	78322040	10000	10000	10000	10000	0
375	20241021	152900	78322040	10000	10000	10000	10000	0
376	20241021	152800	78322040	10000	10000	10000	10000	0
377	20241021	152700	78322040	10000	10000	10000	10000	0
378	20241021	152600	78322040	10000	10000	10000	10000	0
379	20241021	152500	78322040	10000	10000	10000	10000	0
380	20241021	152400	78322040	10000	10000	10000	10000	0
381	20241021	152300	78322040	10000	10000	10000	10000	0
382	20241021	152200	78322040	10000	10000	10000	10000	0
383	20241021	152100	78322040	10000	10000	10000	10000	0
384	20241021	152000	78322040	10000	10000	10000	10000	0
385	20241021	151900	78322040	10000	10000	10000	10000	0
386	20241021	151800	78322040	10000	10000	10000	10000	0
387	20241021	151700	78322040	10000	10000	10000	10000	0
388	20241021	151600	78322040	10000	10000	10000	10000	0
389	20241021	151500	78322040	10000	10000	10000	10000	0
390	20241021	151400	78322040	10000	10000	10000	10000	0
391	20241021	151300	78322040	10000	10000	10000	10000	0
392	20241021	151200	78322040	10000	10000	10000	10000	0
393	20241021	151100	78322040	10000	10000	10000	10000	13
394	20241021	151000	78192040	10000	10000	10000	10000	0
395	20241021	150900	78192040	10000	10000	10000	10000	7
396	20241021	150800	78122040	10000	10000	10000	10000	0
397	20241021	150700	78122040	10000	10000	10000	10000	0
398	20241021	150600	78122040	10000	10000	10000	10000	0
399	20241021	150500	78122040	10000	10000	10000	10000	6
400	20241021	150400	78062040	10000	10000	10000	10000	0
401	20241021	150300	78062040	10000	10000	10000	10000	0
402	20241021	150200	78062040	10000	10000	10000	10000	0
403	20241021	150100	78062040	10000	10000	10000	10000	7
404	20241021	150000	77992040	10000	10000	10000	10000	0
405	20241021	145900	77992040	10000	10000	10000	10000	0
406	20241021	145800	77992040	10000	10000	10000	10000	6
407	20241021	145700	77932040	10000	10000	10000	10000	0
408	20241021	145600	77932040	10000	10000	10000	10000	32
409	20241021	145500	77612040	10000	10000	10000	10000	0
410	20241021	145400	77612040	10000	10000	10000	10000	7
411	20241021	145300	77542040	10000	10000	10000	10000	0
412	20241021	145200	77542040	10000	10000	10000	10000	0
413	20241021	145100	77542040	10000	10000	10000	10000	0
414	20241021	145000	77542040	10000	10000	10000	10000	6
415	20241021	144900	77482040	10000	10000	10000	10000	0
416	20241021	144800	77482040	10000	10000	10000	10000	0
417	20241021	144700	77482040	10000	10000	10000	10000	0
418	20241021	144600	77482040	10000	10000	10000	10000	7
419	20241021	144500	77412040	10000	10000	10000	10000	0
420	20241021	144400	77412040	10000	10000	10000	10000	0
421	20241021	144300	77412040	10000	10000	10000	10000	6
422	20241021	144200	77352040	10000	10000	10000	10000	0
423	20241021	144100	77352040	10000	10000	10000	10000	0
424	20241021	144000	77352040	10000	10000	10000	10000	0
425	20241021	143900	77352040	10000	10000	10000	10000	7
426	20241021	143800	77282040	10000	10000	10000	10000	0
427	20241021	143700	77282040	10000	10000	10000	10000	0
428	20241021	143600	77282040	10000	10000	10000	10000	0
429	20241021	143500	77282040	10000	10000	10000	10000	6
430	20241021	143400	77222040	10000	10000	10000	10000	0
431	20241021	143300	77222040	10000	10000	10000	10000	0
432	20241021	143200	77222040	10000	10000	10000	10000	0
433	20241021	143100	77222040	10000	10000	10000	10000	7
434	20241021	143000	77152040	10000	10000	10000	10000	0
435	20241021	142900	77152040	10000	10000	10000	10000	0
436	20241021	142800	77152040	10000	10000	10000	10000	6
437	20241021	142700	77092040	10000	10000	10000	10000	0
438	20241021	142600	77092040	10000	10000	10000	10000	0
439	20241021	142500	77092040	10000	10000	10000	10000	0
440	20241021	142400	77092040	10000	10000	10000	10000	7
441	20241021	142300	77022040	10000	10000	10000	10000	0
442	20241021	142200	77022040	10000	10000	10000	10000	0
443	20241021	142100	77022040	10000	10000	10000	10000	0
444	20241021	142000	77022040	10000	10000	10000	10000	6
445	20241021	141900	76962040	10000	10000	10000	10000	0
446	20241021	141800	76962040	10000	10000	10000	10000	0
447	20241021	141700	76962040	10000	10000	10000	10000	0
448	20241021	141600	76962040	10000	10000	10000	10000	7
449	20241021	141500	76892040	10000	10000	10000	10000	0
450	20241021	141400	76892040	10000	10000	10000	10000	500
451	20241021	141300	71892040	10000	10000	10000	10000	0
452	20241021	141200	71892040	10000	10000	10000	10000	6
453	20241021	141100	71832040	10000	10000	10000	10000	0
454	20241021	141000	71832040	10000	10000	10000	10000	0
455	20241021	140900	71832040	10000	10000	10000	10000	7
456	20241021	140800	71762040	10000	10000	10000	10000	0
457	20241021	140700	71762040	10000	10000	10000	10000	0
458	20241021	140600	71762040	10000	10000	10000	10000	0
459	20241021	140500	71762040	10000	10000	10000	10000	6
460	20241021	140400	71702040	10000	10000	10000	10000	0
461	20241021	140300	71702040	10000	10000	10000	10000	0
462	20241021	140200	71702040	10000	10000	10000	10000	0
463	20241021	140100	71702040	10000	10000	10000	10000	7
464	20241021	140000	71632040	10000	10000	10000	10000	0
465	20241021	135900	71632040	10000	10000	10000	10000	0
466	20241021	135800	71632040	10000	10000	10000	10000	0
467	20241021	135700	71632040	10000	10000	10000	10000	6
468	20241021	135600	71572040	10000	10000	10000	10000	2
469	20241021	135500	71552040	10000	10000	10000	10000	0
470	20241021	135400	71552040	10000	10000	10000	10000	7
471	20241021	135300	71482040	10000	10000	10000	10000	1
472	20241021	135200	71472040	10000	10000	10000	10000	0
473	20241021	135100	71472040	10000	10000	10000	10000	0
474	20241021	135000	71472040	10000	10000	10000	10000	6
475	20241021	134900	71412040	10000	10000	10000	10000	0
476	20241021	134800	71412040	10000	10000	10000	10000	0
477	20241021	134700	71412040	10000	10000	10000	10000	0
478	20241021	134600	71412040	10000	10000	10000	10000	7
479	20241021	134500	71342040	10000	10000	10000	10000	0
480	20241021	134400	71342040	10000	10000	10000	10000	0
481	20241021	134300	71342040	10000	10000	10000	10000	0
482	20241021	134200	71342040	10000	10000	10000	10000	6
483	20241021	134100	71282040	10000	10000	10000	10000	0
484	20241021	134000	71282040	10000	10000	10000	10000	0
485	20241021	133900	71282040	10000	10000	10000	10000	7
486	20241021	133800	71212040	10000	10000	10000	10000	0
487	20241021	133700	71212040	10000	10000	10000	10000	0
488	20241021	133600	71212040	10000	10000	10000	10000	20
489	20241021	133500	71012040	10000	10000	10000	10000	6
490	20241021	133400	70952040	10000	10000	10000	10000	0
491	20241021	133300	70952040	10000	10000	10000	10000	0
492	20241021	133200	70952040	10000	10000	10000	10000	0
493	20241021	133100	70952040	10000	10000	10000	10000	7
494	20241021	133000	70882040	10000	10000	10000	10000	0
495	20241021	132900	70882040	10000	10000	10000	10000	0
496	20241021	132800	70882040	10000	10000	10000	10000	0
497	20241021	132700	70882040	10000	10000	10000	10000	6
498	20241021	132600	70822040	10000	10000	10000	10000	0
499	20241021	132500	70822040	10000	10000	10000	10000	0
500	20241021	132400	70822040	10000	10000	10000	10000	7
501	20241021	132300	70752040	10000	10000	10000	10000	0
502	20241021	132200	70752040	10000	10000	10000	10000	0
503	20241021	132100	70752040	10000	10000	10000	10000	0
504	20241021	132000	70752040	10000	10000	10000	10000	6
505	20241021	131900	70692040	10000	10000	10000	10000	0
506	20241021	131800	70692040	10000	10000	10000	10000	0
507	20241021	131700	70692040	10000	10000	10000	10000	0
508	20241021	131600	70692040	10000	10000	10000	10000	7
509	20241021	131500	70622040	10000	10000	10000	10000	0
510	20241021	131400	70622040	10000	10000	10000	10000	0
511	20241021	131300	70622040	10000	10000	10000	10000	0
512	20241021	131200	70622040	10000	10000	10000	10000	6
513	20241021	131100	70562040	10000	10000	10000	10000	0
514	20241021	131000	70562040	10000	10000	10000	10000	0
515	20241021	130900	70562040	10000	10000	10000	10000	0
516	20241021	130800	70562040	10000	10000	10000	10000	7
517	20241021	130700	70492040	10000	10000	10000	10000	0
518	20241021	130600	70492040	10000	10000	10000	10000	0
519	20241021	130500	70492040	10000	10000	10000	10000	6
520	20241021	130400	70432040	10000	10000	10000	10000	0
521	20241021	130300	70432040	10000	10000	10000	10000	0
522	20241021	130200	70432040	10000	10000	10000	10000	0
523	20241021	130100	70432040	10000	10000	10000	10000	7
524	20241021	130000	70362040	10000	10000	10000	10000	0
525	20241021	125900	70362040	10000	10000	10000	10000	0
526	20241021	125800	70362040	10000	10000	10000	10000	0
527	20241021	125700	70362040	10000	10000	10000	10000	7
528	20241021	125600	70292040	10000	10000	10000	10000	0
529	20241021	125500	70292040	10000	10000	10000	10000	0
530	20241021	125400	70292040	10000	10000	10000	10000	0
531	20241021	125300	70292040	10000	10000	10000	10000	7
532	20241021	125200	70222040	10000	10000	10000	10000	0
533	20241021	125100	70222040	10000	10000	10000	10000	0
534	20241021	125000	70222040	10000	10000	10000	10000	6
535	20241021	124900	70162040	10000	10000	10000	10000	0
536	20241021	124800	70162040	10000	10000	10000	10000	0
537	20241021	124700	70162040	10000	10000	10000	10000	136
538	20241021	124600	68802040	10000	10000	10000	10000	7
539	20241021	124500	68732040	10000	10000	10000	10000	0
540	20241021	124400	68732040	10000	10000	10000	10000	0
541	20241021	124300	68732040	10000	10000	10000	10000	0
542	20241021	124200	68732040	10000	10000	10000	10000	6
543	20241021	124100	68672040	10000	10000	10000	10000	0
544	20241021	124000	68672040	10000	10000	10000	10000	0
545	20241021	123900	68672040	10000	10000	10000	10000	0
546	20241021	123800	68672040	10000	10000	10000	10000	7
547	20241021	123700	68602040	10000	10000	10000	10000	0
548	20241021	123600	68602040	10000	10000	10000	10000	0
549	20241021	123500	68602040	10000	10000	10000	10000	6
550	20241021	123400	68542040	10000	10000	10000	10000	0
551	20241021	123300	68542040	10000	10000	10000	10000	0
552	20241021	123200	68542040	10000	10000	10000	10000	200
553	20241021	123100	66542040	10000	10000	10000	10000	7
554	20241021	123000	66472040	10000	10000	10000	10000	0
555	20241021	122900	66472040	10000	10000	10000	10000	0
556	20241021	122800	66472040	10000	10000	10000	10000	0
557	20241021	122700	66472040	10000	10000	10000	10000	6
558	20241021	122600	66412040	10000	10000	10000	10000	0
559	20241021	122500	66412040	10000	10000	10000	10000	0
560	20241021	122400	66412040	10000	10000	10000	10000	0
561	20241021	122300	66412040	10000	10000	10000	10000	7
562	20241021	122200	66342040	10000	10000	10000	10000	0
563	20241021	122100	66342040	10000	10000	10000	10000	0
564	20241021	122000	66342040	10000	10000	10000	10000	0
565	20241021	121900	66342040	10000	10000	10000	10000	6
566	20241021	121800	66282040	10000	10000	10000	10000	0
567	20241021	121700	66282040	10000	10000	10000	10000	0
568	20241021	121600	66282040	10000	10000	10000	10000	7
569	20241021	121500	66212040	10000	10000	10000	10000	0
570	20241021	121400	66212040	10000	10000	10000	10000	0
571	20241021	121300	66212040	10000	10000	10000	10000	0
572	20241021	121200	66212040	10000	10000	10000	10000	6
573	20241021	121100	66152040	10000	10000	10000	10000	0
574	20241021	121000	66152040	10000	10000	10000	10000	0
575	20241021	120900	66152040	10000	10000	10000	10000	0
576	20241021	120800	66152040	10000	10000	10000	10000	7
577	20241021	120700	66082040	10000	10000	10000	10000	0
578	20241021	120600	66082040	10000	10000	10000	10000	0
579	20241021	120500	66082040	10000	10000	10000	10000	0
580	20241021	120400	66082040	10000	10000	10000	10000	6
581	20241021	120300	66022040	10000	10000	10000	10000	0
582	20241021	120200	66022040	10000	10000	10000	10000	0
583	20241021	120100	66022040	10000	10000	10000	10000	7
584	20241021	120000	65952040	10000	10000	10000	10000	0
585	20241021	115900	65952040	10000	10000	10000	10000	0
586	20241021	115800	65952040	10000	10000	10000	10000	0
587	20241021	115700	65952040	10000	10000	10000	10000	6
588	20241021	115600	65892040	10000	10000	10000	10000	0
589	20241021	115500	65892040	10000	10000	10000	10000	0
590	20241021	115400	65892040	10000	10000	10000	10000	0
591	20241021	115300	65892040	10000	10000	10000	10000	7
592	20241021	115200	65822040	10000	10000	10000	10000	0
593	20241021	115100	65822040	10000	10000	10000	10000	0
594	20241021	115000	65822040	10000	10000	10000	10000	0
595	20241021	114900	65822040	10000	10000	10000	10000	6
596	20241021	114800	65762040	10000	10000	10000	10000	0
597	20241021	114700	65762040	10000	10000	10000	10000	0
598	20241021	114600	65762040	10000	10000	10000	10000	7
599	20241021	114500	65692040	10000	10000	10000	10000	0
600	20241021	114400	65692040	10000	10000	10000	10000	0
601	20241021	114300	65692040	10000	10000	10000	10000	0
602	20241021	114200	65692040	10000	10000	10000	10000	6
603	20241021	114100	65632040	10000	10000	10000	10000	0
604	20241021	114000	65632040	10000	10000	10000	10000	30
605	20241021	113900	65332040	10000	10000	10000	10000	0
606	20241021	113800	65332040	10000	10000	10000	10000	6
607	20241021	113700	65272040	10000	10000	10000	10000	0
608	20241021	113600	65272040	10000	10000	10000	10000	0
609	20241021	113500	65272040	10000	10000	10000	10000	0
610	20241021	113400	65272040	10000	10000	10000	10000	6
611	20241021	113300	65212040	10000	10000	10000	10000	0
612	20241021	113200	65212040	10000	10000	10000	10000	0
613	20241021	113100	65212040	10000	10000	10000	10000	6
614	20241021	113000	65152040	10000	10000	10000	10000	0
615	20241021	112900	65152040	10000	10000	10000	10000	0
616	20241021	112800	65152040	10000	10000	10000	10000	0
617	20241021	112700	65152040	10000	10000	10000	10000	6
618	20241021	112600	65092040	10000	10000	10000	10000	0
619	20241021	112500	65092040	10000	10000	10000	10000	0
620	20241021	112400	65092040	10000	10000	10000	10000	0
621	20241021	112300	65092040	10000	10000	10000	10000	6
622	20241021	112200	65032040	10000	10000	10000	10000	0
623	20241021	112100	65032040	10000	10000	10000	10000	0
624	20241021	112000	65032040	10000	10000	10000	10000	0
625	20241021	111900	65032040	10000	10000	10000	10000	6
626	20241021	111800	64972040	10000	10000	10000	10000	0
627	20241021	111700	64972040	10000	10000	10000	10000	0
628	20241021	111600	64972040	10000	10000	10000	10000	1006
629	20241021	111500	54912040	10000	10000	10000	10000	0
630	20241021	111400	54912040	10000	10000	10000	10000	0
631	20241021	111300	54912040	10000	10000	10000	10000	0
632	20241021	111200	54912040	10000	10000	10000	10000	6
633	20241021	111100	54852040	10000	10000	10000	10000	0
634	20241021	111000	54852040	10000	10000	10000	10000	0
635	20241021	110900	54852040	10000	10000	10000	10000	0
636	20241021	110800	54852040	10000	10000	10000	10000	6
637	20241021	110700	54792040	10000	10000	10000	10000	100
638	20241021	110600	53792040	10000	10000	10000	10000	0
639	20241021	110500	53792040	10000	10000	10000	10000	0
640	20241021	110400	53792040	10000	10000	10000	10000	6
641	20241021	110300	53732040	10000	10000	10000	10000	0
642	20241021	110200	53732040	10000	10000	10000	10000	0
643	20241021	110100	53732040	10000	10000	10000	10000	6
644	20241021	110000	53672040	10000	10000	10000	10000	0
645	20241021	105900	53672040	10000	10000	10000	10000	1
646	20241021	105800	53662040	10000	10000	10000	10000	0
647	20241021	105700	53662040	10000	10000	10000	10000	6
648	20241021	105600	53602040	10000	10000	10000	10000	10
649	20241021	105500	53502040	10000	10000	10000	10000	0
650	20241021	105400	53502040	10000	10000	10000	10000	0
651	20241021	105300	53502040	10000	10000	10000	10000	6
652	20241021	105200	53442040	10000	10000	10000	10000	0
653	20241021	105100	53442040	10000	10000	10000	10000	0
654	20241021	105000	53442040	10000	10000	10000	10000	0
655	20241021	104900	53442040	10000	10000	10000	10000	6
656	20241021	104800	53382040	10000	10000	10000	10000	0
657	20241021	104700	53382040	10000	10000	10000	10000	0
658	20241021	104600	53382040	10000	10000	10000	10000	6
659	20241021	104500	53322040	10010	10010	10010	10010	0
660	20241021	104400	53322040	10010	10010	10010	10010	3
661	20241021	104300	53292010	10000	10000	10000	10000	0
662	20241021	104200	53292010	10000	10000	10000	10000	16
663	20241021	104100	53132010	10000	10000	10000	10000	0
664	20241021	104000	53132010	10000	10000	10000	10000	0
665	20241021	103900	53132010	10000	10000	10000	10000	0
666	20241021	103800	53132010	10000	10000	10000	10000	6
667	20241021	103700	53072010	10000	10000	10000	10000	0
668	20241021	103600	53072010	10000	10000	10000	10000	0
669	20241021	103500	53072010	10000	10000	10000	10000	0
670	20241021	103400	53072010	10000	10000	10000	10000	6
671	20241021	103300	53012010	10000	10000	10000	10000	0
672	20241021	103200	53012010	10000	10000	10000	10000	0
673	20241021	103100	53012010	10000	10000	10000	10000	6
674	20241021	103000	52952010	10000	10000	10000	10000	0
675	20241021	102900	52952010	10000	10000	10000	10000	0
676	20241021	102800	52952010	10000	10000	10000	10000	0
677	20241021	102700	52952010	10000	10000	10000	10000	6
678	20241021	102600	52892010	10000	10000	10000	10000	0
679	20241021	102500	52892010	10000	10000	10000	10000	0
680	20241021	102400	52892010	10000	10000	10000	10000	0
681	20241021	102300	52892010	10000	10000	10000	10000	306
682	20241021	102200	49832010	10000	10000	10000	10000	0
683	20241021	102100	49832010	10000	10000	10000	10000	0
684	20241021	102000	49832010	10000	10000	10000	10000	0
685	20241021	101900	49832010	10000	10000	10000	10000	6
686	20241021	101800	49772010	10000	10000	10000	10000	0
687	20241021	101700	49772010	10000	10000	10000	10000	0
688	20241021	101600	49772010	10000	10000	10000	10000	6
689	20241021	101500	49712010	10000	10000	10000	10000	0
690	20241021	101400	49712010	10000	10000	10000	10000	0
691	20241021	101300	49712010	10000	10000	10000	10000	0
692	20241021	101200	49712010	10000	10000	10000	10000	6
693	20241021	101100	49652010	10000	10000	10000	10000	0
694	20241021	101000	49652010	10000	10000	10000	10000	0
695	20241021	100900	49652010	10000	10000	10000	10000	0
696	20241021	100800	49652010	10000	10000	10000	10000	6
697	20241021	100700	49592010	10000	10000	10000	10000	0
698	20241021	100600	49592010	10000	10000	10000	10000	0
699	20241021	100500	49592010	10000	10000	10000	10000	0
700	20241021	100400	49592010	10000	10000	10000	10000	6
701	20241021	100300	49532010	10000	10000	10000	10000	0
702	20241021	100200	49532010	10000	10000	10000	10000	0
703	20241021	100100	49532010	10000	10000	10000	10000	6
704	20241021	100000	49472010	10000	10000	10000	10000	0
705	20241021	095900	49472010	10000	10000	10000	10000	0
706	20241021	095800	49472010	10000	10000	10000	10000	0
707	20241021	095700	49472010	10000	10000	10000	10000	6
708	20241021	095600	49412010	10000	10000	10000	10000	0
709	20241021	095500	49412010	10000	10000	10000	10000	0
710	20241021	095400	49412010	10000	10000	10000	10000	0
711	20241021	095300	49412010	10000	10000	10000	10000	6
712	20241021	095200	49352010	10000	10000	10000	10000	0
713	20241021	095100	49352010	10000	10000	10000	10000	0
714	20241021	095000	49352010	10000	10000	10000	10000	0
715	20241021	094900	49352010	10000	10000	10000	10000	6
716	20241021	094800	49292010	10000	10000	10000	10000	0
717	20241021	094700	49292010	10000	10000	10000	10000	0
718	20241021	094600	49292010	10000	10000	10000	10000	6
719	20241021	094500	49232010	10010	10010	10010	10010	1
720	20241021	094400	49222000	10000	10000	10000	10000	18
721	20241021	094300	49042000	10000	10000	10000	10000	0
722	20241021	094200	49042000	10000	10000	10000	10000	6
723	20241021	094100	48982000	10000	10000	10000	10000	0
724	20241021	094000	48982000	10000	10000	10000	10000	0
725	20241021	093900	48982000	10000	10000	10000	10000	0
726	20241021	093800	48982000	10000	10000	10000	10000	6
727	20241021	093700	48922000	10000	10000	10000	10000	0
728	20241021	093600	48922000	10000	10000	10000	10000	0
729	20241021	093500	48922000	10000	10000	10000	10000	32
730	20241021	093400	48602000	10000	10000	10000	10000	0
731	20241021	093300	48602000	10000	10000	10000	10000	0
732	20241021	093200	48602000	10000	10000	10000	10000	0
733	20241021	093100	48602000	10000	10000	10000	10000	1
734	20241021	093000	48592000	10000	10000	10000	10000	0
735	20241021	092900	48592000	10000	10000	10000	10000	1
736	20241021	092800	48582000	10000	10000	10000	10000	2
737	20241021	092700	48562000	10000	10000	10000	10000	0
738	20241021	092600	48562000	10000	10000	10000	10000	0
739	20241021	092500	48562000	10000	10000	10000	10000	0
740	20241021	092400	48562000	10000	10000	10000	10000	82
741	20241021	092300	47742000	10000	10000	10000	10000	6
742	20241021	092200	47682000	10000	10000	10000	10000	0
743	20241021	092100	47682000	10000	10000	10000	10000	0
744	20241021	092000	47682000	10000	10000	10000	10000	0
745	20241021	091900	47682000	10000	10000	10000	10000	6
746	20241021	091800	47622000	10000	10000	10000	10000	1400
747	20241021	091700	33622000	10000	10000	10000	10000	0
748	20241021	091600	33622000	10000	10000	10000	10000	3006
749	20241021	091500	3562000	10000	10000	10000	10000	0
750	20241021	091400	3562000	10000	10000	10000	10000	0
751	20241021	091300	3562000	10000	10000	10000	10000	0
752	20241021	091200	3562000	10000	10000	10000	10000	6
753	20241021	091100	3502000	10010	10010	10010	10010	0
754	20241021	091000	3502000	10010	10010	10010	10010	200
755	20241021	090900	1500000	10000	10000	10000	10000	0
756	20241021	090800	1500000	10000	10000	10000	10000	6
757	20241021	090700	1440000	10000	10000	10000	10000	0
758	20241021	090600	1440000	10000	10000	10000	10000	0
759	20241021	090500	1440000	10000	10000	10000	10000	0
760	20241021	090400	1440000	10000	10000	10000	10000	6
761	20241021	090300	1380000	10000	10000	10000	10000	0
762	20241021	090200	1380000	10000	10000	10000	10000	20
763	20241021	090100	1180000	10000	10000	10000	10000	0
764	20241021	090000	1180000	10000	10000	10000	10000	118