KissMeData/450080/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	214900	83645877500	95100	95100	95100	95100	29615
3	20250226	214800	83645877500	95100	95100	95100	95100	0
4	20250226	214700	83645877500	95100	95100	95100	95100	0
5	20250226	214600	83645877500	95100	95100	95100	95100	0
6	20250226	214500	83645877500	95100	95100	95100	95100	0
7	20250226	214400	83645877500	95100	95100	95100	95100	0
8	20250226	214300	83645877500	95100	95100	95100	95100	0
9	20250226	214200	83645877500	95100	95100	95100	95100	0
10	20250226	214100	83645877500	95100	95100	95100	95100	0
11	20250226	214000	83645877500	95100	95100	95100	95100	0
12	20250226	213900	83645877500	95100	95100	95100	95100	0
13	20250226	213800	83645877500	95100	95100	95100	95100	0
14	20250226	213700	83645877500	95100	95100	95100	95100	0
15	20250226	213600	83645877500	95100	95100	95100	95100	0
16	20250226	213500	83645877500	95100	95100	95100	95100	0
17	20250226	213400	83645877500	95100	95100	95100	95100	0
18	20250226	213300	83645877500	95100	95100	95100	95100	0
19	20250226	213200	83645877500	95100	95100	95100	95100	0
20	20250226	213100	83645877500	95100	95100	95100	95100	0
21	20250226	213000	83645877500	95100	95100	95100	95100	0
22	20250226	212900	83645877500	95100	95100	95100	95100	0
23	20250226	212800	83645877500	95100	95100	95100	95100	0
24	20250226	212700	83645877500	95100	95100	95100	95100	0
25	20250226	212600	83645877500	95100	95100	95100	95100	0
26	20250226	212500	83645877500	95100	95100	95100	95100	0
27	20250226	212400	83645877500	95100	95100	95100	95100	0
28	20250226	212300	83645877500	95100	95100	95100	95100	0
29	20250226	212200	83645877500	95100	95100	95100	95100	0
30	20250226	212100	83645877500	95100	95100	95100	95100	0
31	20250226	212000	83645877500	95100	95100	95100	95100	0
32	20250226	211900	83645877500	95100	95100	95100	95100	29615
33	20250226	211800	83645877500	95100	95100	95100	95100	0
34	20250226	211700	83645877500	95100	95100	95100	95100	0
35	20250226	211600	83645877500	95100	95100	95100	95100	0
36	20250226	211500	83645877500	95100	95100	95100	95100	0
37	20250226	211400	83645877500	95100	95100	95100	95100	0
38	20250226	211300	83645877500	95100	95100	95100	95100	0
39	20250226	211200	83645877500	95100	95100	95100	95100	0
40	20250226	211100	83645877500	95100	95100	95100	95100	0
41	20250226	211000	83645877500	95100	95100	95100	95100	0
42	20250226	210900	83645877500	95100	95100	95100	95100	0
43	20250226	210800	83645877500	95100	95100	95100	95100	0
44	20250226	210700	83645877500	95100	95100	95100	95100	0
45	20250226	210600	83645877500	95100	95100	95100	95100	0
46	20250226	210500	83645877500	95100	95100	95100	95100	0
47	20250226	210400	83645877500	95100	95100	95100	95100	0
48	20250226	210300	83645877500	95100	95100	95100	95100	0
49	20250226	210200	83645877500	95100	95100	95100	95100	0
50	20250226	210100	83645877500	95100	95100	95100	95100	0
51	20250226	210000	83645877500	95100	95100	95100	95100	0
52	20250226	205900	83645877500	95100	95100	95100	95100	0
53	20250226	205800	83645877500	95100	95100	95100	95100	0
54	20250226	205700	83645877500	95100	95100	95100	95100	0
55	20250226	205600	83645877500	95100	95100	95100	95100	0
56	20250226	205500	83645877500	95100	95100	95100	95100	0
57	20250226	205400	83645877500	95100	95100	95100	95100	0
58	20250226	205300	83645877500	95100	95100	95100	95100	0
59	20250226	205200	83645877500	95100	95100	95100	95100	0
60	20250226	205100	83645877500	95100	95100	95100	95100	0
61	20250226	205000	83645877500	95100	95100	95100	95100	0
62	20250226	204900	83645877500	95100	95100	95100	95100	29615
63	20250226	204800	83645877500	95100	95100	95100	95100	0
64	20250226	204700	83645877500	95100	95100	95100	95100	0
65	20250226	204600	83645877500	95100	95100	95100	95100	0
66	20250226	204500	83645877500	95100	95100	95100	95100	0
67	20250226	204400	83645877500	95100	95100	95100	95100	0
68	20250226	204300	83645877500	95100	95100	95100	95100	0
69	20250226	204200	83645877500	95100	95100	95100	95100	0
70	20250226	204100	83645877500	95100	95100	95100	95100	0
71	20250226	204000	83645877500	95100	95100	95100	95100	0
72	20250226	203900	83645877500	95100	95100	95100	95100	0
73	20250226	203800	83645877500	95100	95100	95100	95100	0
74	20250226	203700	83645877500	95100	95100	95100	95100	0
75	20250226	203600	83645877500	95100	95100	95100	95100	0
76	20250226	203500	83645877500	95100	95100	95100	95100	0
77	20250226	203400	83645877500	95100	95100	95100	95100	0
78	20250226	203300	83645877500	95100	95100	95100	95100	0
79	20250226	203200	83645877500	95100	95100	95100	95100	0
80	20250226	203100	83645877500	95100	95100	95100	95100	0
81	20250226	203000	83645877500	95100	95100	95100	95100	0
82	20250226	202900	83645877500	95100	95100	95100	95100	0
83	20250226	202800	83645877500	95100	95100	95100	95100	0
84	20250226	202700	83645877500	95100	95100	95100	95100	0
85	20250226	202600	83645877500	95100	95100	95100	95100	0
86	20250226	202500	83645877500	95100	95100	95100	95100	0
87	20250226	202400	83645877500	95100	95100	95100	95100	0
88	20250226	202300	83645877500	95100	95100	95100	95100	0
89	20250226	202200	83645877500	95100	95100	95100	95100	0
90	20250226	202100	83645877500	95100	95100	95100	95100	0
91	20250226	202000	83645877500	95100	95100	95100	95100	0
92	20250226	201900	83645877500	95100	95100	95100	95100	29615
93	20250226	201800	83645877500	95100	95100	95100	95100	0
94	20250226	201700	83645877500	95100	95100	95100	95100	0
95	20250226	201600	83645877500	95100	95100	95100	95100	0
96	20250226	201500	83645877500	95100	95100	95100	95100	0
97	20250226	201400	83645877500	95100	95100	95100	95100	0
98	20250226	201300	83645877500	95100	95100	95100	95100	0
99	20250226	201200	83645877500	95100	95100	95100	95100	0
100	20250226	201100	83645877500	95100	95100	95100	95100	0
101	20250226	201000	83645877500	95100	95100	95100	95100	0
102	20250226	200900	83645877500	95100	95100	95100	95100	0
103	20250226	200800	83645877500	95100	95100	95100	95100	0
104	20250226	200700	83645877500	95100	95100	95100	95100	0
105	20250226	200600	83645877500	95100	95100	95100	95100	0
106	20250226	200500	83645877500	95100	95100	95100	95100	0
107	20250226	200400	83645877500	95100	95100	95100	95100	0
108	20250226	200300	83645877500	95100	95100	95100	95100	0
109	20250226	200200	83645877500	95100	95100	95100	95100	0
110	20250226	200100	83645877500	95100	95100	95100	95100	0
111	20250226	200000	83645877500	95100	95100	95100	95100	0
112	20250226	195900	83645877500	95100	95100	95100	95100	0
113	20250226	195800	83645877500	95100	95100	95100	95100	0
114	20250226	195700	83645877500	95100	95100	95100	95100	0
115	20250226	195600	83645877500	95100	95100	95100	95100	0
116	20250226	195500	83645877500	95100	95100	95100	95100	0
117	20250226	195400	83645877500	95100	95100	95100	95100	0
118	20250226	195300	83645877500	95100	95100	95100	95100	0
119	20250226	195200	83645877500	95100	95100	95100	95100	0
120	20250226	195100	83645877500	95100	95100	95100	95100	0
121	20250226	195000	83645877500	95100	95100	95100	95100	0
122	20250226	194900	83645877500	95100	95100	95100	95100	29615
123	20250226	194800	83645877500	95100	95100	95100	95100	0
124	20250226	194700	83645877500	95100	95100	95100	95100	0
125	20250226	194600	83645877500	95100	95100	95100	95100	0
126	20250226	194500	83645877500	95100	95100	95100	95100	0
127	20250226	194400	83645877500	95100	95100	95100	95100	0
128	20250226	194300	83645877500	95100	95100	95100	95100	0
129	20250226	194200	83645877500	95100	95100	95100	95100	0
130	20250226	194100	83645877500	95100	95100	95100	95100	0
131	20250226	194000	83645877500	95100	95100	95100	95100	0
132	20250226	193900	83645877500	95100	95100	95100	95100	0
133	20250226	193800	83645877500	95100	95100	95100	95100	0
134	20250226	193700	83645877500	95100	95100	95100	95100	0
135	20250226	193600	83645877500	95100	95100	95100	95100	0
136	20250226	193500	83645877500	95100	95100	95100	95100	0
137	20250226	193400	83645877500	95100	95100	95100	95100	0
138	20250226	193300	83645877500	95100	95100	95100	95100	0
139	20250226	193200	83645877500	95100	95100	95100	95100	0
140	20250226	193100	83645877500	95100	95100	95100	95100	0
141	20250226	193000	83645877500	95100	95100	95100	95100	0
142	20250226	192900	83645877500	95100	95100	95100	95100	0
143	20250226	192800	83645877500	95100	95100	95100	95100	0
144	20250226	192700	83645877500	95100	95100	95100	95100	0
145	20250226	192600	83645877500	95100	95100	95100	95100	0
146	20250226	192500	83645877500	95100	95100	95100	95100	0
147	20250226	192400	83645877500	95100	95100	95100	95100	0
148	20250226	192300	83645877500	95100	95100	95100	95100	0
149	20250226	192200	83645877500	95100	95100	95100	95100	0
150	20250226	192100	83645877500	95100	95100	95100	95100	0
151	20250226	192000	83645877500	95100	95100	95100	95100	0
152	20250226	191900	83645877500	95100	95100	95100	95100	29615
153	20250226	191800	83645877500	95100	95100	95100	95100	0
154	20250226	191700	83645877500	95100	95100	95100	95100	0
155	20250226	191600	83645877500	95100	95100	95100	95100	0
156	20250226	191500	83645877500	95100	95100	95100	95100	0
157	20250226	191400	83645877500	95100	95100	95100	95100	0
158	20250226	191300	83645877500	95100	95100	95100	95100	0
159	20250226	191200	83645877500	95100	95100	95100	95100	0
160	20250226	191100	83645877500	95100	95100	95100	95100	0
161	20250226	191000	83645877500	95100	95100	95100	95100	0
162	20250226	190900	83645877500	95100	95100	95100	95100	0
163	20250226	190800	83645877500	95100	95100	95100	95100	0
164	20250226	190700	83645877500	95100	95100	95100	95100	0
165	20250226	190600	83645877500	95100	95100	95100	95100	0
166	20250226	190500	83645877500	95100	95100	95100	95100	0
167	20250226	190400	83645877500	95100	95100	95100	95100	0
168	20250226	190300	83645877500	95100	95100	95100	95100	0
169	20250226	190200	83645877500	95100	95100	95100	95100	0
170	20250226	190100	83645877500	95100	95100	95100	95100	0
171	20250226	190000	83645877500	95100	95100	95100	95100	0
172	20250226	185900	83645877500	95100	95100	95100	95100	0
173	20250226	185800	83645877500	95100	95100	95100	95100	0
174	20250226	185700	83645877500	95100	95100	95100	95100	0
175	20250226	185600	83645877500	95100	95100	95100	95100	0
176	20250226	185500	83645877500	95100	95100	95100	95100	0
177	20250226	185400	83645877500	95100	95100	95100	95100	0
178	20250226	185300	83645877500	95100	95100	95100	95100	0
179	20250226	185200	83645877500	95100	95100	95100	95100	0
180	20250226	185100	83645877500	95100	95100	95100	95100	0
181	20250226	185000	83645877500	95100	95100	95100	95100	0
182	20250226	184900	83645877500	95100	95100	95100	95100	29615
183	20250226	184800	83645877500	95100	95100	95100	95100	0
184	20250226	184700	83645877500	95100	95100	95100	95100	0
185	20250226	184600	83645877500	95100	95100	95100	95100	0
186	20250226	184500	83645877500	95100	95100	95100	95100	0
187	20250226	184400	83645877500	95100	95100	95100	95100	0
188	20250226	184300	83645877500	95100	95100	95100	95100	0
189	20250226	184200	83645877500	95100	95100	95100	95100	0
190	20250226	184100	83645877500	95100	95100	95100	95100	0
191	20250226	184000	83645877500	95100	95100	95100	95100	0
192	20250226	183900	83645877500	95100	95100	95100	95100	0
193	20250226	183800	83645877500	95100	95100	95100	95100	0
194	20250226	183700	83645877500	95100	95100	95100	95100	0
195	20250226	183600	83645877500	95100	95100	95100	95100	0
196	20250226	183500	83645877500	95100	95100	95100	95100	0
197	20250226	183400	83645877500	95100	95100	95100	95100	0
198	20250226	183300	83645877500	95100	95100	95100	95100	0
199	20250226	183200	83645877500	95100	95100	95100	95100	0
200	20250226	183100	83645877500	95100	95100	95100	95100	0
201	20250226	183000	83645877500	95100	95100	95100	95100	0
202	20250226	182900	83645877500	95100	95100	95100	95100	0
203	20250226	182800	83645877500	95100	95100	95100	95100	0
204	20250226	182700	83645877500	95100	95100	95100	95100	0
205	20250226	182600	83645877500	95100	95100	95100	95100	0
206	20250226	182500	83645877500	95100	95100	95100	95100	0
207	20250226	182400	83645877500	95100	95100	95100	95100	0
208	20250226	182300	83645877500	95100	95100	95100	95100	0
209	20250226	182200	83645877500	95100	95100	95100	95100	0
210	20250226	182100	83645877500	95100	95100	95100	95100	0
211	20250226	182000	83645877500	95100	95100	95100	95100	0
212	20250226	181900	83645877500	95100	95100	95100	95100	29615
213	20250226	181800	83645877500	95100	95100	95100	95100	0
214	20250226	181700	83645877500	95100	95100	95100	95100	0
215	20250226	181600	83645877500	95100	95100	95100	95100	0
216	20250226	181500	83645877500	95100	95100	95100	95100	0
217	20250226	181400	83645877500	95100	95100	95100	95100	0
218	20250226	181300	83645877500	95100	95100	95100	95100	0
219	20250226	181200	83645877500	95100	95100	95100	95100	0
220	20250226	181100	83645877500	95100	95100	95100	95100	0
221	20250226	181000	83645877500	95100	95100	95100	95100	0
222	20250226	180900	83645877500	95100	95100	95100	95100	0
223	20250226	180800	83645877500	95100	95100	95100	95100	0
224	20250226	180700	83645877500	95100	95100	95100	95100	0
225	20250226	180600	83645877500	95100	95100	95100	95100	0
226	20250226	180500	83645877500	95100	95100	95100	95100	0
227	20250226	180400	83645877500	95100	95100	95100	95100	0
228	20250226	180300	83645877500	95100	95100	95100	95100	0
229	20250226	180200	83645877500	95100	95100	95100	95100	0
230	20250226	180100	83645877500	95100	95100	95100	95100	0
231	20250226	180000	83645877500	95100	95100	95100	95100	0
232	20250226	175900	83645877500	95100	95100	95100	95100	0
233	20250226	175800	83645877500	95100	95100	95100	95100	0
234	20250226	175700	83645877500	95100	95100	95100	95100	0
235	20250226	175600	83645877500	95100	95100	95100	95100	0
236	20250226	175500	83645877500	95100	95100	95100	95100	0
237	20250226	175400	83645877500	95100	95100	95100	95100	0
238	20250226	175300	83645877500	95100	95100	95100	95100	0
239	20250226	175200	83645877500	95100	95100	95100	95100	0
240	20250226	175100	83645877500	95100	95100	95100	95100	0
241	20250226	175000	83645877500	95100	95100	95100	95100	0
242	20250226	174900	83645877500	95100	95100	95100	95100	29615
243	20250226	174800	83645877500	95100	95100	95100	95100	0
244	20250226	174700	83645877500	95100	95100	95100	95100	0
245	20250226	174600	83645877500	95100	95100	95100	95100	0
246	20250226	174500	83645877500	95100	95100	95100	95100	0
247	20250226	174400	83645877500	95100	95100	95100	95100	0
248	20250226	174300	83645877500	95100	95100	95100	95100	0
249	20250226	174200	83645877500	95100	95100	95100	95100	0
250	20250226	174100	83645877500	95100	95100	95100	95100	0
251	20250226	174000	83645877500	95100	95100	95100	95100	0
252	20250226	173900	83645877500	95100	95100	95100	95100	0
253	20250226	173800	83645877500	95100	95100	95100	95100	0
254	20250226	173700	83645877500	95100	95100	95100	95100	0
255	20250226	173600	83645877500	95100	95100	95100	95100	0
256	20250226	173500	83645877500	95100	95100	95100	95100	0
257	20250226	173400	83645877500	95100	95100	95100	95100	0
258	20250226	173300	83645877500	95100	95100	95100	95100	0
259	20250226	173200	83645877500	95100	95100	95100	95100	0
260	20250226	173100	83645877500	95100	95100	95100	95100	0
261	20250226	173000	83645877500	95100	95100	95100	95100	0
262	20250226	172900	83645877500	95100	95100	95100	95100	0
263	20250226	172800	83645877500	95100	95100	95100	95100	0
264	20250226	172700	83645877500	95100	95100	95100	95100	0
265	20250226	172600	83645877500	95100	95100	95100	95100	0
266	20250226	172500	83645877500	95100	95100	95100	95100	0
267	20250226	172400	83645877500	95100	95100	95100	95100	0
268	20250226	172300	83645877500	95100	95100	95100	95100	0
269	20250226	172200	83645877500	95100	95100	95100	95100	0
270	20250226	172100	83645877500	95100	95100	95100	95100	0
271	20250226	172000	83645877500	95100	95100	95100	95100	0
272	20250226	171900	83645877500	95100	95100	95100	95100	29615
273	20250226	171800	83645877500	95100	95100	95100	95100	0
274	20250226	171700	83645877500	95100	95100	95100	95100	0
275	20250226	171600	83645877500	95100	95100	95100	95100	0
276	20250226	171500	83645877500	95100	95100	95100	95100	0
277	20250226	171400	83645877500	95100	95100	95100	95100	0
278	20250226	171300	83645877500	95100	95100	95100	95100	0
279	20250226	171200	83645877500	95100	95100	95100	95100	0
280	20250226	171100	83645877500	95100	95100	95100	95100	0
281	20250226	171000	83645877500	95100	95100	95100	95100	0
282	20250226	170900	83645877500	95100	95100	95100	95100	0
283	20250226	170800	83645877500	95100	95100	95100	95100	0
284	20250226	170700	83645877500	95100	95100	95100	95100	0
285	20250226	170600	83645877500	95100	95100	95100	95100	0
286	20250226	170500	83645877500	95100	95100	95100	95100	0
287	20250226	170400	83645877500	95100	95100	95100	95100	0
288	20250226	170300	83645877500	95100	95100	95100	95100	0
289	20250226	170200	83645877500	95100	95100	95100	95100	0
290	20250226	170100	83645877500	95100	95100	95100	95100	0
291	20250226	170000	83645877500	95100	95100	95100	95100	0
292	20250226	165900	83645877500	95100	95100	95100	95100	0
293	20250226	165800	83645877500	95100	95100	95100	95100	0
294	20250226	165700	83645877500	95100	95100	95100	95100	0
295	20250226	165600	83645877500	95100	95100	95100	95100	0
296	20250226	165500	83645877500	95100	95100	95100	95100	0
297	20250226	165400	83645877500	95100	95100	95100	95100	0
298	20250226	165300	83645877500	95100	95100	95100	95100	0
299	20250226	165200	83645877500	95100	95100	95100	95100	0
300	20250226	165100	83645877500	95100	95100	95100	95100	0
301	20250226	165000	83645877500	95100	95100	95100	95100	0
302	20250226	164900	83645877500	95100	95100	95100	95100	29615
303	20250226	164800	83645877500	95100	95100	95100	95100	0
304	20250226	164700	83645877500	95100	95100	95100	95100	0
305	20250226	164600	83645877500	95100	95100	95100	95100	0
306	20250226	164500	83645877500	95100	95100	95100	95100	0
307	20250226	164400	83645877500	95100	95100	95100	95100	0
308	20250226	164300	83645877500	95100	95100	95100	95100	0
309	20250226	164200	83645877500	95100	95100	95100	95100	0
310	20250226	164100	83645877500	95100	95100	95100	95100	0
311	20250226	164000	83645877500	95100	95100	95100	95100	0
312	20250226	163900	83645877500	95100	95100	95100	95100	0
313	20250226	163800	83645877500	95100	95100	95100	95100	0
314	20250226	163700	83645877500	95100	95100	95100	95100	0
315	20250226	163600	83645877500	95100	95100	95100	95100	0
316	20250226	163500	83645877500	95100	95100	95100	95100	0
317	20250226	163400	83645877500	95100	95100	95100	95100	0
318	20250226	163300	83645877500	95100	95100	95100	95100	0
319	20250226	163200	83645877500	95100	95100	95100	95100	0
320	20250226	163100	83645877500	95100	95100	95100	95100	0
321	20250226	163000	83645877500	95100	95100	95100	95100	0
322	20250226	162900	83645877500	95100	95100	95100	95100	0
323	20250226	162800	83645877500	95100	95100	95100	95100	0
324	20250226	162700	83645877500	95100	95100	95100	95100	0
325	20250226	162600	83645877500	95100	95100	95100	95100	0
326	20250226	162500	83645877500	95100	95100	95100	95100	0
327	20250226	162400	83645877500	95100	95100	95100	95100	0
328	20250226	162300	83645877500	95100	95100	95100	95100	0
329	20250226	162200	83645877500	95100	95100	95100	95100	0
330	20250226	162100	83645877500	95100	95100	95100	95100	0
331	20250226	162000	83645877500	95100	95100	95100	95100	0
332	20250226	161900	83645877500	95100	95100	95100	95100	29615
333	20250226	161800	83645877500	95100	95100	95100	95100	0
334	20250226	161700	83645877500	95100	95100	95100	95100	0
335	20250226	161600	83645877500	95100	95100	95100	95100	0
336	20250226	161500	83645877500	95100	95100	95100	95100	0
337	20250226	161400	83645877500	95100	95100	95100	95100	0
338	20250226	161300	83645877500	95100	95100	95100	95100	0
339	20250226	161200	83645877500	95100	95100	95100	95100	0
340	20250226	161100	83645877500	95100	95100	95100	95100	0
341	20250226	161000	83645877500	95100	95100	95100	95100	0
342	20250226	160900	83645877500	95100	95100	95100	95100	0
343	20250226	160800	83645877500	95100	95100	95100	95100	0
344	20250226	160700	83645877500	95100	95100	95100	95100	0
345	20250226	160600	83645877500	95100	95100	95100	95100	0
346	20250226	160500	83645877500	95100	95100	95100	95100	0
347	20250226	160400	83645877500	95100	95100	95100	95100	0
348	20250226	160300	83645877500	95100	95100	95100	95100	0
349	20250226	160200	83645877500	95100	95100	95100	95100	0
350	20250226	160100	83645877500	95100	95100	95100	95100	0
351	20250226	160000	83645877500	95100	95100	95100	95100	0
352	20250226	155900	83645877500	95100	95100	95100	95100	0
353	20250226	155800	83645877500	95100	95100	95100	95100	0
354	20250226	155700	83645877500	95100	95100	95100	95100	0
355	20250226	155600	83645877500	95100	95100	95100	95100	0
356	20250226	155500	83645877500	95100	95100	95100	95100	0
357	20250226	155400	83645877500	95100	95100	95100	95100	0
358	20250226	155300	83645877500	95100	95100	95100	95100	0
359	20250226	155200	83645877500	95100	95100	95100	95100	0
360	20250226	155100	83645877500	95100	95100	95100	95100	0
361	20250226	155000	83645877500	95100	95100	95100	95100	0
362	20250226	154900	83645877500	95100	95100	95100	95100	29615
363	20250226	154800	83645877500	95100	95100	95100	95100	0
364	20250226	154700	83645877500	95100	95100	95100	95100	0
365	20250226	154600	83645877500	95100	95100	95100	95100	0
366	20250226	154500	83645877500	95100	95100	95100	95100	0
367	20250226	154400	83645877500	95100	95100	95100	95100	0
368	20250226	154300	83645877500	95100	95100	95100	95100	0
369	20250226	154200	83645877500	95100	95100	95100	95100	0
370	20250226	154100	83645877500	95100	95100	95100	95100	0
371	20250226	154000	83645877500	95100	95100	95100	95100	0
372	20250226	153900	83645877500	95100	95100	95100	95100	0
373	20250226	153800	83645877500	95100	95100	95100	95100	0
374	20250226	153700	83645877500	95100	95100	95100	95100	0
375	20250226	153600	83645877500	95100	95100	95100	95100	0
376	20250226	153500	83645877500	95100	95100	95100	95100	0
377	20250226	153400	83645877500	95100	95100	95100	95100	0
378	20250226	153300	83645877500	95100	95100	95100	95100	0
379	20250226	153200	83645877500	95100	95100	95100	95100	0
380	20250226	153100	83645877500	95100	95100	95100	95100	0
381	20250226	153000	83645877500	95100	95100	95100	95100	29615
382	20250226	152900	80829491000	95700	95700	95700	95700	0
383	20250226	152800	80829491000	95700	95700	95700	95700	0
384	20250226	152700	80829491000	95700	95700	95700	95700	0
385	20250226	152600	80829491000	95700	95700	95700	95700	0
386	20250226	152500	80829491000	95700	95700	95700	95700	0
387	20250226	152400	80829491000	95700	95700	95700	95700	0
388	20250226	152300	80829491000	95700	95700	95700	95700	0
389	20250226	152200	80829491000	95700	95700	95700	95700	0
390	20250226	152100	80829491000	95700	95700	95700	95700	0
391	20250226	152000	80829491000	95700	95700	95700	95700	0
392	20250226	151900	80829491000	95700	95700	96000	95300	7226
393	20250226	151800	80138426200	95700	95700	95800	95200	4090
394	20250226	151700	79748188900	95600	95500	96000	95300	5127
395	20250226	151600	79258193500	95500	95700	95800	95300	5975
396	20250226	151500	78687275800	95700	95900	96000	95700	1048
397	20250226	151400	78586921500	96000	95900	96000	95600	5781
398	20250226	151300	78033402300	96000	96000	96100	95900	484
399	20250226	151200	77986936800	96100	95900	96200	95900	6173
400	20250226	151100	77393939600	96000	96100	96100	95800	1845
401	20250226	151000	77216904800	96100	96100	96100	95800	2943
402	20250226	150900	76934537900	96200	96200	96200	96000	1328
403	20250226	150800	76806921500	96100	96200	96200	96000	3196
404	20250226	150700	76499813900	96100	96100	96200	96000	1304
405	20250226	150600	76374479900	96100	96100	96100	95900	635
406	20250226	150500	76313488900	96100	95900	96200	95900	1284
407	20250226	150400	76190181400	96000	95900	96000	95700	2780
408	20250226	150300	75923834900	95800	95800	95900	95700	922
409	20250226	150200	75835476700	95800	95800	95900	95800	853
410	20250226	150100	75753741600	95800	95900	95900	95800	814
411	20250226	150000	75675715300	95800	95600	95800	95600	519
412	20250226	145900	75626022600	95700	95900	95900	95600	809
413	20250226	145800	75548594400	95800	95900	96100	95700	2869
414	20250226	145700	75273824500	95900	95900	96200	95800	3831
415	20250226	145600	74906278600	96000	95700	96000	95700	2842
416	20250226	145500	74633966300	95800	95800	95800	95700	151
417	20250226	145400	74619506500	95800	95800	95800	95700	208
418	20250226	145300	74599593800	95800	95800	95900	95700	1685
419	20250226	145200	74438174200	95700	95800	95800	95600	1117
420	20250226	145100	74331269900	95800	95600	95800	95500	1106
421	20250226	145000	74225512900	95600	95700	95700	95500	2023
422	20250226	144900	74032302200	95700	95800	95800	95600	3670
423	20250226	144800	73681254300	95700	95900	95900	95700	611
424	20250226	144700	73622770800	95900	95900	95900	95700	4397
425	20250226	144600	73201609400	95900	95900	96100	95800	539
426	20250226	144500	73149915000	96100	96100	96100	95800	5597
427	20250226	144400	72613079800	96100	96100	96200	96000	996
428	20250226	144300	72517355700	96200	96100	96300	96100	1155
429	20250226	144200	72406231300	96200	96300	96300	96000	5509
430	20250226	144100	71876709700	96300	96300	96400	96200	853
431	20250226	144000	71794598000	96200	96600	96600	96200	1841
432	20250226	143900	71617144300	96600	96700	96800	96500	1410
433	20250226	143800	71480883500	96700	96900	96900	96700	2630
434	20250226	143700	71226432400	96800	96900	96900	96800	116
435	20250226	143600	71215196100	96900	96800	96900	96800	621
436	20250226	143500	71155081300	96900	96900	96900	96800	390
437	20250226	143400	71117327500	96900	96800	96900	96800	507
438	20250226	143300	71068215300	96900	96900	96900	96800	288
439	20250226	143200	71040319500	96900	96800	96900	96800	625
440	20250226	143100	70979807400	96900	96900	97000	96800	764
441	20250226	143000	70905806300	97000	96900	97000	96900	920
442	20250226	142900	70816655500	96900	97000	97000	96900	194
443	20250226	142800	70797855200	97000	97000	97000	96900	472
444	20250226	142700	70752096200	97000	96900	97000	96900	284
445	20250226	142600	70724570900	96900	96900	97000	96900	235
446	20250226	142500	70701798600	97000	97000	97100	96900	507
447	20250226	142400	70652616100	97100	97100	97100	97000	387
448	20250226	142300	70615068800	97000	97100	97100	97000	160
449	20250226	142200	70599540200	97000	97000	97100	97000	540
450	20250226	142100	70547147700	97000	96900	97100	96900	820
451	20250226	142000	70467593200	97000	97000	97100	96900	1608
452	20250226	141900	70311674300	97000	97200	97200	97000	1370
453	20250226	141800	70178686200	97200	97300	97300	97200	456
454	20250226	141700	70134361200	97300	97300	97400	97200	299
455	20250226	141600	70105269700	97300	97400	97400	97300	594
456	20250226	141500	70047466800	97400	97300	97400	97300	384
457	20250226	141400	70010074100	97400	97200	97400	97200	699
458	20250226	141300	69942073000	97300	97200	97300	97200	490
459	20250226	141200	69894427000	97200	97400	97400	97200	603
460	20250226	141100	69835765700	97400	97400	97500	97300	798
461	20250226	141000	69758066400	97400	97600	97600	97300	1186
462	20250226	140900	69642491600	97500	97600	97600	97500	396
463	20250226	140800	69603878300	97500	97500	97700	97500	3085
464	20250226	140700	69302813000	97600	97400	97600	97400	612
465	20250226	140600	69243138900	97300	97100	97500	97100	1543
466	20250226	140500	69093112100	97100	97300	97400	97000	2633
467	20250226	140400	68837261500	97400	97600	97600	97300	1381
468	20250226	140300	68702644800	97500	97700	97700	97500	849
469	20250226	140200	68619785400	97700	97700	97800	97700	651
470	20250226	140100	68556162900	97700	98000	98000	97700	1313
471	20250226	140000	68427733800	98000	98100	98200	97900	4151
472	20250226	135900	68020687100	98200	98200	98200	98100	2183
473	20250226	135800	67806440200	98100	98100	98300	98000	5434
474	20250226	135700	67273133200	98000	97700	98100	97600	5220
475	20250226	135600	66761977700	97700	97900	98000	97700	698
476	20250226	135500	66693716700	98000	97400	98000	97300	11502
477	20250226	135400	65568008100	97400	97000	97900	97000	6345
478	20250226	135300	64948474800	97000	97100	97200	97000	1968
479	20250226	135200	64757495200	97200	97500	97600	97000	1811
480	20250226	135100	64581337600	97500	97700	97900	97500	1475
481	20250226	135000	64437282000	97800	97300	97900	97300	10230
482	20250226	134900	63438848400	97300	97400	97400	97200	1557
483	20250226	134800	63287276000	97400	97100	97400	97100	7069
484	20250226	134700	62600087100	97100	96900	97100	96900	1532
485	20250226	134600	62451444700	97000	97100	97100	96900	1831
486	20250226	134500	62273864100	97100	96900	97100	96900	3852
487	20250226	134400	61900264800	96900	96900	96900	96800	1359
488	20250226	134300	61768597400	96900	96800	96900	96800	1929
489	20250226	134200	61581710900	96800	96800	96900	96700	468
490	20250226	134100	61536412200	96800	96800	96900	96700	2355
491	20250226	134000	61308440900	96900	96700	96900	96700	2322
492	20250226	133900	61083756200	96700	96600	96700	96500	1217
493	20250226	133800	60966175700	96500	96500	96500	96400	1094
494	20250226	133700	60860620000	96400	96400	96500	96300	242
495	20250226	133600	60837286000	96400	96300	96400	96200	138
496	20250226	133500	60823995400	96200	96500	96500	96200	1740
497	20250226	133400	60656304700	96500	96500	96500	96400	522
498	20250226	133300	60605934300	96500	96500	96500	96400	338
499	20250226	133200	60573336600	96500	96500	96500	96400	468
500	20250226	133100	60528176200	96500	96400	96500	96300	1965
501	20250226	133000	60338678200	96400	96300	96400	96300	1238
502	20250226	132900	60219395200	96300	96300	96400	96300	140
503	20250226	132800	60205902500	96400	96300	96400	96200	732
504	20250226	132700	60135409400	96200	96000	96200	96000	875
505	20250226	132600	60051275500	96100	96100	96200	96000	494
506	20250226	132500	60003827600	96200	96200	96200	96100	107
507	20250226	132400	59993543400	96200	96200	96200	96000	857
508	20250226	132300	59911216200	96100	96200	96200	96100	168
509	20250226	132200	59895068600	96100	96100	96200	96000	533
510	20250226	132100	59843841600	96100	96100	96100	96000	170
511	20250226	132000	59827515600	96000	96000	96100	96000	140
512	20250226	131900	59814074300	96000	96100	96100	96000	352
513	20250226	131800	59780281500	96100	96100	96100	95900	507
514	20250226	131700	59731602600	96100	96000	96100	96000	356
515	20250226	131600	59697396400	96100	96000	96100	95900	389
516	20250226	131500	59660052800	96000	96000	96000	95900	158
517	20250226	131400	59644890900	96000	96100	96100	95900	877
518	20250226	131300	59560695600	96100	96200	96200	96100	1073
519	20250226	131200	59457573900	96200	96200	96200	96100	251
520	20250226	131100	59433432700	96200	96200	96200	96200	620
521	20250226	131000	59373788700	96200	96100	96200	96000	2025
522	20250226	130900	59179305500	96100	96000	96100	96000	281
523	20250226	130800	59152310200	96100	96100	96100	96000	821
524	20250226	130700	59073452500	96100	96100	96100	96000	148
525	20250226	130600	59059229900	96100	96100	96100	96000	570
526	20250226	130500	59004457700	96000	96100	96200	96000	843
527	20250226	130400	58923458500	96100	96300	96300	96100	1401
528	20250226	130300	58788691500	96300	96300	96400	96200	337
529	20250226	130200	58756245600	96300	96300	96400	96300	312
530	20250226	130100	58726194200	96300	96200	96300	96200	357
531	20250226	130000	58691821200	96300	96300	96400	96200	452
532	20250226	125900	58648294300	96300	96400	96400	96200	557
533	20250226	125800	58594649600	96300	96500	96500	96300	464
534	20250226	125700	58549911500	96500	96400	96500	96100	1761
535	20250226	125600	58380413000	96300	96600	96600	96300	1553
536	20250226	125500	58230664200	96600	96500	96700	96500	1024
537	20250226	125400	58131788500	96600	96600	96700	96500	397
538	20250226	125300	58093462400	96600	96600	96800	96500	901
539	20250226	125200	58006397800	96600	96600	96600	96500	567
540	20250226	125100	57951659600	96600	96600	96700	96500	1042
541	20250226	125000	57851014700	96600	96700	96800	96600	694
542	20250226	124900	57783910000	96700	96800	96800	96700	128
543	20250226	124800	57771524900	96800	96800	96800	96700	528
544	20250226	124700	57720435000	96800	96700	96800	96700	1091
545	20250226	124600	57614872600	96600	96600	96700	96600	346
546	20250226	124500	57581440900	96600	96600	96600	96500	352
547	20250226	124400	57547455800	96600	96700	96700	96500	960
548	20250226	124300	57454709600	96700	96600	96800	96500	405
549	20250226	124200	57415562200	96700	96700	96700	96300	2327
550	20250226	124100	57191056800	96700	96700	96700	96600	107
551	20250226	124000	57180713500	96700	96700	96700	96600	366
552	20250226	123900	57145326800	96700	96600	96700	96600	715
553	20250226	123800	57076229700	96500	96600	96600	96500	749
554	20250226	123700	57003911700	96500	96600	96600	96500	229
555	20250226	123600	56981810900	96500	96500	96600	96500	429
556	20250226	123500	56940403200	96500	96500	96600	96400	294
557	20250226	123400	56912023800	96600	96500	96600	96500	540
558	20250226	123300	56859871600	96600	96600	96600	96500	258
559	20250226	123200	56834973000	96600	96500	96600	96500	188
560	20250226	123100	56816827800	96500	96500	96600	96400	126
561	20250226	123000	56804673100	96500	96500	96500	96400	272
562	20250226	122900	56778426900	96400	96500	96500	96400	116
563	20250226	122800	56767240100	96500	96600	96600	96400	346
564	20250226	122700	56733856600	96600	96500	96600	96400	277
565	20250226	122600	56707120900	96600	96300	96600	96200	374
566	20250226	122500	56671070700	96300	96300	96300	96200	932
567	20250226	122400	56581391200	96300	96000	96300	96000	460
568	20250226	122300	56537170100	96000	96100	96100	96000	1410
569	20250226	122200	56401788000	96100	96200	96200	96100	566
570	20250226	122100	56347386900	96200	96200	96400	96100	1075
571	20250226	122000	56243959000	96400	96200	96500	96200	1053
572	20250226	121900	56142476400	96200	96200	96200	96100	869
573	20250226	121800	56058954500	96200	96400	96500	96000	1899
574	20250226	121700	55876279800	96400	96700	96800	96400	1572
575	20250226	121600	55724504200	96800	97100	97100	96800	1400
576	20250226	121500	55588707000	97100	96700	97100	96700	1118
577	20250226	121400	55480312200	96700	97000	97000	96600	1033
578	20250226	121300	55380306900	97000	97100	97200	96900	3464
579	20250226	121200	55043922200	97100	96700	97100	96700	6131
580	20250226	121100	54449767600	96800	96500	96800	96500	1107
581	20250226	121000	54342798600	96400	96500	96500	96400	118
582	20250226	120900	54331419600	96500	96200	96500	96200	1199
583	20250226	120800	54215843700	96300	96500	96500	96300	684
584	20250226	120700	54149952600	96500	96500	96500	96400	707
585	20250226	120600	54081786900	96500	96600	96600	96400	353
586	20250226	120500	54047725100	96500	96700	96700	96400	1038
587	20250226	120400	53947505800	96600	96700	96700	96600	1553
588	20250226	120300	53797438100	96700	96700	96700	96600	291
589	20250226	120200	53769309800	96700	96700	96800	96600	775
590	20250226	120100	53694371400	96700	96700	96700	96600	269
591	20250226	120000	53668373200	96700	96800	96800	96600	409
592	20250226	115900	53628830000	96700	96700	96800	96600	183
593	20250226	115800	53611134200	96700	96900	96900	96700	1533
594	20250226	115700	53462757000	96900	96800	96900	96800	692
595	20250226	115600	53395746700	96800	96800	96900	96700	2140
596	20250226	115500	53188588200	96700	96700	96800	96700	479
597	20250226	115400	53142234100	96800	96700	96800	96600	1700
598	20250226	115300	52977835900	96700	96700	96700	96600	173
599	20250226	115200	52961116800	96700	96700	96700	96600	465
600	20250226	115100	52916180200	96600	96600	96700	96500	313
601	20250226	115000	52885945300	96500	96500	96700	96400	2248
602	20250226	114900	52668919900	96500	96600	96600	96400	787
603	20250226	114800	52592982900	96500	96600	96700	96500	563
604	20250226	114700	52538597000	96600	96700	96700	96600	179
605	20250226	114600	52521295500	96700	96700	96700	96600	687
606	20250226	114500	52454921500	96700	96600	96700	96600	156
607	20250226	114400	52439845000	96700	96700	96700	96600	290
608	20250226	114300	52411813700	96700	96600	96700	96500	343
609	20250226	114200	52378678300	96600	96700	96800	96400	487
610	20250226	114100	52331616100	96700	96800	96900	96600	1549
611	20250226	114000	52181710900	96800	96600	96800	96500	1771
612	20250226	113900	52010657600	96600	96500	96600	96500	574
613	20250226	113800	51955239100	96500	96500	96600	96500	114
614	20250226	113700	51944234900	96500	96500	96700	96400	474
615	20250226	113600	51898505100	96500	96800	96800	96400	710
616	20250226	113500	51829897800	96800	96900	96900	96700	1356
617	20250226	113400	51698645300	96800	96600	96900	96500	2703
618	20250226	113300	51437245000	96600	96300	96600	96200	1873
619	20250226	113200	51256749700	96300	96300	96400	96200	680
620	20250226	113100	51191277000	96200	96100	96300	96100	443
621	20250226	113000	51148661900	96200	96100	96200	95900	438
622	20250226	112900	51106590400	96200	96100	96200	96000	594
623	20250226	112800	51049503600	96100	96000	96100	95900	863
624	20250226	112700	50966657900	96100	96100	96200	96000	348
625	20250226	112600	50933224800	96100	96300	96300	96100	439
626	20250226	112500	50890961100	96300	96300	96400	96300	321
627	20250226	112400	50860041900	96300	96500	96500	96200	347
628	20250226	112300	50826617500	96500	96300	96700	96300	3019
629	20250226	112200	50535367300	96300	96200	96300	96200	723
630	20250226	112100	50465782800	96200	95800	96200	95700	2354
631	20250226	112000	50240052900	95900	96300	96300	95800	2162
632	20250226	111900	50032519200	96300	96700	96700	96300	1543
633	20250226	111800	49883694000	96700	96600	96700	96500	516
634	20250226	111700	49833852000	96600	96500	96700	96400	959
635	20250226	111600	49741278100	96500	96500	96600	96400	1111
636	20250226	111500	49634093300	96600	96800	96800	96600	1355
637	20250226	111400	49503062700	96800	96700	96800	96700	530
638	20250226	111300	49451789100	96800	96800	96900	96700	1286
639	20250226	111200	49327318600	96800	96700	96800	96500	2921
640	20250226	111100	49045071800	96700	96900	97000	96600	1566
641	20250226	111000	48893575600	96900	97100	97200	96700	9809
642	20250226	110900	47941861600	97000	96800	97200	96800	6252
643	20250226	110800	47335253000	96900	96800	96900	96700	2363
644	20250226	110700	47106503600	96900	96600	96900	96600	3284
645	20250226	110600	46788797100	96500	96400	96600	96400	2067
646	20250226	110500	46589364000	96400	96300	96400	96200	1556
647	20250226	110400	46439523400	96300	96300	96400	96200	1273
648	20250226	110300	46316978300	96400	96400	96400	96300	597
649	20250226	110200	46259451400	96400	96300	96400	96300	322
650	20250226	110100	46228421200	96300	96500	96500	96200	986
651	20250226	110000	46133401800	96400	96300	96500	96200	3219
652	20250226	105900	45823305800	96300	96200	96300	96100	2002
653	20250226	105800	45630641600	96200	95600	96200	95600	5206
654	20250226	105700	45131406000	95700	95700	95700	95500	432
655	20250226	105600	45090103800	95700	95400	95700	95400	1205
656	20250226	105500	44975015100	95400	95400	95500	95400	376
657	20250226	105400	44939140300	95500	95400	95500	95400	429
658	20250226	105300	44898199000	95500	95500	95500	95400	418
659	20250226	105200	44858318400	95500	95500	95500	95400	635
660	20250226	105100	44797726600	95500	95400	95500	95300	619
661	20250226	105000	44738673500	95300	95300	95400	95300	855
662	20250226	104900	44657135600	95400	95600	95700	95300	1530
663	20250226	104800	44511073300	95600	95700	95700	95500	434
664	20250226	104700	44469579300	95600	95800	95900	95600	609
665	20250226	104600	44411261900	96000	96000	96000	95800	888
666	20250226	104500	44326079500	96000	95900	96000	95800	943
667	20250226	104400	44235608600	95900	95900	96000	95800	568
668	20250226	104300	44181134200	95900	95800	95900	95700	651
669	20250226	104200	44118768900	95800	95800	95800	95700	234
670	20250226	104100	44096358600	95700	95800	95800	95600	398
671	20250226	104000	44058252800	95800	96000	96000	95700	665
672	20250226	103900	43994511100	96000	95500	96000	95400	3909
673	20250226	103800	43620603200	95600	95600	95600	95500	669
674	20250226	103700	43556670100	95500	95700	95700	95500	439
675	20250226	103600	43514706200	95700	95800	95800	95600	943
676	20250226	103500	43424503200	95800	95800	95800	95700	292
677	20250226	103400	43396532000	95800	95800	95800	95700	532
678	20250226	103300	43345592800	95800	95700	95900	95600	889
679	20250226	103200	43260493100	95700	95700	95800	95700	786
680	20250226	103100	43185250500	95700	95800	95800	95700	326
681	20250226	103000	43154043200	95800	95800	95800	95700	440
682	20250226	102900	43111913500	95700	95900	96000	95700	1131
683	20250226	102800	43003503100	95900	96000	96000	95900	239
684	20250226	102700	42980565600	96000	96000	96100	95800	1110
685	20250226	102600	42874071300	96000	96000	96100	95900	502
686	20250226	102500	42825868900	96100	96100	96100	96000	1010
687	20250226	102400	42728880300	96100	96100	96100	96000	1387
688	20250226	102300	42595613800	96200	96200	96300	96100	1423
689	20250226	102200	42458736400	96200	96000	96300	95900	6040
690	20250226	102100	41878289400	96000	96000	96000	95900	1281
691	20250226	102000	41755345300	96000	95900	96000	95800	2856
692	20250226	101900	41481352800	95800	95800	95900	95700	678
693	20250226	101800	41416392900	95800	96000	96000	95700	757
694	20250226	101700	41343796700	96000	96000	96000	95800	1619
695	20250226	101600	41188557900	96000	95700	96000	95600	2235
696	20250226	101500	40974333200	95700	95500	95700	95500	1645
697	20250226	101400	40817098000	95600	95400	95600	95300	1919
698	20250226	101300	40633758400	95500	95500	95600	95400	372
699	20250226	101200	40598234600	95600	95500	95600	95400	611
700	20250226	101100	40539858300	95400	95300	95500	95200	1878
701	20250226	101000	40360818200	95300	95100	95300	95000	1024
702	20250226	100900	40263357100	95100	95100	95100	95000	1227
703	20250226	100800	40146749200	95000	95300	95300	95000	3012
704	20250226	100700	39860180600	95300	95100	95300	95100	897
705	20250226	100600	39774785200	95200	95000	95200	94900	1795
706	20250226	100500	39604207500	95000	94900	95100	94900	1456
707	20250226	100400	39465895100	95000	94900	95000	94800	1289
708	20250226	100300	39343515300	94900	94300	94900	94300	2087
709	20250226	100200	39146185800	94600	94600	94600	94300	7576
710	20250226	100100	38430388500	94600	94800	94900	94600	4049
711	20250226	100000	38046940400	94900	94800	95000	94700	2102
712	20250226	095900	37847625200	94800	95000	95100	94800	869
713	20250226	095800	37765191500	94800	95000	95200	94800	6111
714	20250226	095700	37185269600	94800	95000	95000	94800	1937
715	20250226	095600	37001552000	94800	95600	95600	94800	7613
716	20250226	095500	36277170400	95600	95700	95700	95400	770
717	20250226	095400	36203621400	95700	95600	95800	95400	1503
718	20250226	095300	36060017100	95500	95500	95500	95300	3912
719	20250226	095200	35686658000	95600	95600	95800	95500	738
720	20250226	095100	35616131400	95600	95800	95800	95600	888
721	20250226	095000	35531145300	95800	96300	96300	95800	3770
722	20250226	094900	35168979500	96300	96400	96400	96200	885
723	20250226	094800	35083771000	96400	96400	96400	96300	1563
724	20250226	094700	34933178300	96400	96500	96600	96300	2319
725	20250226	094600	34709484600	96400	96300	96500	96300	1430
726	20250226	094500	34571670800	96300	96100	96400	96100	1155
727	20250226	094400	34460510300	96200	96500	96600	96000	5379
728	20250226	094300	33942424100	96400	96100	96500	96100	2239
729	20250226	094200	33726693000	96100	96200	96300	96000	1755
730	20250226	094100	33558023300	96300	96100	96400	96100	3242
731	20250226	094000	33246090200	96100	96100	96200	96000	1648
732	20250226	093900	33087683200	96200	95400	96200	95400	3144
733	20250226	093800	32786123200	95500	95700	95700	95400	2330
734	20250226	093700	32563547400	95800	95700	95800	95600	1013
735	20250226	093600	32466601000	95800	95600	95800	95500	1171
736	20250226	093500	32354642200	95600	95700	95800	95500	1558
737	20250226	093400	32205641800	95700	95600	95800	95400	2560
738	20250226	093300	31961031500	95600	95600	96000	95400	5314
739	20250226	093200	31452448200	95500	95600	95900	95300	3362
740	20250226	093100	31131353600	95600	96000	96100	95500	5875
741	20250226	093000	30568285800	95700	95100	96000	94900	4329
742	20250226	092900	30155184500	95100	95100	95300	94700	5653
743	20250226	092800	29618177100	95100	95200	95400	95000	5634
744	20250226	092700	29082153500	95200	95400	95500	95100	4071
745	20250226	092600	28694358600	95500	95800	95800	95200	6023
746	20250226	092500	28118883400	95800	95400	95800	95300	5809
747	20250226	092400	27563587300	95400	96000	96100	95400	12097
748	20250226	092300	26405709000	95900	96400	96500	95800	8913
749	20250226	092200	25549131300	96400	96400	96600	96300	2208
750	20250226	092100	25336189700	96400	96400	96900	96300	5497
751	20250226	092000	24805813800	96500	97300	97300	96400	11331
752	20250226	091900	23709244000	97300	97400	97800	97100	5749
753	20250226	091800	23149872100	97300	98100	98100	97300	8822
754	20250226	091700	22287008200	98100	97800	98200	97700	7020
755	20250226	091600	21599028400	97700	97100	97900	97000	6631
756	20250226	091500	20952378900	97100	97300	97400	97000	5171
757	20250226	091400	20449698900	97300	97700	97700	96800	12421
758	20250226	091300	19241675800	97700	98300	98400	97500	9840
759	20250226	091200	18277955000	98200	97900	98300	97800	6751
760	20250226	091100	17615587000	97800	97600	98000	97500	4700
761	20250226	091000	17156157800	97600	98300	98400	97500	13365
762	20250226	090900	15845341300	98300	97500	98300	97500	21343
763	20250226	090800	13755028600	97600	97400	97600	97300	9857
764	20250226	090700	12794399300	97400	97400	97700	97200	16574
765	20250226	090600	11178168300	97400	96400	97500	96400	21264
766	20250226	090500	9113051600	96400	96800	97000	96200	17282
767	20250226	090400	7442148900	96800	96400	96900	96000	21568
768	20250226	090300	5360827300	96500	95800	96500	95700	11743
769	20250226	090200	4232649600	95800	95000	95800	94700	13124
770	20250226	090100	2981188000	95000	94000	95100	94000	10818
771	20250226	090000	1958720300	94200	93400	94300	93400	20907