40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 3 | 20240514 | 212800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240514 | 212700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240514 | 212600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240514 | 212500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240514 | 212400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240514 | 212300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240514 | 212200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240514 | 212100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240514 | 212000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240514 | 211900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240514 | 211800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240514 | 211700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240514 | 211600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240514 | 211500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240514 | 211400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240514 | 211300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240514 | 211200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240514 | 211100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240514 | 211000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240514 | 210900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240514 | 210800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240514 | 210700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240514 | 210600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240514 | 210500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240514 | 210400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240514 | 210300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240514 | 210200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240514 | 210100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240514 | 210000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240514 | 205900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 33 | 20240514 | 205800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240514 | 205700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240514 | 205600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240514 | 205500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240514 | 205400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240514 | 205300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240514 | 205200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240514 | 205100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240514 | 205000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240514 | 204900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240514 | 204800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240514 | 204700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240514 | 204600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240514 | 204500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240514 | 204400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240514 | 204300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240514 | 204200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240514 | 204100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240514 | 204000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240514 | 203900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240514 | 203800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240514 | 203700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240514 | 203600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240514 | 203500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240514 | 203400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240514 | 203300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240514 | 203200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240514 | 203100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240514 | 203000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240514 | 202900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 63 | 20240514 | 202800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240514 | 202700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240514 | 202600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240514 | 202500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240514 | 202400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240514 | 202300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240514 | 202200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240514 | 202100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240514 | 202000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240514 | 201900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240514 | 201800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240514 | 201700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240514 | 201600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240514 | 201500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240514 | 201400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240514 | 201300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240514 | 201200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240514 | 201100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240514 | 201000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240514 | 200900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240514 | 200800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240514 | 200700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240514 | 200600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240514 | 200500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240514 | 200400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240514 | 200300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240514 | 200200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240514 | 200100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240514 | 200000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240514 | 195900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 93 | 20240514 | 195800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240514 | 195700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240514 | 195600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240514 | 195500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240514 | 195400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240514 | 195300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240514 | 195200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240514 | 195100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240514 | 195000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240514 | 194900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240514 | 194800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240514 | 194700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240514 | 194600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240514 | 194500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240514 | 194400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240514 | 194300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240514 | 194200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240514 | 194100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240514 | 194000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240514 | 193900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240514 | 193800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240514 | 193700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240514 | 193600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240514 | 193500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240514 | 193400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240514 | 193300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240514 | 193200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240514 | 193100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240514 | 193000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240514 | 192900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 123 | 20240514 | 192800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240514 | 192700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240514 | 192600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240514 | 192500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240514 | 192400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240514 | 192300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240514 | 192200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240514 | 192100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240514 | 192000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240514 | 191900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240514 | 191800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240514 | 191700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240514 | 191600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240514 | 191500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240514 | 191400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240514 | 191300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240514 | 191200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240514 | 191100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240514 | 191000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240514 | 190900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240514 | 190800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240514 | 190700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240514 | 190600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240514 | 190500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240514 | 190400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240514 | 190300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240514 | 190200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240514 | 190100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240514 | 190000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240514 | 185900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 153 | 20240514 | 185800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240514 | 185700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240514 | 185600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240514 | 185500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240514 | 185400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240514 | 185300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240514 | 185200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240514 | 185100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240514 | 185000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240514 | 184900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240514 | 184800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240514 | 184700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240514 | 184600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240514 | 184500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240514 | 184400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240514 | 184300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240514 | 184200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240514 | 184100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240514 | 184000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240514 | 183900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240514 | 183800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240514 | 183700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240514 | 183600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240514 | 183500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240514 | 183400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240514 | 183300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240514 | 183200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240514 | 183100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240514 | 183000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240514 | 182900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 183 | 20240514 | 182800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240514 | 182700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240514 | 182600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240514 | 182500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240514 | 182400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240514 | 182300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240514 | 182200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240514 | 182100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240514 | 182000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240514 | 181900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240514 | 181800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240514 | 181700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240514 | 181600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240514 | 181500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240514 | 181400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240514 | 181300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240514 | 181200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240514 | 181100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240514 | 181000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240514 | 180900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240514 | 180800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240514 | 180700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240514 | 180600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240514 | 180500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240514 | 180400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240514 | 180300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240514 | 180200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240514 | 180100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240514 | 180000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240514 | 175900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 213 | 20240514 | 175800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240514 | 175700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240514 | 175600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240514 | 175500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240514 | 175400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240514 | 175300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240514 | 175200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240514 | 175100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240514 | 175000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240514 | 174900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240514 | 174800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240514 | 174700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240514 | 174600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240514 | 174500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240514 | 174400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240514 | 174300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240514 | 174200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240514 | 174100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240514 | 174000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240514 | 173900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240514 | 173800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240514 | 173700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240514 | 173600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240514 | 173500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240514 | 173400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240514 | 173300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240514 | 173200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240514 | 173100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240514 | 173000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240514 | 172900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 243 | 20240514 | 172800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240514 | 172700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240514 | 172600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240514 | 172500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240514 | 172400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240514 | 172300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240514 | 172200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240514 | 172100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240514 | 172000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240514 | 171900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240514 | 171800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240514 | 171700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240514 | 171600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240514 | 171500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240514 | 171400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240514 | 171300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240514 | 171200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240514 | 171100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240514 | 171000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240514 | 170900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240514 | 170800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240514 | 170700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240514 | 170600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240514 | 170500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240514 | 170400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240514 | 170300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240514 | 170200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240514 | 170100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240514 | 170000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240514 | 165900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 273 | 20240514 | 165800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240514 | 165700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240514 | 165600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240514 | 165500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240514 | 165400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240514 | 165300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240514 | 165200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240514 | 165100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240514 | 165000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240514 | 164900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240514 | 164800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240514 | 164700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20240514 | 164600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20240514 | 164500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20240514 | 164400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20240514 | 164300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20240514 | 164200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20240514 | 164100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20240514 | 164000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20240514 | 163900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20240514 | 163800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20240514 | 163700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20240514 | 163600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20240514 | 163500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20240514 | 163400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20240514 | 163300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20240514 | 163200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20240514 | 163100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20240514 | 163000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20240514 | 162900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 303 | 20240514 | 162800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20240514 | 162700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20240514 | 162600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20240514 | 162500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20240514 | 162400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20240514 | 162300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20240514 | 162200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20240514 | 162100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20240514 | 162000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20240514 | 161900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20240514 | 161800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20240514 | 161700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20240514 | 161600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20240514 | 161500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20240514 | 161400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20240514 | 161300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20240514 | 161200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20240514 | 161100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20240514 | 161000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20240514 | 160900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20240514 | 160800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20240514 | 160700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20240514 | 160600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20240514 | 160500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20240514 | 160400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20240514 | 160300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20240514 | 160200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20240514 | 160100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 331 | 20240514 | 160000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20240514 | 155900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 333 | 20240514 | 155800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20240514 | 155700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20240514 | 155600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20240514 | 155500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 337 | 20240514 | 155400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 338 | 20240514 | 155300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 339 | 20240514 | 155200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20240514 | 155100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 341 | 20240514 | 155000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20240514 | 154900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20240514 | 154800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 344 | 20240514 | 154700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20240514 | 154600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 346 | 20240514 | 154500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 347 | 20240514 | 154400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 348 | 20240514 | 154300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 349 | 20240514 | 154200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 350 | 20240514 | 154100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 351 | 20240514 | 154000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 352 | 20240514 | 153900 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 353 | 20240514 | 153800 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 354 | 20240514 | 153700 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 355 | 20240514 | 153600 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 356 | 20240514 | 153500 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 357 | 20240514 | 153400 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 358 | 20240514 | 153300 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 359 | 20240514 | 153200 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 360 | 20240514 | 153100 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 361 | 20240514 | 153000 | 16455289400 | 51300 | 51300 | 51300 | 51300 | 4795 |
| 362 | 20240514 | 152900 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 363 | 20240514 | 152800 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 364 | 20240514 | 152700 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 365 | 20240514 | 152600 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 366 | 20240514 | 152500 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 367 | 20240514 | 152400 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 368 | 20240514 | 152300 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 369 | 20240514 | 152200 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 370 | 20240514 | 152100 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 371 | 20240514 | 152000 | 16209305900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 372 | 20240514 | 151900 | 16209305900 | 51400 | 51200 | 51400 | 51100 | 2952 |
| 373 | 20240514 | 151800 | 16057932500 | 51200 | 51200 | 51300 | 51200 | 482 |
| 374 | 20240514 | 151700 | 16033241900 | 51300 | 51200 | 51300 | 51200 | 286 |
| 375 | 20240514 | 151600 | 16018585700 | 51200 | 51100 | 51300 | 51100 | 1537 |
| 376 | 20240514 | 151500 | 15939882400 | 51100 | 51100 | 51200 | 51100 | 1284 |
| 377 | 20240514 | 151400 | 15874165600 | 51100 | 51200 | 51200 | 51100 | 521 |
| 378 | 20240514 | 151300 | 15847538800 | 51200 | 51200 | 51200 | 51100 | 874 |
| 379 | 20240514 | 151200 | 15802819300 | 51100 | 51100 | 51200 | 51100 | 957 |
| 380 | 20240514 | 151100 | 15753914800 | 51100 | 51100 | 51200 | 51100 | 285 |
| 381 | 20240514 | 151000 | 15739348800 | 51200 | 51100 | 51300 | 51100 | 885 |
| 382 | 20240514 | 150900 | 15694041600 | 51200 | 51200 | 51300 | 51200 | 652 |
| 383 | 20240514 | 150800 | 15660657300 | 51100 | 51100 | 51300 | 51100 | 748 |
| 384 | 20240514 | 150700 | 15622374200 | 51100 | 51100 | 51200 | 51100 | 854 |
| 385 | 20240514 | 150600 | 15578700000 | 51200 | 51200 | 51300 | 51100 | 1268 |
| 386 | 20240514 | 150500 | 15513783700 | 51100 | 51300 | 51300 | 51100 | 721 |
| 387 | 20240514 | 150400 | 15476869700 | 51200 | 51200 | 51300 | 51200 | 1355 |
| 388 | 20240514 | 150300 | 15407434200 | 51200 | 51200 | 51300 | 51200 | 510 |
| 389 | 20240514 | 150200 | 15381304100 | 51200 | 51200 | 51300 | 51100 | 1439 |
| 390 | 20240514 | 150100 | 15307601200 | 51100 | 51100 | 51200 | 51100 | 118 |
| 391 | 20240514 | 150000 | 15301570100 | 51100 | 51200 | 51300 | 51100 | 2436 |
| 392 | 20240514 | 145900 | 15176874600 | 51300 | 51200 | 51300 | 51200 | 439 |
| 393 | 20240514 | 145800 | 15154361900 | 51300 | 51200 | 51300 | 51200 | 89 |
| 394 | 20240514 | 145700 | 15149799000 | 51200 | 51300 | 51300 | 51200 | 308 |
| 395 | 20240514 | 145600 | 15134016000 | 51200 | 51200 | 51300 | 51200 | 463 |
| 396 | 20240514 | 145500 | 15110309100 | 51200 | 51200 | 51300 | 51200 | 299 |
| 397 | 20240514 | 145400 | 15094999300 | 51200 | 51200 | 51300 | 51200 | 282 |
| 398 | 20240514 | 145300 | 15080545100 | 51300 | 51200 | 51300 | 51200 | 581 |
| 399 | 20240514 | 145200 | 15050793600 | 51200 | 51300 | 51400 | 51200 | 562 |
| 400 | 20240514 | 145100 | 15021965200 | 51300 | 51300 | 51300 | 51200 | 233 |
| 401 | 20240514 | 145000 | 15010014400 | 51400 | 51300 | 51400 | 51200 | 264 |
| 402 | 20240514 | 144900 | 14996470800 | 51300 | 51200 | 51400 | 51200 | 437 |
| 403 | 20240514 | 144800 | 14974064400 | 51300 | 51300 | 51300 | 51200 | 243 |
| 404 | 20240514 | 144700 | 14961619300 | 51300 | 51200 | 51400 | 51100 | 1638 |
| 405 | 20240514 | 144600 | 14877577600 | 51200 | 51200 | 51200 | 51100 | 336 |
| 406 | 20240514 | 144500 | 14860374500 | 51200 | 51100 | 51300 | 51100 | 428 |
| 407 | 20240514 | 144400 | 14838466800 | 51100 | 51100 | 51200 | 51100 | 804 |
| 408 | 20240514 | 144300 | 14797314600 | 51100 | 51100 | 51200 | 51100 | 413 |
| 409 | 20240514 | 144200 | 14776189500 | 51100 | 51100 | 51100 | 51100 | 333 |
| 410 | 20240514 | 144100 | 14759173200 | 51100 | 51100 | 51200 | 51100 | 266 |
| 411 | 20240514 | 144000 | 14745576700 | 51100 | 51100 | 51200 | 51100 | 192 |
| 412 | 20240514 | 143900 | 14735765400 | 51100 | 51100 | 51100 | 51100 | 86 |
| 413 | 20240514 | 143800 | 14731370800 | 51100 | 51000 | 51200 | 51000 | 290 |
| 414 | 20240514 | 143700 | 14716555500 | 51000 | 51100 | 51200 | 51000 | 249 |
| 415 | 20240514 | 143600 | 14703847200 | 51100 | 51100 | 51200 | 51000 | 87 |
| 416 | 20240514 | 143500 | 14699401800 | 51000 | 51000 | 51100 | 51000 | 190 |
| 417 | 20240514 | 143400 | 14689705400 | 51000 | 51000 | 51100 | 51000 | 305 |
| 418 | 20240514 | 143300 | 14674149400 | 51000 | 51000 | 51200 | 51000 | 512 |
| 419 | 20240514 | 143200 | 14648020000 | 51000 | 51000 | 51200 | 51000 | 367 |
| 420 | 20240514 | 143100 | 14629282400 | 50900 | 51000 | 51000 | 50900 | 1361 |
| 421 | 20240514 | 143000 | 14559878600 | 51100 | 51100 | 51100 | 51000 | 493 |
| 422 | 20240514 | 142900 | 14534733400 | 51100 | 51100 | 51100 | 51000 | 931 |
| 423 | 20240514 | 142800 | 14487182400 | 51100 | 51200 | 51200 | 51100 | 326 |
| 424 | 20240514 | 142700 | 14470520600 | 51100 | 51100 | 51200 | 51100 | 231 |
| 425 | 20240514 | 142600 | 14458716400 | 51100 | 51200 | 51200 | 51100 | 1194 |
| 426 | 20240514 | 142500 | 14397592300 | 51200 | 51300 | 51300 | 51200 | 99 |
| 427 | 20240514 | 142400 | 14392521500 | 51200 | 51200 | 51300 | 51200 | 170 |
| 428 | 20240514 | 142300 | 14383816200 | 51200 | 51200 | 51200 | 51200 | 352 |
| 429 | 20240514 | 142200 | 14365793800 | 51200 | 51200 | 51300 | 51200 | 244 |
| 430 | 20240514 | 142100 | 14353290300 | 51200 | 51200 | 51300 | 51200 | 503 |
| 431 | 20240514 | 142000 | 14327505700 | 51200 | 51200 | 51300 | 51200 | 98 |
| 432 | 20240514 | 141900 | 14322486300 | 51300 | 51400 | 51400 | 51200 | 554 |
| 433 | 20240514 | 141800 | 14294061800 | 51300 | 51300 | 51300 | 51200 | 235 |
| 434 | 20240514 | 141700 | 14282013700 | 51300 | 51300 | 51400 | 51300 | 299 |
| 435 | 20240514 | 141600 | 14266674100 | 51300 | 51300 | 51300 | 51200 | 906 |
| 436 | 20240514 | 141500 | 14220218400 | 51300 | 51200 | 51300 | 51200 | 166 |
| 437 | 20240514 | 141400 | 14211716800 | 51200 | 51200 | 51200 | 51200 | 256 |
| 438 | 20240514 | 141300 | 14198609600 | 51200 | 51400 | 51400 | 51200 | 466 |
| 439 | 20240514 | 141200 | 14174707200 | 51300 | 51300 | 51300 | 51300 | 428 |
| 440 | 20240514 | 141100 | 14152750800 | 51300 | 51300 | 51400 | 51300 | 240 |
| 441 | 20240514 | 141000 | 14140438100 | 51300 | 51300 | 51400 | 51300 | 783 |
| 442 | 20240514 | 140900 | 14100202300 | 51300 | 51300 | 51300 | 51200 | 602 |
| 443 | 20240514 | 140800 | 14069324000 | 51300 | 51200 | 51300 | 51200 | 654 |
| 444 | 20240514 | 140700 | 14035783400 | 51300 | 51300 | 51400 | 51200 | 734 |
| 445 | 20240514 | 140600 | 13998146700 | 51300 | 51300 | 51300 | 51300 | 220 |
| 446 | 20240514 | 140500 | 13986860700 | 51300 | 51300 | 51300 | 51300 | 553 |
| 447 | 20240514 | 140400 | 13958491800 | 51300 | 51200 | 51300 | 51200 | 1312 |
| 448 | 20240514 | 140300 | 13891194100 | 51300 | 51200 | 51300 | 51200 | 449 |
| 449 | 20240514 | 140200 | 13868173700 | 51300 | 51200 | 51300 | 51200 | 697 |
| 450 | 20240514 | 140100 | 13832442300 | 51200 | 51200 | 51300 | 51200 | 513 |
| 451 | 20240514 | 140000 | 13806176400 | 51300 | 51200 | 51300 | 51200 | 228 |
| 452 | 20240514 | 135900 | 13794499200 | 51200 | 51200 | 51300 | 51200 | 351 |
| 453 | 20240514 | 135800 | 13776510400 | 51200 | 51200 | 51300 | 51200 | 579 |
| 454 | 20240514 | 135700 | 13746855100 | 51200 | 51200 | 51300 | 51200 | 355 |
| 455 | 20240514 | 135600 | 13728661700 | 51200 | 51200 | 51300 | 51200 | 146 |
| 456 | 20240514 | 135500 | 13721184200 | 51300 | 51200 | 51300 | 51200 | 335 |
| 457 | 20240514 | 135400 | 13704021500 | 51300 | 51200 | 51300 | 51200 | 377 |
| 458 | 20240514 | 135300 | 13684689600 | 51200 | 51200 | 51300 | 51200 | 432 |
| 459 | 20240514 | 135200 | 13662534100 | 51200 | 51300 | 51300 | 51200 | 172 |
| 460 | 20240514 | 135100 | 13653724100 | 51200 | 51200 | 51300 | 51200 | 308 |
| 461 | 20240514 | 135000 | 13637948800 | 51300 | 51200 | 51300 | 51200 | 295 |
| 462 | 20240514 | 134900 | 13622832900 | 51200 | 51300 | 51300 | 51200 | 231 |
| 463 | 20240514 | 134800 | 13610991400 | 51300 | 51300 | 51400 | 51300 | 224 |
| 464 | 20240514 | 134700 | 13599498500 | 51300 | 51200 | 51400 | 51200 | 346 |
| 465 | 20240514 | 134600 | 13581750000 | 51300 | 51200 | 51300 | 51200 | 426 |
| 466 | 20240514 | 134500 | 13559933300 | 51300 | 51300 | 51300 | 51200 | 226 |
| 467 | 20240514 | 134400 | 13548355800 | 51200 | 51300 | 51400 | 51200 | 1021 |
| 468 | 20240514 | 134300 | 13495976000 | 51400 | 51400 | 51400 | 51300 | 192 |
| 469 | 20240514 | 134200 | 13486121500 | 51400 | 51500 | 51500 | 51300 | 1474 |
| 470 | 20240514 | 134100 | 13410337300 | 51500 | 51400 | 51500 | 51400 | 246 |
| 471 | 20240514 | 134000 | 13397682400 | 51400 | 51300 | 51500 | 51300 | 1186 |
| 472 | 20240514 | 133900 | 13336722600 | 51400 | 51400 | 51500 | 51300 | 939 |
| 473 | 20240514 | 133800 | 13288461300 | 51400 | 51300 | 51400 | 51200 | 310 |
| 474 | 20240514 | 133700 | 13272556300 | 51200 | 51300 | 51300 | 51200 | 158 |
| 475 | 20240514 | 133600 | 13264458300 | 51200 | 51200 | 51300 | 51200 | 207 |
| 476 | 20240514 | 133500 | 13253858400 | 51200 | 51200 | 51300 | 51200 | 501 |
| 477 | 20240514 | 133400 | 13228179000 | 51200 | 51200 | 51300 | 51200 | 227 |
| 478 | 20240514 | 133300 | 13216549300 | 51200 | 51200 | 51300 | 51200 | 170 |
| 479 | 20240514 | 133200 | 13207844900 | 51200 | 51100 | 51300 | 51100 | 451 |
| 480 | 20240514 | 133100 | 13184770000 | 51100 | 51200 | 51300 | 51100 | 1317 |
| 481 | 20240514 | 133000 | 13117341400 | 51200 | 51300 | 51300 | 51200 | 231 |
| 482 | 20240514 | 132900 | 13105497700 | 51300 | 51100 | 51300 | 51100 | 1598 |
| 483 | 20240514 | 132800 | 13023574400 | 51100 | 51000 | 51100 | 51000 | 269 |
| 484 | 20240514 | 132700 | 13009843700 | 51000 | 51000 | 51100 | 51000 | 201 |
| 485 | 20240514 | 132600 | 12999591100 | 51000 | 51000 | 51200 | 51000 | 380 |
| 486 | 20240514 | 132500 | 12980181100 | 51000 | 51100 | 51100 | 51000 | 297 |
| 487 | 20240514 | 132400 | 12965018100 | 51100 | 50900 | 51100 | 50900 | 530 |
| 488 | 20240514 | 132300 | 12937939600 | 51000 | 50900 | 51000 | 50900 | 169 |
| 489 | 20240514 | 132200 | 12929327500 | 50900 | 50900 | 51000 | 50900 | 279 |
| 490 | 20240514 | 132100 | 12915116300 | 50900 | 51000 | 51100 | 50900 | 304 |
| 491 | 20240514 | 132000 | 12899628300 | 51000 | 50900 | 51100 | 50900 | 102 |
| 492 | 20240514 | 131900 | 12894429900 | 50900 | 50900 | 50900 | 50900 | 184 |
| 493 | 20240514 | 131800 | 12885064300 | 50900 | 50900 | 50900 | 50900 | 209 |
| 494 | 20240514 | 131700 | 12874426200 | 50900 | 50900 | 50900 | 50900 | 185 |
| 495 | 20240514 | 131600 | 12865009700 | 51000 | 50900 | 51000 | 50800 | 465 |
| 496 | 20240514 | 131500 | 12841330500 | 50900 | 50900 | 51000 | 50800 | 280 |
| 497 | 20240514 | 131400 | 12827074800 | 50900 | 50800 | 51000 | 50800 | 364 |
| 498 | 20240514 | 131300 | 12808557800 | 50800 | 50900 | 50900 | 50800 | 354 |
| 499 | 20240514 | 131200 | 12790552100 | 50800 | 50700 | 50800 | 50700 | 711 |
| 500 | 20240514 | 131100 | 12754438200 | 50700 | 50700 | 50800 | 50700 | 324 |
| 501 | 20240514 | 131000 | 12738011100 | 50700 | 50700 | 50800 | 50700 | 332 |
| 502 | 20240514 | 130900 | 12721177000 | 50800 | 50700 | 50800 | 50700 | 93 |
| 503 | 20240514 | 130800 | 12716459700 | 50700 | 50700 | 50800 | 50700 | 172 |
| 504 | 20240514 | 130700 | 12707738700 | 50800 | 50800 | 50800 | 50700 | 270 |
| 505 | 20240514 | 130600 | 12694043100 | 50700 | 50800 | 50900 | 50700 | 203 |
| 506 | 20240514 | 130500 | 12683731200 | 50800 | 50700 | 50800 | 50700 | 133 |
| 507 | 20240514 | 130400 | 12676982600 | 50700 | 50700 | 50900 | 50700 | 221 |
| 508 | 20240514 | 130300 | 12665769300 | 50800 | 50800 | 50800 | 50700 | 428 |
| 509 | 20240514 | 130200 | 12644027300 | 50800 | 50800 | 50800 | 50700 | 190 |
| 510 | 20240514 | 130100 | 12634384200 | 50800 | 50800 | 50900 | 50700 | 157 |
| 511 | 20240514 | 130000 | 12626411500 | 50800 | 50800 | 50900 | 50800 | 215 |
| 512 | 20240514 | 125900 | 12615489400 | 50800 | 50800 | 50900 | 50800 | 145 |
| 513 | 20240514 | 125800 | 12608123100 | 50800 | 50800 | 50900 | 50800 | 251 |
| 514 | 20240514 | 125700 | 12595369000 | 50800 | 50800 | 50900 | 50800 | 143 |
| 515 | 20240514 | 125600 | 12588104100 | 50800 | 50800 | 50900 | 50800 | 369 |
| 516 | 20240514 | 125500 | 12569357900 | 50900 | 50800 | 50900 | 50800 | 304 |
| 517 | 20240514 | 125400 | 12553911400 | 50800 | 50800 | 50900 | 50800 | 307 |
| 518 | 20240514 | 125300 | 12538312800 | 50800 | 50800 | 50800 | 50800 | 151 |
| 519 | 20240514 | 125200 | 12530642000 | 50800 | 50900 | 50900 | 50800 | 172 |
| 520 | 20240514 | 125100 | 12521901700 | 51000 | 50800 | 51000 | 50800 | 221 |
| 521 | 20240514 | 125000 | 12510660600 | 50800 | 50900 | 50900 | 50800 | 85 |
| 522 | 20240514 | 124900 | 12506338500 | 50900 | 50900 | 51000 | 50800 | 249 |
| 523 | 20240514 | 124800 | 12493672900 | 50900 | 50800 | 50900 | 50800 | 217 |
| 524 | 20240514 | 124700 | 12482646600 | 50900 | 51000 | 51000 | 50800 | 283 |
| 525 | 20240514 | 124600 | 12468247100 | 51000 | 50800 | 51000 | 50800 | 707 |
| 526 | 20240514 | 124500 | 12432265000 | 50800 | 50800 | 50900 | 50700 | 212 |
| 527 | 20240514 | 124400 | 12421498400 | 50800 | 50700 | 50800 | 50700 | 166 |
| 528 | 20240514 | 124300 | 12413073900 | 50700 | 50700 | 50800 | 50700 | 454 |
| 529 | 20240514 | 124200 | 12390049600 | 50700 | 50700 | 50900 | 50700 | 374 |
| 530 | 20240514 | 124100 | 12371070100 | 50800 | 50700 | 50800 | 50600 | 576 |
| 531 | 20240514 | 124000 | 12341847400 | 50700 | 50600 | 50700 | 50600 | 166 |
| 532 | 20240514 | 123900 | 12333434700 | 50600 | 50700 | 50800 | 50600 | 299 |
| 533 | 20240514 | 123800 | 12318292400 | 50700 | 50700 | 50800 | 50700 | 755 |
| 534 | 20240514 | 123700 | 12280011300 | 50700 | 50700 | 50800 | 50700 | 153 |
| 535 | 20240514 | 123600 | 12272253100 | 50700 | 50700 | 50800 | 50700 | 217 |
| 536 | 20240514 | 123500 | 12261248500 | 50700 | 50800 | 50800 | 50700 | 232 |
| 537 | 20240514 | 123400 | 12249466600 | 50800 | 50700 | 50900 | 50700 | 81 |
| 538 | 20240514 | 123300 | 12245352700 | 50700 | 50700 | 50800 | 50700 | 374 |
| 539 | 20240514 | 123200 | 12226371600 | 50700 | 50700 | 50800 | 50700 | 265 |
| 540 | 20240514 | 123100 | 12212924800 | 50700 | 50700 | 50800 | 50700 | 520 |
| 541 | 20240514 | 123000 | 12186556200 | 50800 | 50800 | 50800 | 50700 | 723 |
| 542 | 20240514 | 122900 | 12149832400 | 50800 | 50700 | 50900 | 50700 | 895 |
| 543 | 20240514 | 122800 | 12104371400 | 50700 | 50800 | 50800 | 50700 | 1817 |
| 544 | 20240514 | 122700 | 12012076600 | 50800 | 50800 | 50800 | 50800 | 346 |
| 545 | 20240514 | 122600 | 11994499800 | 50800 | 50800 | 50900 | 50800 | 1224 |
| 546 | 20240514 | 122500 | 11932235800 | 50800 | 50900 | 50900 | 50800 | 1744 |
| 547 | 20240514 | 122400 | 11843612500 | 50900 | 51000 | 51000 | 50900 | 626 |
| 548 | 20240514 | 122300 | 11811747300 | 50900 | 50900 | 51000 | 50900 | 182 |
| 549 | 20240514 | 122200 | 11802481700 | 50900 | 50900 | 51000 | 50900 | 230 |
| 550 | 20240514 | 122100 | 11790773000 | 50900 | 51000 | 51000 | 50900 | 110 |
| 551 | 20240514 | 122000 | 11785170600 | 51000 | 51000 | 51100 | 50900 | 376 |
| 552 | 20240514 | 121900 | 11765997000 | 51000 | 51000 | 51100 | 51000 | 221 |
| 553 | 20240514 | 121800 | 11754724000 | 51000 | 51000 | 51100 | 51000 | 202 |
| 554 | 20240514 | 121700 | 11744421300 | 51000 | 51000 | 51100 | 51000 | 286 |
| 555 | 20240514 | 121600 | 11729833600 | 51000 | 51100 | 51100 | 51000 | 1101 |
| 556 | 20240514 | 121500 | 11673642000 | 51100 | 51100 | 51100 | 51000 | 347 |
| 557 | 20240514 | 121400 | 11655943200 | 51000 | 51000 | 51100 | 51000 | 556 |
| 558 | 20240514 | 121300 | 11627583500 | 51100 | 51100 | 51100 | 51000 | 187 |
| 559 | 20240514 | 121200 | 11618033700 | 51100 | 51100 | 51200 | 51100 | 286 |
| 560 | 20240514 | 121100 | 11603417100 | 51100 | 51000 | 51100 | 51000 | 305 |
| 561 | 20240514 | 121000 | 11587857500 | 51000 | 51100 | 51100 | 51000 | 186 |
| 562 | 20240514 | 120900 | 11578363300 | 51000 | 51100 | 51100 | 51000 | 244 |
| 563 | 20240514 | 120800 | 11565908900 | 51100 | 51000 | 51100 | 51000 | 1130 |
| 564 | 20240514 | 120700 | 11508199500 | 51000 | 51100 | 51100 | 51000 | 162 |
| 565 | 20240514 | 120600 | 11499936900 | 51100 | 51100 | 51200 | 51000 | 526 |
| 566 | 20240514 | 120500 | 11473049200 | 51100 | 51200 | 51200 | 51100 | 160 |
| 567 | 20240514 | 120400 | 11464867000 | 51200 | 51100 | 51200 | 51100 | 410 |
| 568 | 20240514 | 120300 | 11443915800 | 51200 | 51100 | 51200 | 51100 | 283 |
| 569 | 20240514 | 120200 | 11429454400 | 51200 | 51200 | 51300 | 51100 | 492 |
| 570 | 20240514 | 120100 | 11404263500 | 51200 | 51100 | 51300 | 51100 | 131 |
| 571 | 20240514 | 120000 | 11397556000 | 51100 | 51100 | 51200 | 51100 | 221 |
| 572 | 20240514 | 115900 | 11386261900 | 51200 | 51300 | 51300 | 51100 | 358 |
| 573 | 20240514 | 115800 | 11367922300 | 51200 | 51200 | 51300 | 51100 | 444 |
| 574 | 20240514 | 115700 | 11345220400 | 51100 | 51100 | 51200 | 51100 | 83 |
| 575 | 20240514 | 115600 | 11340974500 | 51100 | 51100 | 51100 | 51100 | 213 |
| 576 | 20240514 | 115500 | 11330090200 | 51100 | 51100 | 51300 | 51100 | 183 |
| 577 | 20240514 | 115400 | 11320731900 | 51100 | 51200 | 51300 | 51100 | 111 |
| 578 | 20240514 | 115300 | 11315058900 | 51200 | 51200 | 51200 | 51100 | 153 |
| 579 | 20240514 | 115200 | 11307235800 | 51100 | 51100 | 51200 | 51000 | 623 |
| 580 | 20240514 | 115100 | 11275382100 | 51100 | 51000 | 51100 | 51000 | 234 |
| 581 | 20240514 | 115000 | 11263428500 | 51000 | 51100 | 51100 | 51000 | 181 |
| 582 | 20240514 | 114900 | 11254188200 | 51100 | 51000 | 51200 | 51000 | 739 |
| 583 | 20240514 | 114800 | 11216398100 | 51000 | 51100 | 51100 | 51000 | 938 |
| 584 | 20240514 | 114700 | 11168470300 | 51100 | 51200 | 51200 | 51100 | 202 |
| 585 | 20240514 | 114600 | 11158129100 | 51200 | 51200 | 51200 | 51100 | 299 |
| 586 | 20240514 | 114500 | 11142827800 | 51200 | 51300 | 51300 | 51100 | 1330 |
| 587 | 20240514 | 114400 | 11074719900 | 51300 | 51300 | 51400 | 51300 | 231 |
| 588 | 20240514 | 114300 | 11062867000 | 51400 | 51300 | 51400 | 51200 | 216 |
| 589 | 20240514 | 114200 | 11051796800 | 51200 | 51200 | 51300 | 51200 | 296 |
| 590 | 20240514 | 114100 | 11036635800 | 51200 | 51300 | 51300 | 51200 | 278 |
| 591 | 20240514 | 114000 | 11022390700 | 51300 | 51200 | 51400 | 51200 | 265 |
| 592 | 20240514 | 113900 | 11008802600 | 51300 | 51300 | 51300 | 51200 | 166 |
| 593 | 20240514 | 113800 | 11000295100 | 51300 | 51200 | 51300 | 51200 | 1028 |
| 594 | 20240514 | 113700 | 10947638500 | 51200 | 51200 | 51300 | 51200 | 227 |
| 595 | 20240514 | 113600 | 10936012700 | 51200 | 51300 | 51300 | 51200 | 161 |
| 596 | 20240514 | 113500 | 10927757700 | 51300 | 51300 | 51300 | 51300 | 255 |
| 597 | 20240514 | 113400 | 10914676200 | 51300 | 51200 | 51400 | 51200 | 461 |
| 598 | 20240514 | 113300 | 10891032900 | 51200 | 51200 | 51300 | 51200 | 114 |
| 599 | 20240514 | 113200 | 10885189900 | 51200 | 51200 | 51300 | 51200 | 208 |
| 600 | 20240514 | 113100 | 10874537700 | 51300 | 51300 | 51400 | 51200 | 779 |
| 601 | 20240514 | 113000 | 10834570600 | 51300 | 51400 | 51500 | 51300 | 282 |
| 602 | 20240514 | 112900 | 10820086500 | 51500 | 51400 | 51500 | 51400 | 266 |
| 603 | 20240514 | 112800 | 10806413700 | 51400 | 51500 | 51500 | 51400 | 236 |
| 604 | 20240514 | 112700 | 10794282000 | 51500 | 51400 | 51500 | 51400 | 390 |
| 605 | 20240514 | 112600 | 10774233100 | 51400 | 51400 | 51500 | 51400 | 390 |
| 606 | 20240514 | 112500 | 10754185300 | 51400 | 51400 | 51500 | 51300 | 406 |
| 607 | 20240514 | 112400 | 10733305700 | 51400 | 51200 | 51400 | 51200 | 322 |
| 608 | 20240514 | 112300 | 10716794200 | 51200 | 51200 | 51300 | 51200 | 554 |
| 609 | 20240514 | 112200 | 10688426600 | 51300 | 51200 | 51300 | 51200 | 405 |
| 610 | 20240514 | 112100 | 10667677500 | 51200 | 51200 | 51300 | 51200 | 299 |
| 611 | 20240514 | 112000 | 10652364500 | 51300 | 51400 | 51400 | 51200 | 359 |
| 612 | 20240514 | 111900 | 10633950900 | 51300 | 51300 | 51300 | 51300 | 542 |
| 613 | 20240514 | 111800 | 10606146300 | 51400 | 51400 | 51400 | 51300 | 391 |
| 614 | 20240514 | 111700 | 10586070300 | 51300 | 51400 | 51400 | 51300 | 339 |
| 615 | 20240514 | 111600 | 10568658000 | 51400 | 51400 | 51400 | 51400 | 550 |
| 616 | 20240514 | 111500 | 10540388000 | 51400 | 51400 | 51500 | 51400 | 689 |
| 617 | 20240514 | 111400 | 10504913600 | 51400 | 51300 | 51500 | 51200 | 904 |
| 618 | 20240514 | 111300 | 10458503800 | 51200 | 51200 | 51300 | 51200 | 273 |
| 619 | 20240514 | 111200 | 10444524900 | 51200 | 51300 | 51300 | 51200 | 1926 |
| 620 | 20240514 | 111100 | 10345814700 | 51300 | 51400 | 51400 | 51300 | 263 |
| 621 | 20240514 | 111000 | 10332300500 | 51400 | 51400 | 51500 | 51400 | 646 |
| 622 | 20240514 | 110900 | 10299095300 | 51400 | 51500 | 51500 | 51400 | 702 |
| 623 | 20240514 | 110800 | 10262998900 | 51500 | 51500 | 51600 | 51500 | 835 |
| 624 | 20240514 | 110700 | 10219984600 | 51600 | 51500 | 51600 | 51500 | 420 |
| 625 | 20240514 | 110600 | 10198352100 | 51500 | 51600 | 51600 | 51500 | 1123 |
| 626 | 20240514 | 110500 | 10140410700 | 51600 | 51800 | 51800 | 51600 | 703 |
| 627 | 20240514 | 110400 | 10104076400 | 51800 | 51800 | 51800 | 51700 | 1458 |
| 628 | 20240514 | 110300 | 10028597700 | 51800 | 51800 | 51900 | 51700 | 594 |
| 629 | 20240514 | 110200 | 9997847900 | 51800 | 51800 | 51800 | 51700 | 394 |
| 630 | 20240514 | 110100 | 9977462000 | 51800 | 51700 | 51900 | 51700 | 1104 |
| 631 | 20240514 | 110000 | 9920312200 | 51700 | 51500 | 51700 | 51500 | 1872 |
| 632 | 20240514 | 105900 | 9823728700 | 51500 | 51900 | 51900 | 51500 | 4646 |
| 633 | 20240514 | 105800 | 9583108700 | 52000 | 51900 | 52000 | 51900 | 1981 |
| 634 | 20240514 | 105700 | 9480238900 | 51900 | 52000 | 52000 | 51900 | 1108 |
| 635 | 20240514 | 105600 | 9422704500 | 52000 | 51900 | 52100 | 51900 | 1931 |
| 636 | 20240514 | 105500 | 9322310700 | 51900 | 52000 | 52100 | 51900 | 1281 |
| 637 | 20240514 | 105400 | 9255733600 | 51900 | 51900 | 52100 | 51900 | 6365 |
| 638 | 20240514 | 105300 | 8924630700 | 51900 | 51700 | 51900 | 51600 | 4935 |
| 639 | 20240514 | 105200 | 8668995100 | 51700 | 51500 | 51700 | 51500 | 2069 |
| 640 | 20240514 | 105100 | 8562229900 | 51500 | 51400 | 51500 | 51400 | 1858 |
| 641 | 20240514 | 105000 | 8466635400 | 51400 | 51400 | 51500 | 51300 | 1436 |
| 642 | 20240514 | 104900 | 8392868500 | 51300 | 51400 | 51400 | 51200 | 1614 |
| 643 | 20240514 | 104800 | 8310085100 | 51400 | 51200 | 51400 | 51200 | 1470 |
| 644 | 20240514 | 104700 | 8234701600 | 51200 | 51000 | 51300 | 51000 | 2138 |
| 645 | 20240514 | 104600 | 8125150400 | 51000 | 51200 | 51300 | 51000 | 2590 |
| 646 | 20240514 | 104500 | 7992728000 | 51200 | 51100 | 51300 | 51100 | 2893 |
| 647 | 20240514 | 104400 | 7844624100 | 51100 | 51000 | 51200 | 50900 | 2944 |
| 648 | 20240514 | 104300 | 7694380700 | 51000 | 50900 | 51000 | 50800 | 1919 |
| 649 | 20240514 | 104200 | 7596709500 | 50900 | 50700 | 51000 | 50600 | 2692 |
| 650 | 20240514 | 104100 | 7459816800 | 50800 | 50400 | 50900 | 50300 | 2717 |
| 651 | 20240514 | 104000 | 7322309800 | 50400 | 50400 | 50400 | 50300 | 213 |
| 652 | 20240514 | 103900 | 7311585800 | 50300 | 50300 | 50500 | 50300 | 452 |
| 653 | 20240514 | 103800 | 7288803300 | 50300 | 50300 | 50500 | 50200 | 1543 |
| 654 | 20240514 | 103700 | 7211141400 | 50300 | 50400 | 50500 | 50300 | 263 |
| 655 | 20240514 | 103600 | 7197883500 | 50400 | 50200 | 50500 | 50200 | 602 |
| 656 | 20240514 | 103500 | 7167588400 | 50200 | 50100 | 50200 | 50100 | 1279 |
| 657 | 20240514 | 103400 | 7103469800 | 50200 | 50200 | 50300 | 50100 | 819 |
| 658 | 20240514 | 103300 | 7062360900 | 50200 | 50200 | 50300 | 50200 | 823 |
| 659 | 20240514 | 103200 | 7021038600 | 50200 | 50300 | 50400 | 50200 | 442 |
| 660 | 20240514 | 103100 | 6998826400 | 50300 | 50300 | 50400 | 50300 | 123 |
| 661 | 20240514 | 103000 | 6992635800 | 50300 | 50200 | 50400 | 50200 | 662 |
| 662 | 20240514 | 102900 | 6959347200 | 50200 | 50300 | 50300 | 50200 | 270 |
| 663 | 20240514 | 102800 | 6945786800 | 50300 | 50200 | 50300 | 50200 | 231 |
| 664 | 20240514 | 102700 | 6934186300 | 50200 | 50300 | 50300 | 50200 | 265 |
| 665 | 20240514 | 102600 | 6920874100 | 50200 | 50200 | 50300 | 50200 | 159 |
| 666 | 20240514 | 102500 | 6912891600 | 50200 | 50300 | 50300 | 50200 | 695 |
| 667 | 20240514 | 102400 | 6877999100 | 50300 | 50300 | 50300 | 50200 | 279 |
| 668 | 20240514 | 102300 | 6863977900 | 50200 | 50300 | 50400 | 50200 | 281 |
| 669 | 20240514 | 102200 | 6849860800 | 50400 | 50300 | 50400 | 50200 | 1029 |
| 670 | 20240514 | 102100 | 6798157600 | 50200 | 50200 | 50300 | 50100 | 742 |
| 671 | 20240514 | 102000 | 6760925100 | 50200 | 50200 | 50300 | 50200 | 414 |
| 672 | 20240514 | 101900 | 6740135300 | 50200 | 50200 | 50300 | 50200 | 269 |
| 673 | 20240514 | 101800 | 6726617000 | 50200 | 50100 | 50300 | 50100 | 664 |
| 674 | 20240514 | 101700 | 6693283700 | 50100 | 50100 | 50200 | 50100 | 717 |
| 675 | 20240514 | 101600 | 6657353800 | 50200 | 50200 | 50300 | 50200 | 468 |
| 676 | 20240514 | 101500 | 6633858400 | 50200 | 50300 | 50400 | 50200 | 759 |
| 677 | 20240514 | 101400 | 6595740900 | 50300 | 50400 | 50500 | 50300 | 1447 |
| 678 | 20240514 | 101300 | 6522899500 | 50400 | 50400 | 50500 | 50400 | 402 |
| 679 | 20240514 | 101200 | 6502636900 | 50400 | 50500 | 50600 | 50400 | 562 |
| 680 | 20240514 | 101100 | 6474282600 | 50500 | 50400 | 50600 | 50400 | 1366 |
| 681 | 20240514 | 101000 | 6405370800 | 50400 | 50500 | 50600 | 50400 | 1756 |
| 682 | 20240514 | 100900 | 6316719400 | 50600 | 50500 | 50700 | 50500 | 743 |
| 683 | 20240514 | 100800 | 6279131700 | 50500 | 50300 | 50500 | 50300 | 996 |
| 684 | 20240514 | 100700 | 6228913000 | 50300 | 50400 | 50500 | 50300 | 1560 |
| 685 | 20240514 | 100600 | 6150299600 | 50400 | 50300 | 50500 | 50200 | 1245 |
| 686 | 20240514 | 100500 | 6087603400 | 50300 | 50300 | 50400 | 50200 | 921 |
| 687 | 20240514 | 100400 | 6041278700 | 50300 | 50100 | 50400 | 50100 | 3257 |
| 688 | 20240514 | 100300 | 5877715800 | 50100 | 50100 | 50200 | 50100 | 448 |
| 689 | 20240514 | 100200 | 5855268200 | 50200 | 50100 | 50200 | 50100 | 773 |
| 690 | 20240514 | 100100 | 5816530500 | 50100 | 50100 | 50200 | 50100 | 404 |
| 691 | 20240514 | 100000 | 5796288600 | 50100 | 50100 | 50200 | 50100 | 657 |
| 692 | 20240514 | 095900 | 5763371100 | 50100 | 50100 | 50200 | 50000 | 633 |
| 693 | 20240514 | 095800 | 5731657800 | 50000 | 50000 | 50100 | 50000 | 1126 |
| 694 | 20240514 | 095700 | 5675327600 | 50100 | 50000 | 50100 | 50000 | 1609 |
| 695 | 20240514 | 095600 | 5594873700 | 50000 | 50000 | 50100 | 50000 | 480 |
| 696 | 20240514 | 095500 | 5570867100 | 50100 | 50000 | 50100 | 50000 | 906 |
| 697 | 20240514 | 095400 | 5525512800 | 50000 | 50000 | 50100 | 50000 | 626 |
| 698 | 20240514 | 095300 | 5494209400 | 50000 | 50000 | 50100 | 50000 | 551 |
| 699 | 20240514 | 095200 | 5466657200 | 50000 | 50000 | 50100 | 50000 | 470 |
| 700 | 20240514 | 095100 | 5443139400 | 50100 | 50000 | 50100 | 50000 | 332 |
| 701 | 20240514 | 095000 | 5426537600 | 50000 | 50000 | 50100 | 49950 | 1483 |
| 702 | 20240514 | 094900 | 5352419750 | 49950 | 50000 | 50100 | 49950 | 673 |
| 703 | 20240514 | 094800 | 5318775600 | 50000 | 50000 | 50000 | 49950 | 3858 |
| 704 | 20240514 | 094700 | 5125880150 | 50000 | 50100 | 50200 | 50000 | 1575 |
| 705 | 20240514 | 094600 | 5047066550 | 50200 | 50100 | 50200 | 50100 | 920 |
| 706 | 20240514 | 094500 | 5000956550 | 50100 | 50300 | 50300 | 50100 | 1822 |
| 707 | 20240514 | 094400 | 4909462350 | 50300 | 50300 | 50400 | 50200 | 856 |
| 708 | 20240514 | 094300 | 4866406450 | 50300 | 50400 | 50400 | 50300 | 1452 |
| 709 | 20240514 | 094200 | 4793311450 | 50400 | 50300 | 50400 | 50300 | 162 |
| 710 | 20240514 | 094100 | 4785156550 | 50300 | 50200 | 50300 | 50200 | 1016 |
| 711 | 20240514 | 094000 | 4734063350 | 50200 | 50100 | 50300 | 50100 | 1282 |
| 712 | 20240514 | 093900 | 4669651050 | 50100 | 50100 | 50200 | 50100 | 1084 |
| 713 | 20240514 | 093800 | 4615286450 | 50100 | 50200 | 50200 | 50100 | 597 |
| 714 | 20240514 | 093700 | 4585339150 | 50200 | 49850 | 50200 | 49850 | 3452 |
| 715 | 20240514 | 093600 | 4412945750 | 49850 | 49950 | 50200 | 49850 | 5902 |
| 716 | 20240514 | 093500 | 4118208250 | 49950 | 50300 | 50300 | 49900 | 14566 |
| 717 | 20240514 | 093400 | 3389298900 | 50300 | 50400 | 50500 | 50200 | 2710 |
| 718 | 20240514 | 093300 | 3252927900 | 50400 | 50600 | 50600 | 50300 | 3247 |
| 719 | 20240514 | 093200 | 3089102500 | 50500 | 50600 | 50700 | 50500 | 1070 |
| 720 | 20240514 | 093100 | 3034965200 | 50700 | 50700 | 50700 | 50600 | 463 |
| 721 | 20240514 | 093000 | 3011530100 | 50700 | 50600 | 50700 | 50600 | 1146 |
| 722 | 20240514 | 092900 | 2953535900 | 50600 | 50600 | 50700 | 50600 | 748 |
| 723 | 20240514 | 092800 | 2915678800 | 50600 | 50700 | 50700 | 50600 | 2002 |
| 724 | 20240514 | 092700 | 2814319200 | 50700 | 50700 | 50700 | 50600 | 1153 |
| 725 | 20240514 | 092600 | 2755878000 | 50700 | 50800 | 50800 | 50700 | 620 |
| 726 | 20240514 | 092500 | 2724441600 | 50800 | 50700 | 50800 | 50700 | 501 |
| 727 | 20240514 | 092400 | 2699014300 | 50800 | 50600 | 50800 | 50600 | 2914 |
| 728 | 20240514 | 092300 | 2551286900 | 50600 | 50700 | 50700 | 50600 | 997 |
| 729 | 20240514 | 092200 | 2500751500 | 50700 | 50900 | 50900 | 50600 | 1444 |
| 730 | 20240514 | 092100 | 2427445400 | 50800 | 50900 | 51000 | 50800 | 637 |
| 731 | 20240514 | 092000 | 2395036100 | 50900 | 50900 | 51000 | 50900 | 338 |
| 732 | 20240514 | 091900 | 2377819400 | 50900 | 50900 | 51000 | 50900 | 296 |
| 733 | 20240514 | 091800 | 2362749900 | 50900 | 50800 | 51000 | 50800 | 369 |
| 734 | 20240514 | 091700 | 2343989700 | 50700 | 50800 | 50800 | 50600 | 1150 |
| 735 | 20240514 | 091600 | 2285680100 | 50800 | 51100 | 51100 | 50800 | 2296 |
| 736 | 20240514 | 091500 | 2168646700 | 51100 | 51100 | 51300 | 51100 | 641 |
| 737 | 20240514 | 091400 | 2135827400 | 51100 | 51400 | 51400 | 51100 | 2286 |
| 738 | 20240514 | 091300 | 2018621900 | 51400 | 51300 | 51400 | 51300 | 283 |
| 739 | 20240514 | 091200 | 2004079600 | 51300 | 51000 | 51400 | 50900 | 2878 |
| 740 | 20240514 | 091100 | 1856682500 | 50900 | 51300 | 51300 | 50900 | 5304 |
| 741 | 20240514 | 091000 | 1585644600 | 51300 | 51400 | 51400 | 51200 | 1991 |
| 742 | 20240514 | 090900 | 1483486100 | 51300 | 51200 | 51300 | 51100 | 1426 |
| 743 | 20240514 | 090800 | 1410428000 | 51100 | 51200 | 51300 | 51100 | 819 |
| 744 | 20240514 | 090700 | 1368498200 | 51200 | 51000 | 51400 | 51000 | 3943 |
| 745 | 20240514 | 090600 | 1166692500 | 50900 | 50700 | 50900 | 50700 | 1647 |
| 746 | 20240514 | 090500 | 1083015400 | 50700 | 50900 | 50900 | 50700 | 973 |
| 747 | 20240514 | 090400 | 1033614500 | 50700 | 50600 | 50800 | 50600 | 1728 |
| 748 | 20240514 | 090300 | 946126500 | 50600 | 50300 | 50600 | 50200 | 4489 |
| 749 | 20240514 | 090200 | 719833300 | 50300 | 50700 | 50800 | 50200 | 3846 |
| 750 | 20240514 | 090100 | 525571900 | 50700 | 51200 | 51200 | 50700 | 5136 |
| 751 | 20240514 | 090000 | 263914200 | 51300 | 51000 | 51400 | 51000 | 4852 |