42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 215200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 3 | 20250225 | 215100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20250225 | 215000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20250225 | 214900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20250225 | 214800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20250225 | 214700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20250225 | 214600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20250225 | 214500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20250225 | 214400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20250225 | 214300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20250225 | 214200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20250225 | 214100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20250225 | 214000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20250225 | 213900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20250225 | 213800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20250225 | 213700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20250225 | 213600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20250225 | 213500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20250225 | 213400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20250225 | 213300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20250225 | 213200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20250225 | 213100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20250225 | 213000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20250225 | 212900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20250225 | 212800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20250225 | 212700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20250225 | 212600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20250225 | 212500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20250225 | 212400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20250225 | 212300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20250225 | 212200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 33 | 20250225 | 212100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20250225 | 212000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20250225 | 211900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20250225 | 211800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20250225 | 211700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20250225 | 211600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20250225 | 211500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20250225 | 211400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20250225 | 211300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20250225 | 211200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20250225 | 211100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20250225 | 211000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20250225 | 210900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20250225 | 210800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20250225 | 210700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20250225 | 210600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20250225 | 210500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20250225 | 210400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20250225 | 210300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20250225 | 210200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20250225 | 210100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20250225 | 210000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20250225 | 205900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20250225 | 205800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20250225 | 205700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20250225 | 205600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20250225 | 205500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20250225 | 205400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20250225 | 205300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20250225 | 205200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 63 | 20250225 | 205100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20250225 | 205000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20250225 | 204900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20250225 | 204800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20250225 | 204700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20250225 | 204600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20250225 | 204500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20250225 | 204400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20250225 | 204300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20250225 | 204200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20250225 | 204100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20250225 | 204000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20250225 | 203900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20250225 | 203800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20250225 | 203700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20250225 | 203600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20250225 | 203500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20250225 | 203400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20250225 | 203300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20250225 | 203200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20250225 | 203100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20250225 | 203000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20250225 | 202900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20250225 | 202800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20250225 | 202700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20250225 | 202600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20250225 | 202500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20250225 | 202400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20250225 | 202300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20250225 | 202200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 93 | 20250225 | 202100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20250225 | 202000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20250225 | 201900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20250225 | 201800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20250225 | 201700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20250225 | 201600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20250225 | 201500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20250225 | 201400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20250225 | 201300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20250225 | 201200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20250225 | 201100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20250225 | 201000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20250225 | 200900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20250225 | 200800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20250225 | 200700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20250225 | 200600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20250225 | 200500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20250225 | 200400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20250225 | 200300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20250225 | 200200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20250225 | 200100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20250225 | 200000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20250225 | 195900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20250225 | 195800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20250225 | 195700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20250225 | 195600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20250225 | 195500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20250225 | 195400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20250225 | 195300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20250225 | 195200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 123 | 20250225 | 195100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20250225 | 195000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20250225 | 194900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20250225 | 194800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20250225 | 194700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20250225 | 194600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20250225 | 194500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20250225 | 194400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20250225 | 194300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20250225 | 194200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20250225 | 194100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20250225 | 194000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20250225 | 193900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20250225 | 193800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20250225 | 193700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20250225 | 193600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20250225 | 193500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20250225 | 193400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20250225 | 193300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20250225 | 193200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20250225 | 193100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20250225 | 193000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20250225 | 192900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20250225 | 192800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20250225 | 192700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20250225 | 192600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20250225 | 192500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20250225 | 192400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20250225 | 192300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20250225 | 192200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 153 | 20250225 | 192100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20250225 | 192000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20250225 | 191900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20250225 | 191800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20250225 | 191700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20250225 | 191600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20250225 | 191500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20250225 | 191400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20250225 | 191300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20250225 | 191200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20250225 | 191100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20250225 | 191000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20250225 | 190900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20250225 | 190800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20250225 | 190700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20250225 | 190600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20250225 | 190500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20250225 | 190400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20250225 | 190300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20250225 | 190200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20250225 | 190100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20250225 | 190000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20250225 | 185900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20250225 | 185800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20250225 | 185700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20250225 | 185600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20250225 | 185500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20250225 | 185400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20250225 | 185300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20250225 | 185200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 183 | 20250225 | 185100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20250225 | 185000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20250225 | 184900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20250225 | 184800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20250225 | 184700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20250225 | 184600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20250225 | 184500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20250225 | 184400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20250225 | 184300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20250225 | 184200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20250225 | 184100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20250225 | 184000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20250225 | 183900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20250225 | 183800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20250225 | 183700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20250225 | 183600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20250225 | 183500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20250225 | 183400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20250225 | 183300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20250225 | 183200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20250225 | 183100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20250225 | 183000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20250225 | 182900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20250225 | 182800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20250225 | 182700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20250225 | 182600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20250225 | 182500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20250225 | 182400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20250225 | 182300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20250225 | 182200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 213 | 20250225 | 182100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20250225 | 182000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20250225 | 181900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20250225 | 181800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20250225 | 181700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20250225 | 181600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20250225 | 181500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20250225 | 181400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20250225 | 181300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20250225 | 181200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20250225 | 181100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20250225 | 181000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20250225 | 180900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20250225 | 180800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20250225 | 180700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20250225 | 180600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20250225 | 180500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20250225 | 180400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20250225 | 180300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20250225 | 180200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20250225 | 180100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20250225 | 180000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20250225 | 175900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20250225 | 175800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20250225 | 175700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20250225 | 175600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20250225 | 175500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20250225 | 175400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20250225 | 175300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20250225 | 175200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 243 | 20250225 | 175100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20250225 | 175000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20250225 | 174900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20250225 | 174800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20250225 | 174700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20250225 | 174600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20250225 | 174500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20250225 | 174400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20250225 | 174300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20250225 | 174200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20250225 | 174100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20250225 | 174000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20250225 | 173900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20250225 | 173800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20250225 | 173700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20250225 | 173600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20250225 | 173500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20250225 | 173400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20250225 | 173300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20250225 | 173200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20250225 | 173100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20250225 | 173000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20250225 | 172900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20250225 | 172800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20250225 | 172700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 268 | 20250225 | 172600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 269 | 20250225 | 172500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 270 | 20250225 | 172400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 271 | 20250225 | 172300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 272 | 20250225 | 172200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 273 | 20250225 | 172100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 274 | 20250225 | 172000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 275 | 20250225 | 171900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 276 | 20250225 | 171800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 277 | 20250225 | 171700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 278 | 20250225 | 171600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 279 | 20250225 | 171500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 280 | 20250225 | 171400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 281 | 20250225 | 171300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 282 | 20250225 | 171200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 283 | 20250225 | 171100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 284 | 20250225 | 171000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 285 | 20250225 | 170900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 286 | 20250225 | 170800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 287 | 20250225 | 170700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 288 | 20250225 | 170600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 289 | 20250225 | 170500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 290 | 20250225 | 170400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 291 | 20250225 | 170300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 292 | 20250225 | 170200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 293 | 20250225 | 170100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 294 | 20250225 | 170000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 295 | 20250225 | 165900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 296 | 20250225 | 165800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 297 | 20250225 | 165700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 298 | 20250225 | 165600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20250225 | 165500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20250225 | 165400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20250225 | 165300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20250225 | 165200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 303 | 20250225 | 165100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 304 | 20250225 | 165000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 305 | 20250225 | 164900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 306 | 20250225 | 164800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 307 | 20250225 | 164700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 308 | 20250225 | 164600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 309 | 20250225 | 164500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 310 | 20250225 | 164400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 311 | 20250225 | 164300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 312 | 20250225 | 164200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 313 | 20250225 | 164100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 314 | 20250225 | 164000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 315 | 20250225 | 163900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 316 | 20250225 | 163800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 317 | 20250225 | 163700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 318 | 20250225 | 163600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 319 | 20250225 | 163500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 320 | 20250225 | 163400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 321 | 20250225 | 163300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 322 | 20250225 | 163200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 323 | 20250225 | 163100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 324 | 20250225 | 163000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 325 | 20250225 | 162900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 326 | 20250225 | 162800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 327 | 20250225 | 162700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 328 | 20250225 | 162600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 329 | 20250225 | 162500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 330 | 20250225 | 162400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 331 | 20250225 | 162300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 332 | 20250225 | 162200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 333 | 20250225 | 162100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 334 | 20250225 | 162000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 335 | 20250225 | 161900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 336 | 20250225 | 161800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 337 | 20250225 | 161700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 338 | 20250225 | 161600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 339 | 20250225 | 161500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 340 | 20250225 | 161400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 341 | 20250225 | 161300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 342 | 20250225 | 161200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 343 | 20250225 | 161100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 344 | 20250225 | 161000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 345 | 20250225 | 160900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 346 | 20250225 | 160800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 347 | 20250225 | 160700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 348 | 20250225 | 160600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 349 | 20250225 | 160500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 350 | 20250225 | 160400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 351 | 20250225 | 160300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 352 | 20250225 | 160200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 353 | 20250225 | 160100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 354 | 20250225 | 160000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 355 | 20250225 | 155900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 356 | 20250225 | 155800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 357 | 20250225 | 155700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 358 | 20250225 | 155600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 359 | 20250225 | 155500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 360 | 20250225 | 155400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 361 | 20250225 | 155300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 362 | 20250225 | 155200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 363 | 20250225 | 155100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 364 | 20250225 | 155000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 365 | 20250225 | 154900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 366 | 20250225 | 154800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 367 | 20250225 | 154700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 368 | 20250225 | 154600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 369 | 20250225 | 154500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 370 | 20250225 | 154400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 371 | 20250225 | 154300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 372 | 20250225 | 154200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 373 | 20250225 | 154100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 374 | 20250225 | 154000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 375 | 20250225 | 153900 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 376 | 20250225 | 153800 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 377 | 20250225 | 153700 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 378 | 20250225 | 153600 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 379 | 20250225 | 153500 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 380 | 20250225 | 153400 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 381 | 20250225 | 153300 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 382 | 20250225 | 153200 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 383 | 20250225 | 153100 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 0 |
| 384 | 20250225 | 153000 | 78988969500 | 94500 | 94500 | 94500 | 94500 | 18019 |
| 385 | 20250225 | 152900 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 386 | 20250225 | 152800 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 387 | 20250225 | 152700 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 388 | 20250225 | 152600 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 389 | 20250225 | 152500 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 390 | 20250225 | 152400 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 391 | 20250225 | 152300 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 392 | 20250225 | 152200 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 393 | 20250225 | 152100 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 394 | 20250225 | 152000 | 77286174000 | 94800 | 94800 | 94800 | 94800 | 0 |
| 395 | 20250225 | 151900 | 77286174000 | 94800 | 95000 | 95100 | 94700 | 3177 |
| 396 | 20250225 | 151800 | 76984823300 | 95100 | 95000 | 95100 | 95000 | 3381 |
| 397 | 20250225 | 151700 | 76663610100 | 95100 | 95200 | 95200 | 95000 | 1502 |
| 398 | 20250225 | 151600 | 76520801100 | 95200 | 95100 | 95200 | 95000 | 3946 |
| 399 | 20250225 | 151500 | 76145481400 | 95000 | 95100 | 95100 | 95000 | 1314 |
| 400 | 20250225 | 151400 | 76020573000 | 95100 | 95000 | 95100 | 95000 | 941 |
| 401 | 20250225 | 151300 | 75931128900 | 95000 | 95000 | 95100 | 95000 | 1535 |
| 402 | 20250225 | 151200 | 75785262200 | 95000 | 95000 | 95100 | 95000 | 1056 |
| 403 | 20250225 | 151100 | 75684875300 | 95100 | 95000 | 95100 | 95000 | 1062 |
| 404 | 20250225 | 151000 | 75583934000 | 95000 | 95000 | 95100 | 94900 | 1292 |
| 405 | 20250225 | 150900 | 75461190800 | 94900 | 94900 | 95000 | 94900 | 1392 |
| 406 | 20250225 | 150800 | 75328997500 | 95000 | 95100 | 95100 | 94900 | 2177 |
| 407 | 20250225 | 150700 | 75122184300 | 95100 | 95100 | 95100 | 95000 | 1265 |
| 408 | 20250225 | 150600 | 75001936300 | 95100 | 95000 | 95200 | 95000 | 1524 |
| 409 | 20250225 | 150500 | 74857070300 | 94900 | 94800 | 95000 | 94800 | 1158 |
| 410 | 20250225 | 150400 | 74747161700 | 94900 | 94800 | 94900 | 94700 | 1006 |
| 411 | 20250225 | 150300 | 74651748300 | 94700 | 94700 | 94800 | 94600 | 985 |
| 412 | 20250225 | 150200 | 74558446300 | 94700 | 94600 | 94700 | 94600 | 2759 |
| 413 | 20250225 | 150100 | 74297357600 | 94700 | 94700 | 94700 | 94600 | 2018 |
| 414 | 20250225 | 150000 | 74106312300 | 94700 | 94600 | 94700 | 94600 | 1073 |
| 415 | 20250225 | 145900 | 74004731000 | 94600 | 94700 | 94700 | 94600 | 1182 |
| 416 | 20250225 | 145800 | 73892834400 | 94700 | 94600 | 94700 | 94600 | 1306 |
| 417 | 20250225 | 145700 | 73769217900 | 94700 | 94700 | 94700 | 94600 | 1136 |
| 418 | 20250225 | 145600 | 73661685900 | 94700 | 94600 | 94700 | 94600 | 1225 |
| 419 | 20250225 | 145500 | 73545712100 | 94700 | 94500 | 94700 | 94500 | 1256 |
| 420 | 20250225 | 145400 | 73426890400 | 94700 | 94800 | 94800 | 94600 | 2874 |
| 421 | 20250225 | 145300 | 73154945200 | 94800 | 94800 | 94800 | 94600 | 1261 |
| 422 | 20250225 | 145200 | 73035477100 | 94800 | 94900 | 95000 | 94700 | 3855 |
| 423 | 20250225 | 145100 | 72670061100 | 94900 | 95100 | 95200 | 94900 | 2821 |
| 424 | 20250225 | 145000 | 72401834600 | 95200 | 95300 | 95300 | 95100 | 1082 |
| 425 | 20250225 | 144900 | 72298811200 | 95300 | 95300 | 95300 | 95200 | 689 |
| 426 | 20250225 | 144800 | 72233185800 | 95300 | 95300 | 95300 | 95200 | 690 |
| 427 | 20250225 | 144700 | 72167464700 | 95300 | 95300 | 95300 | 95200 | 398 |
| 428 | 20250225 | 144600 | 72129546100 | 95300 | 95200 | 95300 | 95100 | 798 |
| 429 | 20250225 | 144500 | 72053557200 | 95200 | 95300 | 95300 | 95100 | 1071 |
| 430 | 20250225 | 144400 | 71951617000 | 95300 | 95300 | 95300 | 95200 | 565 |
| 431 | 20250225 | 144300 | 71897799100 | 95300 | 95300 | 95300 | 95200 | 705 |
| 432 | 20250225 | 144200 | 71830640700 | 95300 | 95400 | 95400 | 95200 | 469 |
| 433 | 20250225 | 144100 | 71785946400 | 95400 | 95500 | 95500 | 95300 | 1651 |
| 434 | 20250225 | 144000 | 71628480800 | 95500 | 95500 | 95500 | 95400 | 1889 |
| 435 | 20250225 | 143900 | 71448227400 | 95500 | 95500 | 95500 | 95400 | 1479 |
| 436 | 20250225 | 143800 | 71306999400 | 95500 | 95300 | 95500 | 95300 | 1127 |
| 437 | 20250225 | 143700 | 71199449800 | 95300 | 95500 | 95500 | 95300 | 1487 |
| 438 | 20250225 | 143600 | 71057599100 | 95400 | 95000 | 95500 | 94900 | 3995 |
| 439 | 20250225 | 143500 | 70677541100 | 95000 | 94900 | 95000 | 94800 | 548 |
| 440 | 20250225 | 143400 | 70625538300 | 94900 | 94800 | 94900 | 94600 | 2236 |
| 441 | 20250225 | 143300 | 70413709800 | 94800 | 94700 | 94800 | 94600 | 1091 |
| 442 | 20250225 | 143200 | 70310414500 | 94700 | 94700 | 94700 | 94600 | 1509 |
| 443 | 20250225 | 143100 | 70167530600 | 94700 | 94700 | 94700 | 94600 | 955 |
| 444 | 20250225 | 143000 | 70077117200 | 94700 | 94600 | 94700 | 94600 | 656 |
| 445 | 20250225 | 142900 | 70015039500 | 94700 | 94600 | 94700 | 94600 | 1080 |
| 446 | 20250225 | 142800 | 69912832800 | 94700 | 94700 | 94700 | 94600 | 815 |
| 447 | 20250225 | 142700 | 69835699100 | 94700 | 94700 | 94700 | 94600 | 623 |
| 448 | 20250225 | 142600 | 69776727300 | 94700 | 94700 | 94700 | 94600 | 894 |
| 449 | 20250225 | 142500 | 69692135100 | 94700 | 94600 | 94700 | 94600 | 651 |
| 450 | 20250225 | 142400 | 69630517300 | 94700 | 94700 | 94700 | 94600 | 973 |
| 451 | 20250225 | 142300 | 69538405700 | 94600 | 94700 | 94700 | 94600 | 693 |
| 452 | 20250225 | 142200 | 69472821000 | 94700 | 94600 | 94700 | 94500 | 965 |
| 453 | 20250225 | 142100 | 69381557200 | 94500 | 94600 | 94600 | 94500 | 732 |
| 454 | 20250225 | 142000 | 69312358000 | 94600 | 94700 | 94700 | 94600 | 1820 |
| 455 | 20250225 | 141900 | 69140169600 | 94600 | 94600 | 94800 | 94600 | 969 |
| 456 | 20250225 | 141800 | 69048429600 | 94700 | 94600 | 94700 | 94600 | 586 |
| 457 | 20250225 | 141700 | 68992962900 | 94700 | 94600 | 94700 | 94500 | 838 |
| 458 | 20250225 | 141600 | 68913693000 | 94600 | 94700 | 94800 | 94500 | 1150 |
| 459 | 20250225 | 141500 | 68804858200 | 94700 | 94500 | 94800 | 94500 | 2738 |
| 460 | 20250225 | 141400 | 68545813400 | 94500 | 94500 | 94600 | 94400 | 5757 |
| 461 | 20250225 | 141300 | 68001874300 | 94500 | 94600 | 94600 | 94500 | 9081 |
| 462 | 20250225 | 141200 | 67143618800 | 94600 | 94600 | 94700 | 94500 | 3715 |
| 463 | 20250225 | 141100 | 66792199200 | 94700 | 94600 | 94700 | 94600 | 875 |
| 464 | 20250225 | 141000 | 66709389400 | 94700 | 94700 | 94700 | 94600 | 2169 |
| 465 | 20250225 | 140900 | 66504064200 | 94700 | 94700 | 94800 | 94600 | 1638 |
| 466 | 20250225 | 140800 | 66348971400 | 94700 | 94700 | 94800 | 94700 | 714 |
| 467 | 20250225 | 140700 | 66281331600 | 94700 | 94800 | 94800 | 94700 | 1028 |
| 468 | 20250225 | 140600 | 66183960500 | 94800 | 94800 | 94900 | 94800 | 872 |
| 469 | 20250225 | 140500 | 66101287600 | 94800 | 94900 | 95000 | 94800 | 1863 |
| 470 | 20250225 | 140400 | 65924569600 | 94900 | 95000 | 95000 | 94900 | 2026 |
| 471 | 20250225 | 140300 | 65732164000 | 94900 | 95000 | 95000 | 94900 | 698 |
| 472 | 20250225 | 140200 | 65665899500 | 95000 | 95000 | 95000 | 94900 | 528 |
| 473 | 20250225 | 140100 | 65615782300 | 95000 | 95000 | 95100 | 94900 | 1777 |
| 474 | 20250225 | 140000 | 65446993500 | 95100 | 95100 | 95100 | 95000 | 876 |
| 475 | 20250225 | 135900 | 65363738000 | 95100 | 95100 | 95100 | 95000 | 461 |
| 476 | 20250225 | 135800 | 65319906400 | 95000 | 95000 | 95100 | 95000 | 972 |
| 477 | 20250225 | 135700 | 65227527800 | 95100 | 95000 | 95100 | 95000 | 518 |
| 478 | 20250225 | 135600 | 65178313300 | 95000 | 95000 | 95100 | 95000 | 642 |
| 479 | 20250225 | 135500 | 65117304300 | 95000 | 95000 | 95100 | 95000 | 563 |
| 480 | 20250225 | 135400 | 65063806300 | 95100 | 95000 | 95100 | 95000 | 441 |
| 481 | 20250225 | 135300 | 65021903200 | 95100 | 95100 | 95100 | 95000 | 906 |
| 482 | 20250225 | 135200 | 64935813600 | 95000 | 94900 | 95100 | 94900 | 308 |
| 483 | 20250225 | 135100 | 64906552200 | 95000 | 94900 | 95000 | 94900 | 479 |
| 484 | 20250225 | 135000 | 64861060100 | 95000 | 95000 | 95000 | 94900 | 688 |
| 485 | 20250225 | 134900 | 64795751800 | 94900 | 95100 | 95100 | 94900 | 3500 |
| 486 | 20250225 | 134800 | 64463246600 | 95100 | 95300 | 95400 | 95100 | 1324 |
| 487 | 20250225 | 134700 | 64337261900 | 95300 | 95400 | 95500 | 95200 | 1124 |
| 488 | 20250225 | 134600 | 64230040700 | 95400 | 95500 | 95600 | 95400 | 774 |
| 489 | 20250225 | 134500 | 64156119600 | 95500 | 95300 | 95700 | 95300 | 1522 |
| 490 | 20250225 | 134400 | 64010729400 | 95400 | 95300 | 95400 | 95300 | 907 |
| 491 | 20250225 | 134300 | 63924229100 | 95400 | 95400 | 95400 | 95300 | 731 |
| 492 | 20250225 | 134200 | 63854530100 | 95400 | 95200 | 95400 | 95200 | 566 |
| 493 | 20250225 | 134100 | 63800617300 | 95200 | 95300 | 95300 | 95000 | 1584 |
| 494 | 20250225 | 134000 | 63649928500 | 95300 | 95500 | 95600 | 95300 | 2589 |
| 495 | 20250225 | 133900 | 63402810300 | 95600 | 95600 | 95600 | 95500 | 708 |
| 496 | 20250225 | 133800 | 63335145400 | 95500 | 95500 | 95600 | 95500 | 545 |
| 497 | 20250225 | 133700 | 63283087500 | 95600 | 95500 | 95600 | 95400 | 1117 |
| 498 | 20250225 | 133600 | 63176417300 | 95500 | 95400 | 95500 | 95400 | 476 |
| 499 | 20250225 | 133500 | 63130993300 | 95500 | 95400 | 95500 | 95400 | 631 |
| 500 | 20250225 | 133400 | 63070755600 | 95400 | 95300 | 95500 | 95200 | 532 |
| 501 | 20250225 | 133300 | 63020046700 | 95300 | 95400 | 95500 | 95200 | 690 |
| 502 | 20250225 | 133200 | 62954251800 | 95400 | 95600 | 95700 | 95400 | 916 |
| 503 | 20250225 | 133100 | 62866728400 | 95600 | 95600 | 95700 | 95500 | 406 |
| 504 | 20250225 | 133000 | 62827906700 | 95500 | 95600 | 95700 | 95500 | 984 |
| 505 | 20250225 | 132900 | 62733810000 | 95600 | 95700 | 95800 | 95500 | 2353 |
| 506 | 20250225 | 132800 | 62508616700 | 95700 | 95600 | 95800 | 95600 | 779 |
| 507 | 20250225 | 132700 | 62434073500 | 95600 | 95600 | 95700 | 95500 | 1635 |
| 508 | 20250225 | 132600 | 62277738900 | 95600 | 95400 | 95600 | 95400 | 1336 |
| 509 | 20250225 | 132500 | 62150095500 | 95500 | 95200 | 95500 | 95200 | 1529 |
| 510 | 20250225 | 132400 | 62004265500 | 95300 | 95300 | 95400 | 95200 | 850 |
| 511 | 20250225 | 132300 | 61923263600 | 95400 | 95400 | 95500 | 95200 | 976 |
| 512 | 20250225 | 132200 | 61830204800 | 95500 | 95300 | 95500 | 95300 | 927 |
| 513 | 20250225 | 132100 | 61741760100 | 95400 | 95500 | 95500 | 95300 | 1084 |
| 514 | 20250225 | 132000 | 61638332800 | 95500 | 95300 | 95500 | 95300 | 698 |
| 515 | 20250225 | 131900 | 61571719700 | 95300 | 95300 | 95500 | 95300 | 657 |
| 516 | 20250225 | 131800 | 61509049900 | 95400 | 95300 | 95400 | 95200 | 1026 |
| 517 | 20250225 | 131700 | 61411226500 | 95300 | 95300 | 95500 | 95300 | 990 |
| 518 | 20250225 | 131600 | 61316799800 | 95400 | 95300 | 95400 | 95200 | 1000 |
| 519 | 20250225 | 131500 | 61221454200 | 95300 | 95200 | 95300 | 95100 | 781 |
| 520 | 20250225 | 131400 | 61147116900 | 95200 | 95100 | 95200 | 95100 | 491 |
| 521 | 20250225 | 131300 | 61100388400 | 95200 | 95100 | 95200 | 95000 | 314 |
| 522 | 20250225 | 131200 | 61070524300 | 95000 | 95100 | 95100 | 95000 | 255 |
| 523 | 20250225 | 131100 | 61046289500 | 95100 | 95100 | 95200 | 95100 | 1333 |
| 524 | 20250225 | 131000 | 60919483700 | 95200 | 95100 | 95200 | 95100 | 415 |
| 525 | 20250225 | 130900 | 60879985200 | 95100 | 95200 | 95200 | 95100 | 270 |
| 526 | 20250225 | 130800 | 60854293600 | 95100 | 95200 | 95300 | 95100 | 684 |
| 527 | 20250225 | 130700 | 60789188700 | 95100 | 95100 | 95200 | 95100 | 747 |
| 528 | 20250225 | 130600 | 60718112900 | 95000 | 94900 | 95000 | 94900 | 972 |
| 529 | 20250225 | 130500 | 60625804400 | 94900 | 94900 | 95000 | 94800 | 494 |
| 530 | 20250225 | 130400 | 60578937400 | 94900 | 94900 | 94900 | 94800 | 513 |
| 531 | 20250225 | 130300 | 60530264500 | 94900 | 94800 | 94900 | 94700 | 488 |
| 532 | 20250225 | 130200 | 60484003100 | 94800 | 94800 | 94900 | 94700 | 1127 |
| 533 | 20250225 | 130100 | 60377237700 | 94800 | 94800 | 94800 | 94700 | 557 |
| 534 | 20250225 | 130000 | 60324452400 | 94800 | 94800 | 94800 | 94700 | 593 |
| 535 | 20250225 | 125900 | 60268266100 | 94800 | 94800 | 94800 | 94700 | 854 |
| 536 | 20250225 | 125800 | 60187349000 | 94700 | 94800 | 94800 | 94700 | 492 |
| 537 | 20250225 | 125700 | 60140748300 | 94800 | 94800 | 94800 | 94700 | 270 |
| 538 | 20250225 | 125600 | 60115166200 | 94700 | 94800 | 94800 | 94700 | 963 |
| 539 | 20250225 | 125500 | 60023967200 | 94800 | 94700 | 94800 | 94600 | 506 |
| 540 | 20250225 | 125400 | 59976053700 | 94700 | 94700 | 94700 | 94600 | 457 |
| 541 | 20250225 | 125300 | 59932800000 | 94600 | 94700 | 94700 | 94600 | 563 |
| 542 | 20250225 | 125200 | 59879529000 | 94700 | 94800 | 94800 | 94600 | 445 |
| 543 | 20250225 | 125100 | 59837394100 | 94700 | 94800 | 94800 | 94700 | 333 |
| 544 | 20250225 | 125000 | 59805851100 | 94700 | 94700 | 94800 | 94600 | 472 |
| 545 | 20250225 | 124900 | 59761151200 | 94800 | 94700 | 94800 | 94600 | 636 |
| 546 | 20250225 | 124800 | 59700925600 | 94700 | 94600 | 94700 | 94600 | 1071 |
| 547 | 20250225 | 124700 | 59599601500 | 94600 | 94700 | 94700 | 94600 | 283 |
| 548 | 20250225 | 124600 | 59572819500 | 94700 | 94700 | 94700 | 94600 | 573 |
| 549 | 20250225 | 124500 | 59518590300 | 94700 | 94700 | 94700 | 94600 | 665 |
| 550 | 20250225 | 124400 | 59455662100 | 94600 | 94800 | 94800 | 94600 | 330 |
| 551 | 20250225 | 124300 | 59424430500 | 94700 | 94700 | 94800 | 94700 | 454 |
| 552 | 20250225 | 124200 | 59381430600 | 94800 | 94700 | 94800 | 94700 | 941 |
| 553 | 20250225 | 124100 | 59292312200 | 94700 | 94700 | 94800 | 94700 | 333 |
| 554 | 20250225 | 124000 | 59260765500 | 94800 | 94800 | 94800 | 94700 | 519 |
| 555 | 20250225 | 123900 | 59211599100 | 94800 | 94700 | 94800 | 94700 | 1108 |
| 556 | 20250225 | 123800 | 59106626900 | 94800 | 94700 | 94800 | 94600 | 362 |
| 557 | 20250225 | 123700 | 59072349800 | 94600 | 94700 | 94700 | 94600 | 738 |
| 558 | 20250225 | 123600 | 59002510000 | 94700 | 94600 | 94800 | 94500 | 1415 |
| 559 | 20250225 | 123500 | 58868548000 | 94600 | 94700 | 94700 | 94500 | 833 |
| 560 | 20250225 | 123400 | 58789735400 | 94600 | 94700 | 94700 | 94500 | 1059 |
| 561 | 20250225 | 123300 | 58689518600 | 94700 | 94600 | 94700 | 94600 | 588 |
| 562 | 20250225 | 123200 | 58633889300 | 94700 | 94700 | 94700 | 94500 | 2063 |
| 563 | 20250225 | 123100 | 58438786800 | 94700 | 94700 | 94700 | 94600 | 515 |
| 564 | 20250225 | 123000 | 58390051100 | 94700 | 94700 | 94800 | 94700 | 616 |
| 565 | 20250225 | 122900 | 58331710200 | 94700 | 94900 | 95000 | 94700 | 1738 |
| 566 | 20250225 | 122800 | 58166869300 | 94800 | 94900 | 94900 | 94800 | 364 |
| 567 | 20250225 | 122700 | 58132355100 | 94800 | 94800 | 94900 | 94700 | 688 |
| 568 | 20250225 | 122600 | 58067148000 | 94800 | 94600 | 94800 | 94600 | 1090 |
| 569 | 20250225 | 122500 | 57963954000 | 94600 | 94500 | 94700 | 94500 | 938 |
| 570 | 20250225 | 122400 | 57875259200 | 94600 | 94600 | 94700 | 94500 | 1111 |
| 571 | 20250225 | 122300 | 57770155500 | 94700 | 94800 | 94800 | 94600 | 1782 |
| 572 | 20250225 | 122200 | 57601472300 | 94700 | 94500 | 94800 | 94500 | 2419 |
| 573 | 20250225 | 122100 | 57372555000 | 94500 | 94600 | 94600 | 94500 | 665 |
| 574 | 20250225 | 122000 | 57309684900 | 94600 | 94600 | 94700 | 94600 | 3306 |
| 575 | 20250225 | 121900 | 56996920800 | 94600 | 94700 | 94700 | 94600 | 1865 |
| 576 | 20250225 | 121800 | 56820448100 | 94600 | 94800 | 94800 | 94600 | 3571 |
| 577 | 20250225 | 121700 | 56482328100 | 94700 | 94700 | 94800 | 94700 | 730 |
| 578 | 20250225 | 121600 | 56413180400 | 94800 | 94800 | 94900 | 94700 | 2674 |
| 579 | 20250225 | 121500 | 56159691400 | 94900 | 94900 | 95000 | 94800 | 1576 |
| 580 | 20250225 | 121400 | 56010210300 | 94900 | 94900 | 95000 | 94900 | 2347 |
| 581 | 20250225 | 121300 | 55787466800 | 94900 | 95000 | 95100 | 94900 | 4301 |
| 582 | 20250225 | 121200 | 55378860700 | 95100 | 95000 | 95100 | 95000 | 316 |
| 583 | 20250225 | 121100 | 55348830200 | 95000 | 95100 | 95200 | 95000 | 1365 |
| 584 | 20250225 | 121000 | 55219014300 | 95100 | 95300 | 95300 | 95100 | 994 |
| 585 | 20250225 | 120900 | 55124377800 | 95300 | 95300 | 95300 | 95200 | 209 |
| 586 | 20250225 | 120800 | 55104478100 | 95200 | 95200 | 95300 | 95200 | 254 |
| 587 | 20250225 | 120700 | 55080295000 | 95200 | 95200 | 95300 | 95100 | 796 |
| 588 | 20250225 | 120600 | 55004512900 | 95300 | 95200 | 95300 | 95200 | 349 |
| 589 | 20250225 | 120500 | 54971285500 | 95200 | 95200 | 95300 | 95200 | 448 |
| 590 | 20250225 | 120400 | 54928628500 | 95300 | 95100 | 95300 | 95100 | 936 |
| 591 | 20250225 | 120300 | 54839534200 | 95200 | 95200 | 95200 | 95100 | 420 |
| 592 | 20250225 | 120200 | 54799566800 | 95100 | 95100 | 95200 | 95100 | 554 |
| 593 | 20250225 | 120100 | 54746876600 | 95100 | 95300 | 95300 | 95100 | 530 |
| 594 | 20250225 | 120000 | 54696437400 | 95300 | 95300 | 95300 | 95200 | 485 |
| 595 | 20250225 | 115900 | 54650259700 | 95200 | 95400 | 95400 | 95200 | 796 |
| 596 | 20250225 | 115800 | 54574356500 | 95500 | 95400 | 95500 | 95400 | 253 |
| 597 | 20250225 | 115700 | 54550206000 | 95400 | 95200 | 95400 | 95200 | 505 |
| 598 | 20250225 | 115600 | 54502074300 | 95200 | 95100 | 95200 | 95100 | 1056 |
| 599 | 20250225 | 115500 | 54401558100 | 95100 | 95100 | 95200 | 95100 | 1250 |
| 600 | 20250225 | 115400 | 54282653700 | 95200 | 95100 | 95200 | 95000 | 1432 |
| 601 | 20250225 | 115300 | 54146460900 | 95000 | 95100 | 95100 | 95000 | 338 |
| 602 | 20250225 | 115200 | 54114331800 | 95100 | 95100 | 95100 | 95000 | 491 |
| 603 | 20250225 | 115100 | 54067679100 | 95100 | 95100 | 95100 | 95000 | 551 |
| 604 | 20250225 | 115000 | 54015324000 | 95000 | 95100 | 95100 | 95000 | 936 |
| 605 | 20250225 | 114900 | 53926389000 | 95100 | 95100 | 95100 | 95000 | 821 |
| 606 | 20250225 | 114800 | 53848339300 | 95100 | 95100 | 95200 | 95000 | 1509 |
| 607 | 20250225 | 114700 | 53704829900 | 95000 | 95000 | 95100 | 95000 | 2627 |
| 608 | 20250225 | 114600 | 53455252000 | 95100 | 95200 | 95200 | 95000 | 3375 |
| 609 | 20250225 | 114500 | 53134292500 | 95200 | 95200 | 95200 | 95100 | 724 |
| 610 | 20250225 | 114400 | 53065430500 | 95100 | 95300 | 95400 | 95100 | 1201 |
| 611 | 20250225 | 114300 | 52951095300 | 95300 | 95300 | 95400 | 95200 | 706 |
| 612 | 20250225 | 114200 | 52883828000 | 95300 | 95300 | 95300 | 95200 | 517 |
| 613 | 20250225 | 114100 | 52834599400 | 95300 | 95300 | 95300 | 95200 | 764 |
| 614 | 20250225 | 114000 | 52761863600 | 95200 | 95200 | 95300 | 95200 | 745 |
| 615 | 20250225 | 113900 | 52690924600 | 95300 | 95300 | 95300 | 95200 | 1454 |
| 616 | 20250225 | 113800 | 52552482400 | 95200 | 95300 | 95300 | 95200 | 1064 |
| 617 | 20250225 | 113700 | 52451163700 | 95300 | 95300 | 95300 | 95200 | 426 |
| 618 | 20250225 | 113600 | 52410599600 | 95400 | 95400 | 95400 | 95200 | 1045 |
| 619 | 20250225 | 113500 | 52311034200 | 95400 | 95400 | 95400 | 95300 | 2636 |
| 620 | 20250225 | 113400 | 52059805300 | 95300 | 95400 | 95400 | 95300 | 453 |
| 621 | 20250225 | 113300 | 52016613900 | 95300 | 95400 | 95400 | 95300 | 534 |
| 622 | 20250225 | 113200 | 51965716600 | 95300 | 95500 | 95500 | 95300 | 414 |
| 623 | 20250225 | 113100 | 51926234100 | 95500 | 95400 | 95500 | 95400 | 591 |
| 624 | 20250225 | 113000 | 51869846600 | 95500 | 95400 | 95500 | 95400 | 400 |
| 625 | 20250225 | 112900 | 51831681700 | 95400 | 95400 | 95500 | 95400 | 370 |
| 626 | 20250225 | 112800 | 51796375500 | 95500 | 95300 | 95500 | 95300 | 755 |
| 627 | 20250225 | 112700 | 51724360400 | 95400 | 95400 | 95500 | 95300 | 1164 |
| 628 | 20250225 | 112600 | 51613356700 | 95400 | 95500 | 95500 | 95400 | 906 |
| 629 | 20250225 | 112500 | 51526920800 | 95500 | 95400 | 95500 | 95400 | 797 |
| 630 | 20250225 | 112400 | 51450854200 | 95500 | 95600 | 95600 | 95400 | 913 |
| 631 | 20250225 | 112300 | 51363689100 | 95500 | 95500 | 95600 | 95400 | 1197 |
| 632 | 20250225 | 112200 | 51249418400 | 95500 | 95400 | 95500 | 95400 | 198 |
| 633 | 20250225 | 112100 | 51230523400 | 95500 | 95400 | 95500 | 95400 | 658 |
| 634 | 20250225 | 112000 | 51167729100 | 95500 | 95400 | 95500 | 95400 | 772 |
| 635 | 20250225 | 111900 | 51094063400 | 95400 | 95600 | 95700 | 95400 | 4651 |
| 636 | 20250225 | 111800 | 50649799400 | 95700 | 95800 | 95800 | 95600 | 3654 |
| 637 | 20250225 | 111700 | 50299933000 | 95800 | 96000 | 96000 | 95800 | 1418 |
| 638 | 20250225 | 111600 | 50163985200 | 96000 | 96000 | 96000 | 95900 | 365 |
| 639 | 20250225 | 111500 | 50128976900 | 96000 | 96000 | 96000 | 95900 | 711 |
| 640 | 20250225 | 111400 | 50060782100 | 95900 | 96000 | 96000 | 95900 | 605 |
| 641 | 20250225 | 111300 | 50002743800 | 96000 | 96000 | 96000 | 95900 | 187 |
| 642 | 20250225 | 111200 | 49984807800 | 96000 | 95900 | 96000 | 95900 | 308 |
| 643 | 20250225 | 111100 | 49955260800 | 95900 | 95800 | 96000 | 95800 | 474 |
| 644 | 20250225 | 111000 | 49909811100 | 95900 | 95900 | 95900 | 95800 | 307 |
| 645 | 20250225 | 110900 | 49880392300 | 95900 | 95800 | 95900 | 95800 | 185 |
| 646 | 20250225 | 110800 | 49862661400 | 95800 | 96200 | 96200 | 95800 | 3023 |
| 647 | 20250225 | 110700 | 49572331400 | 96200 | 96100 | 96200 | 96000 | 740 |
| 648 | 20250225 | 110600 | 49501206800 | 96100 | 96000 | 96200 | 96000 | 914 |
| 649 | 20250225 | 110500 | 49413381600 | 96000 | 95900 | 96100 | 95900 | 848 |
| 650 | 20250225 | 110400 | 49331998500 | 95900 | 95900 | 96000 | 95800 | 318 |
| 651 | 20250225 | 110300 | 49301506700 | 95900 | 95700 | 95900 | 95700 | 592 |
| 652 | 20250225 | 110200 | 49244783000 | 95800 | 95800 | 95800 | 95700 | 359 |
| 653 | 20250225 | 110100 | 49210402200 | 95800 | 95800 | 95800 | 95700 | 727 |
| 654 | 20250225 | 110000 | 49140787700 | 95700 | 95700 | 95800 | 95700 | 374 |
| 655 | 20250225 | 105900 | 49104986200 | 95700 | 95900 | 95900 | 95700 | 406 |
| 656 | 20250225 | 105800 | 49066087500 | 95900 | 95700 | 96000 | 95600 | 1427 |
| 657 | 20250225 | 105700 | 48929459800 | 95700 | 95600 | 95700 | 95600 | 429 |
| 658 | 20250225 | 105600 | 48888440800 | 95600 | 95600 | 95700 | 95600 | 811 |
| 659 | 20250225 | 105500 | 48810897800 | 95700 | 95700 | 95700 | 95600 | 649 |
| 660 | 20250225 | 105400 | 48748835500 | 95700 | 95800 | 95800 | 95600 | 2250 |
| 661 | 20250225 | 105300 | 48533600000 | 95800 | 95800 | 95800 | 95700 | 488 |
| 662 | 20250225 | 105200 | 48486887300 | 95700 | 95800 | 95800 | 95700 | 259 |
| 663 | 20250225 | 105100 | 48462084300 | 95800 | 95800 | 95800 | 95700 | 698 |
| 664 | 20250225 | 105000 | 48395266000 | 95800 | 95800 | 95800 | 95700 | 582 |
| 665 | 20250225 | 104900 | 48339557700 | 95700 | 95900 | 95900 | 95700 | 1041 |
| 666 | 20250225 | 104800 | 48239863400 | 95800 | 95800 | 95900 | 95800 | 460 |
| 667 | 20250225 | 104700 | 48195779400 | 95800 | 95800 | 96000 | 95800 | 1546 |
| 668 | 20250225 | 104600 | 48047496600 | 95800 | 95700 | 95800 | 95700 | 688 |
| 669 | 20250225 | 104500 | 47981619100 | 95700 | 95600 | 95800 | 95600 | 482 |
| 670 | 20250225 | 104400 | 47935487400 | 95800 | 95700 | 95800 | 95700 | 744 |
| 671 | 20250225 | 104300 | 47864273500 | 95700 | 95700 | 95700 | 95600 | 1302 |
| 672 | 20250225 | 104200 | 47739755500 | 95700 | 95600 | 95700 | 95500 | 717 |
| 673 | 20250225 | 104100 | 47671218900 | 95600 | 95600 | 95700 | 95500 | 565 |
| 674 | 20250225 | 104000 | 47617202500 | 95700 | 95600 | 95700 | 95600 | 865 |
| 675 | 20250225 | 103900 | 47534494600 | 95700 | 95600 | 95800 | 95600 | 1283 |
| 676 | 20250225 | 103800 | 47411779100 | 95600 | 95900 | 95900 | 95600 | 592 |
| 677 | 20250225 | 103700 | 47355129500 | 95900 | 95900 | 96000 | 95700 | 1362 |
| 678 | 20250225 | 103600 | 47224619800 | 96000 | 95900 | 96000 | 95800 | 776 |
| 679 | 20250225 | 103500 | 47150215500 | 96000 | 95900 | 96000 | 95800 | 825 |
| 680 | 20250225 | 103400 | 47071062800 | 95900 | 96000 | 96200 | 95700 | 1060 |
| 681 | 20250225 | 103300 | 46969379300 | 96000 | 95900 | 96100 | 95800 | 893 |
| 682 | 20250225 | 103200 | 46883674400 | 96000 | 95600 | 96000 | 95600 | 727 |
| 683 | 20250225 | 103100 | 46814032000 | 95700 | 95900 | 96200 | 95500 | 2586 |
| 684 | 20250225 | 103000 | 46566409000 | 95900 | 96100 | 96200 | 95900 | 2124 |
| 685 | 20250225 | 102900 | 46362504000 | 96200 | 96200 | 96200 | 96100 | 366 |
| 686 | 20250225 | 102800 | 46327309700 | 96200 | 96400 | 96400 | 96100 | 1441 |
| 687 | 20250225 | 102700 | 46188680300 | 96300 | 96300 | 96400 | 96300 | 736 |
| 688 | 20250225 | 102600 | 46117798300 | 96400 | 96300 | 96400 | 96300 | 776 |
| 689 | 20250225 | 102500 | 46043048300 | 96200 | 96500 | 96500 | 96200 | 1922 |
| 690 | 20250225 | 102400 | 45857807000 | 96400 | 96300 | 96500 | 96300 | 1220 |
| 691 | 20250225 | 102300 | 45740226700 | 96300 | 96200 | 96500 | 96100 | 3222 |
| 692 | 20250225 | 102200 | 45430009100 | 96200 | 95800 | 96200 | 95700 | 2347 |
| 693 | 20250225 | 102100 | 45204820600 | 95800 | 95700 | 95900 | 95500 | 1222 |
| 694 | 20250225 | 102000 | 45087840900 | 95500 | 95400 | 95900 | 95300 | 1942 |
| 695 | 20250225 | 101900 | 44902105000 | 95700 | 95400 | 95700 | 95400 | 1676 |
| 696 | 20250225 | 101800 | 44742014700 | 95300 | 95200 | 95400 | 95200 | 3338 |
| 697 | 20250225 | 101700 | 44424054900 | 95300 | 95100 | 95400 | 95100 | 733 |
| 698 | 20250225 | 101600 | 44354241300 | 95100 | 95200 | 95300 | 95100 | 1047 |
| 699 | 20250225 | 101500 | 44254624500 | 95200 | 95300 | 95400 | 95100 | 1804 |
| 700 | 20250225 | 101400 | 44082798000 | 95300 | 95100 | 95400 | 95100 | 3390 |
| 701 | 20250225 | 101300 | 43759955000 | 95200 | 95200 | 95300 | 95100 | 3456 |
| 702 | 20250225 | 101200 | 43431156700 | 95300 | 95800 | 95800 | 95200 | 5742 |
| 703 | 20250225 | 101100 | 42883351300 | 95900 | 95800 | 96000 | 95700 | 1173 |
| 704 | 20250225 | 101000 | 42770939600 | 95800 | 95700 | 95800 | 95500 | 1695 |
| 705 | 20250225 | 100900 | 42608832900 | 95700 | 95600 | 95800 | 95500 | 1913 |
| 706 | 20250225 | 100800 | 42426005400 | 95600 | 95700 | 95800 | 95600 | 939 |
| 707 | 20250225 | 100700 | 42336185000 | 95600 | 95700 | 95700 | 95500 | 1598 |
| 708 | 20250225 | 100600 | 42183438200 | 95600 | 95600 | 95800 | 95500 | 1402 |
| 709 | 20250225 | 100500 | 42049407800 | 95700 | 95700 | 95800 | 95600 | 2275 |
| 710 | 20250225 | 100400 | 41831802700 | 95700 | 95500 | 95900 | 95400 | 5632 |
| 711 | 20250225 | 100300 | 41293702600 | 95500 | 95700 | 95700 | 95500 | 1563 |
| 712 | 20250225 | 100200 | 41144327000 | 95600 | 95900 | 95900 | 95600 | 4100 |
| 713 | 20250225 | 100100 | 40751837600 | 95900 | 96300 | 96300 | 95900 | 8356 |
| 714 | 20250225 | 100000 | 39949024800 | 96200 | 96300 | 96400 | 96200 | 3582 |
| 715 | 20250225 | 095900 | 39604118900 | 96400 | 96500 | 96500 | 96300 | 3425 |
| 716 | 20250225 | 095800 | 39273930800 | 96500 | 96600 | 96600 | 96400 | 2731 |
| 717 | 20250225 | 095700 | 39010494500 | 96500 | 96400 | 96600 | 96400 | 1074 |
| 718 | 20250225 | 095600 | 38906899900 | 96400 | 96500 | 96600 | 96400 | 2062 |
| 719 | 20250225 | 095500 | 38707928900 | 96500 | 96700 | 96700 | 96500 | 1998 |
| 720 | 20250225 | 095400 | 38515034800 | 96700 | 96600 | 96800 | 96500 | 1288 |
| 721 | 20250225 | 095300 | 38390587200 | 96700 | 96500 | 96700 | 96500 | 1299 |
| 722 | 20250225 | 095200 | 38265089700 | 96500 | 96400 | 96500 | 96300 | 994 |
| 723 | 20250225 | 095100 | 38169214800 | 96400 | 96200 | 96400 | 96200 | 1280 |
| 724 | 20250225 | 095000 | 38046005800 | 96200 | 96200 | 96300 | 96100 | 2609 |
| 725 | 20250225 | 094900 | 37795020300 | 96300 | 96400 | 96400 | 96200 | 1096 |
| 726 | 20250225 | 094800 | 37689484900 | 96400 | 96700 | 96700 | 96200 | 5479 |
| 727 | 20250225 | 094700 | 37161012800 | 96700 | 96600 | 96800 | 96500 | 5015 |
| 728 | 20250225 | 094600 | 36676199500 | 96800 | 96700 | 96900 | 96600 | 2463 |
| 729 | 20250225 | 094500 | 36437888700 | 96600 | 96800 | 97000 | 96500 | 5028 |
| 730 | 20250225 | 094400 | 35951611700 | 96800 | 96200 | 96800 | 96200 | 4447 |
| 731 | 20250225 | 094300 | 35522500600 | 96300 | 96400 | 96400 | 96000 | 5257 |
| 732 | 20250225 | 094200 | 35017201400 | 96400 | 96300 | 96500 | 96300 | 2533 |
| 733 | 20250225 | 094100 | 34773100500 | 96300 | 96500 | 96600 | 96300 | 3025 |
| 734 | 20250225 | 094000 | 34481369500 | 96600 | 96500 | 96700 | 96400 | 3654 |
| 735 | 20250225 | 093900 | 34128613400 | 96500 | 96500 | 96600 | 96300 | 2407 |
| 736 | 20250225 | 093800 | 33896449700 | 96400 | 96200 | 96500 | 96200 | 2107 |
| 737 | 20250225 | 093700 | 33693523800 | 96300 | 96300 | 96300 | 96200 | 1167 |
| 738 | 20250225 | 093600 | 33581208700 | 96300 | 96200 | 96300 | 96100 | 2852 |
| 739 | 20250225 | 093500 | 33306842000 | 96200 | 96000 | 96300 | 96000 | 6431 |
| 740 | 20250225 | 093400 | 32688999500 | 96100 | 95900 | 96100 | 95900 | 2188 |
| 741 | 20250225 | 093300 | 32478953800 | 95900 | 96000 | 96100 | 95700 | 7391 |
| 742 | 20250225 | 093200 | 31769901300 | 96000 | 96000 | 96300 | 95700 | 8490 |
| 743 | 20250225 | 093100 | 30955247200 | 96000 | 95400 | 96000 | 95300 | 4255 |
| 744 | 20250225 | 093000 | 30547923900 | 95300 | 95400 | 95400 | 95100 | 3315 |
| 745 | 20250225 | 092900 | 30232127600 | 95400 | 95100 | 95400 | 94800 | 3344 |
| 746 | 20250225 | 092800 | 29914041000 | 95000 | 95500 | 95500 | 94700 | 9843 |
| 747 | 20250225 | 092700 | 28978694300 | 95500 | 95100 | 95500 | 95000 | 6824 |
| 748 | 20250225 | 092600 | 28328281800 | 95100 | 94800 | 95200 | 94500 | 10474 |
| 749 | 20250225 | 092500 | 27336159800 | 94900 | 95000 | 95000 | 94500 | 9729 |
| 750 | 20250225 | 092400 | 26414830000 | 95000 | 95000 | 95100 | 94700 | 13291 |
| 751 | 20250225 | 092300 | 25152773500 | 95000 | 95500 | 95600 | 95000 | 10824 |
| 752 | 20250225 | 092200 | 24122380000 | 95500 | 96400 | 96400 | 95100 | 34701 |
| 753 | 20250225 | 092100 | 20803336200 | 96300 | 96700 | 96900 | 96200 | 9164 |
| 754 | 20250225 | 092000 | 19918526400 | 96700 | 96400 | 96700 | 96200 | 3731 |
| 755 | 20250225 | 091900 | 19558585800 | 96300 | 96200 | 96500 | 96100 | 4670 |
| 756 | 20250225 | 091800 | 19109145100 | 96100 | 96500 | 96500 | 96100 | 9227 |
| 757 | 20250225 | 091700 | 18221036700 | 96500 | 96100 | 96600 | 96000 | 4801 |
| 758 | 20250225 | 091600 | 17758268500 | 96100 | 96500 | 96500 | 96100 | 6790 |
| 759 | 20250225 | 091500 | 17104959100 | 96500 | 96600 | 96700 | 96300 | 5748 |
| 760 | 20250225 | 091400 | 16550444100 | 96700 | 96400 | 96700 | 96000 | 14522 |
| 761 | 20250225 | 091300 | 15152340900 | 96400 | 97300 | 97400 | 96300 | 14000 |
| 762 | 20250225 | 091200 | 13797409000 | 97300 | 97000 | 97400 | 96700 | 14863 |
| 763 | 20250225 | 091100 | 12354861900 | 97000 | 97600 | 97600 | 97000 | 11373 |
| 764 | 20250225 | 091000 | 11248618100 | 97700 | 98200 | 98400 | 97500 | 16519 |
| 765 | 20250225 | 090900 | 9631192400 | 98200 | 98500 | 98700 | 98100 | 3575 |
| 766 | 20250225 | 090800 | 9279852300 | 98600 | 98500 | 98700 | 97800 | 5254 |
| 767 | 20250225 | 090700 | 8764012300 | 98500 | 98700 | 98900 | 97800 | 16974 |
| 768 | 20250225 | 090600 | 7094796400 | 98700 | 98700 | 99200 | 98600 | 9823 |
| 769 | 20250225 | 090500 | 6123940500 | 98800 | 99400 | 99500 | 98700 | 12437 |
| 770 | 20250225 | 090400 | 4892101500 | 99400 | 100200 | 100200 | 99400 | 11118 |
| 771 | 20250225 | 090300 | 3783038300 | 100200 | 99900 | 100200 | 99700 | 6539 |
| 772 | 20250225 | 090200 | 3129858700 | 99800 | 100400 | 100500 | 99600 | 8268 |
| 773 | 20250225 | 090100 | 2303357200 | 100400 | 99400 | 100500 | 99400 | 8035 |
| 774 | 20250225 | 090000 | 1500936200 | 99700 | 100200 | 100300 | 98700 | 14734 |