KissMeData/451800/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214000	367397930	5040	5040	5040	5040	4375
3	20230601	213900	367397930	5040	5040	5040	5040	0
4	20230601	213800	367397930	5040	5040	5040	5040	0
5	20230601	213700	367397930	5040	5040	5040	5040	0
6	20230601	213600	367397930	5040	5040	5040	5040	0
7	20230601	213500	367397930	5040	5040	5040	5040	0
8	20230601	213400	367397930	5040	5040	5040	5040	0
9	20230601	213300	367397930	5040	5040	5040	5040	0
10	20230601	213200	367397930	5040	5040	5040	5040	0
11	20230601	213100	367397930	5040	5040	5040	5040	0
12	20230601	213000	367397930	5040	5040	5040	5040	0
13	20230601	212900	367397930	5040	5040	5040	5040	0
14	20230601	212800	367397930	5040	5040	5040	5040	0
15	20230601	212700	367397930	5040	5040	5040	5040	0
16	20230601	212600	367397930	5040	5040	5040	5040	0
17	20230601	212500	367397930	5040	5040	5040	5040	0
18	20230601	212400	367397930	5040	5040	5040	5040	0
19	20230601	212300	367397930	5040	5040	5040	5040	0
20	20230601	212200	367397930	5040	5040	5040	5040	0
21	20230601	212100	367397930	5040	5040	5040	5040	0
22	20230601	212000	367397930	5040	5040	5040	5040	0
23	20230601	211900	367397930	5040	5040	5040	5040	0
24	20230601	211800	367397930	5040	5040	5040	5040	0
25	20230601	211700	367397930	5040	5040	5040	5040	0
26	20230601	211600	367397930	5040	5040	5040	5040	0
27	20230601	211500	367397930	5040	5040	5040	5040	0
28	20230601	211400	367397930	5040	5040	5040	5040	0
29	20230601	211300	367397930	5040	5040	5040	5040	0
30	20230601	211200	367397930	5040	5040	5040	5040	0
31	20230601	211100	367397930	5040	5040	5040	5040	0
32	20230601	211000	367397930	5040	5040	5040	5040	4375
33	20230601	210900	367397930	5040	5040	5040	5040	0
34	20230601	210800	367397930	5040	5040	5040	5040	0
35	20230601	210700	367397930	5040	5040	5040	5040	0
36	20230601	210600	367397930	5040	5040	5040	5040	0
37	20230601	210500	367397930	5040	5040	5040	5040	0
38	20230601	210400	367397930	5040	5040	5040	5040	0
39	20230601	210300	367397930	5040	5040	5040	5040	0
40	20230601	210200	367397930	5040	5040	5040	5040	0
41	20230601	210100	367397930	5040	5040	5040	5040	0
42	20230601	210000	367397930	5040	5040	5040	5040	0
43	20230601	205900	367397930	5040	5040	5040	5040	0
44	20230601	205800	367397930	5040	5040	5040	5040	0
45	20230601	205700	367397930	5040	5040	5040	5040	0
46	20230601	205600	367397930	5040	5040	5040	5040	0
47	20230601	205500	367397930	5040	5040	5040	5040	0
48	20230601	205400	367397930	5040	5040	5040	5040	0
49	20230601	205300	367397930	5040	5040	5040	5040	0
50	20230601	205200	367397930	5040	5040	5040	5040	0
51	20230601	205100	367397930	5040	5040	5040	5040	0
52	20230601	205000	367397930	5040	5040	5040	5040	0
53	20230601	204900	367397930	5040	5040	5040	5040	0
54	20230601	204800	367397930	5040	5040	5040	5040	0
55	20230601	204700	367397930	5040	5040	5040	5040	0
56	20230601	204600	367397930	5040	5040	5040	5040	0
57	20230601	204500	367397930	5040	5040	5040	5040	0
58	20230601	204400	367397930	5040	5040	5040	5040	0
59	20230601	204300	367397930	5040	5040	5040	5040	0
60	20230601	204200	367397930	5040	5040	5040	5040	0
61	20230601	204100	367397930	5040	5040	5040	5040	0
62	20230601	204000	367397930	5040	5040	5040	5040	4375
63	20230601	203900	367397930	5040	5040	5040	5040	0
64	20230601	203800	367397930	5040	5040	5040	5040	0
65	20230601	203700	367397930	5040	5040	5040	5040	0
66	20230601	203600	367397930	5040	5040	5040	5040	0
67	20230601	203500	367397930	5040	5040	5040	5040	0
68	20230601	203400	367397930	5040	5040	5040	5040	0
69	20230601	203300	367397930	5040	5040	5040	5040	0
70	20230601	203200	367397930	5040	5040	5040	5040	0
71	20230601	203100	367397930	5040	5040	5040	5040	0
72	20230601	203000	367397930	5040	5040	5040	5040	0
73	20230601	202900	367397930	5040	5040	5040	5040	0
74	20230601	202800	367397930	5040	5040	5040	5040	0
75	20230601	202700	367397930	5040	5040	5040	5040	0
76	20230601	202600	367397930	5040	5040	5040	5040	0
77	20230601	202500	367397930	5040	5040	5040	5040	0
78	20230601	202400	367397930	5040	5040	5040	5040	0
79	20230601	202300	367397930	5040	5040	5040	5040	0
80	20230601	202200	367397930	5040	5040	5040	5040	0
81	20230601	202100	367397930	5040	5040	5040	5040	0
82	20230601	202000	367397930	5040	5040	5040	5040	0
83	20230601	201900	367397930	5040	5040	5040	5040	0
84	20230601	201800	367397930	5040	5040	5040	5040	0
85	20230601	201700	367397930	5040	5040	5040	5040	0
86	20230601	201600	367397930	5040	5040	5040	5040	0
87	20230601	201500	367397930	5040	5040	5040	5040	0
88	20230601	201400	367397930	5040	5040	5040	5040	0
89	20230601	201300	367397930	5040	5040	5040	5040	0
90	20230601	201200	367397930	5040	5040	5040	5040	0
91	20230601	201100	367397930	5040	5040	5040	5040	0
92	20230601	201000	367397930	5040	5040	5040	5040	4375
93	20230601	200900	367397930	5040	5040	5040	5040	0
94	20230601	200800	367397930	5040	5040	5040	5040	0
95	20230601	200700	367397930	5040	5040	5040	5040	0
96	20230601	200600	367397930	5040	5040	5040	5040	0
97	20230601	200500	367397930	5040	5040	5040	5040	0
98	20230601	200400	367397930	5040	5040	5040	5040	0
99	20230601	200300	367397930	5040	5040	5040	5040	0
100	20230601	200200	367397930	5040	5040	5040	5040	0
101	20230601	200100	367397930	5040	5040	5040	5040	0
102	20230601	200000	367397930	5040	5040	5040	5040	0
103	20230601	195900	367397930	5040	5040	5040	5040	0
104	20230601	195800	367397930	5040	5040	5040	5040	0
105	20230601	195700	367397930	5040	5040	5040	5040	0
106	20230601	195600	367397930	5040	5040	5040	5040	0
107	20230601	195500	367397930	5040	5040	5040	5040	0
108	20230601	195400	367397930	5040	5040	5040	5040	0
109	20230601	195300	367397930	5040	5040	5040	5040	0
110	20230601	195200	367397930	5040	5040	5040	5040	0
111	20230601	195100	367397930	5040	5040	5040	5040	0
112	20230601	195000	367397930	5040	5040	5040	5040	0
113	20230601	194900	367397930	5040	5040	5040	5040	0
114	20230601	194800	367397930	5040	5040	5040	5040	0
115	20230601	194700	367397930	5040	5040	5040	5040	0
116	20230601	194600	367397930	5040	5040	5040	5040	0
117	20230601	194500	367397930	5040	5040	5040	5040	0
118	20230601	194400	367397930	5040	5040	5040	5040	0
119	20230601	194300	367397930	5040	5040	5040	5040	0
120	20230601	194200	367397930	5040	5040	5040	5040	0
121	20230601	194100	367397930	5040	5040	5040	5040	0
122	20230601	194000	367397930	5040	5040	5040	5040	4375
123	20230601	193900	367397930	5040	5040	5040	5040	0
124	20230601	193800	367397930	5040	5040	5040	5040	0
125	20230601	193700	367397930	5040	5040	5040	5040	0
126	20230601	193600	367397930	5040	5040	5040	5040	0
127	20230601	193500	367397930	5040	5040	5040	5040	0
128	20230601	193400	367397930	5040	5040	5040	5040	0
129	20230601	193300	367397930	5040	5040	5040	5040	0
130	20230601	193200	367397930	5040	5040	5040	5040	0
131	20230601	193100	367397930	5040	5040	5040	5040	0
132	20230601	193000	367397930	5040	5040	5040	5040	0
133	20230601	192900	367397930	5040	5040	5040	5040	0
134	20230601	192800	367397930	5040	5040	5040	5040	0
135	20230601	192700	367397930	5040	5040	5040	5040	0
136	20230601	192600	367397930	5040	5040	5040	5040	0
137	20230601	192500	367397930	5040	5040	5040	5040	0
138	20230601	192400	367397930	5040	5040	5040	5040	0
139	20230601	192300	367397930	5040	5040	5040	5040	0
140	20230601	192200	367397930	5040	5040	5040	5040	0
141	20230601	192100	367397930	5040	5040	5040	5040	0
142	20230601	192000	367397930	5040	5040	5040	5040	0
143	20230601	191900	367397930	5040	5040	5040	5040	0
144	20230601	191800	367397930	5040	5040	5040	5040	0
145	20230601	191700	367397930	5040	5040	5040	5040	0
146	20230601	191600	367397930	5040	5040	5040	5040	0
147	20230601	191500	367397930	5040	5040	5040	5040	0
148	20230601	191400	367397930	5040	5040	5040	5040	0
149	20230601	191300	367397930	5040	5040	5040	5040	0
150	20230601	191200	367397930	5040	5040	5040	5040	0
151	20230601	191100	367397930	5040	5040	5040	5040	0
152	20230601	191000	367397930	5040	5040	5040	5040	4375
153	20230601	190900	367397930	5040	5040	5040	5040	0
154	20230601	190800	367397930	5040	5040	5040	5040	0
155	20230601	190700	367397930	5040	5040	5040	5040	0
156	20230601	190600	367397930	5040	5040	5040	5040	0
157	20230601	190500	367397930	5040	5040	5040	5040	0
158	20230601	190400	367397930	5040	5040	5040	5040	0
159	20230601	190300	367397930	5040	5040	5040	5040	0
160	20230601	190200	367397930	5040	5040	5040	5040	0
161	20230601	190100	367397930	5040	5040	5040	5040	0
162	20230601	190000	367397930	5040	5040	5040	5040	0
163	20230601	185900	367397930	5040	5040	5040	5040	0
164	20230601	185800	367397930	5040	5040	5040	5040	0
165	20230601	185700	367397930	5040	5040	5040	5040	0
166	20230601	185600	367397930	5040	5040	5040	5040	0
167	20230601	185500	367397930	5040	5040	5040	5040	0
168	20230601	185400	367397930	5040	5040	5040	5040	0
169	20230601	185300	367397930	5040	5040	5040	5040	0
170	20230601	185200	367397930	5040	5040	5040	5040	0
171	20230601	185100	367397930	5040	5040	5040	5040	0
172	20230601	185000	367397930	5040	5040	5040	5040	0
173	20230601	184900	367397930	5040	5040	5040	5040	0
174	20230601	184800	367397930	5040	5040	5040	5040	0
175	20230601	184700	367397930	5040	5040	5040	5040	0
176	20230601	184600	367397930	5040	5040	5040	5040	0
177	20230601	184500	367397930	5040	5040	5040	5040	0
178	20230601	184400	367397930	5040	5040	5040	5040	0
179	20230601	184300	367397930	5040	5040	5040	5040	0
180	20230601	184200	367397930	5040	5040	5040	5040	0
181	20230601	184100	367397930	5040	5040	5040	5040	0
182	20230601	184000	367397930	5040	5040	5040	5040	4375
183	20230601	183900	367397930	5040	5040	5040	5040	0
184	20230601	183800	367397930	5040	5040	5040	5040	0
185	20230601	183700	367397930	5040	5040	5040	5040	0
186	20230601	183600	367397930	5040	5040	5040	5040	0
187	20230601	183500	367397930	5040	5040	5040	5040	0
188	20230601	183400	367397930	5040	5040	5040	5040	0
189	20230601	183300	367397930	5040	5040	5040	5040	0
190	20230601	183200	367397930	5040	5040	5040	5040	0
191	20230601	183100	367397930	5040	5040	5040	5040	0
192	20230601	183000	367397930	5040	5040	5040	5040	0
193	20230601	182900	367397930	5040	5040	5040	5040	0
194	20230601	182800	367397930	5040	5040	5040	5040	0
195	20230601	182700	367397930	5040	5040	5040	5040	0
196	20230601	182600	367397930	5040	5040	5040	5040	0
197	20230601	182500	367397930	5040	5040	5040	5040	0
198	20230601	182400	367397930	5040	5040	5040	5040	0
199	20230601	182300	367397930	5040	5040	5040	5040	0
200	20230601	182200	367397930	5040	5040	5040	5040	0
201	20230601	182100	367397930	5040	5040	5040	5040	0
202	20230601	182000	367397930	5040	5040	5040	5040	0
203	20230601	181900	367397930	5040	5040	5040	5040	0
204	20230601	181800	367397930	5040	5040	5040	5040	0
205	20230601	181700	367397930	5040	5040	5040	5040	0
206	20230601	181600	367397930	5040	5040	5040	5040	0
207	20230601	181500	367397930	5040	5040	5040	5040	0
208	20230601	181400	367397930	5040	5040	5040	5040	0
209	20230601	181300	367397930	5040	5040	5040	5040	0
210	20230601	181200	367397930	5040	5040	5040	5040	0
211	20230601	181100	367397930	5040	5040	5040	5040	0
212	20230601	181000	367397930	5040	5040	5040	5040	4375
213	20230601	180900	367397930	5040	5040	5040	5040	0
214	20230601	180800	367397930	5040	5040	5040	5040	0
215	20230601	180700	367397930	5040	5040	5040	5040	0
216	20230601	180600	367397930	5040	5040	5040	5040	0
217	20230601	180500	367397930	5040	5040	5040	5040	0
218	20230601	180400	367397930	5040	5040	5040	5040	0
219	20230601	180300	367397930	5040	5040	5040	5040	0
220	20230601	180200	367397930	5040	5040	5040	5040	0
221	20230601	180100	367397930	5040	5040	5040	5040	0
222	20230601	180000	367397930	5040	5040	5040	5040	0
223	20230601	175900	367397930	5040	5040	5040	5040	0
224	20230601	175800	367397930	5040	5040	5040	5040	0
225	20230601	175700	367397930	5040	5040	5040	5040	0
226	20230601	175600	367397930	5040	5040	5040	5040	0
227	20230601	175500	367397930	5040	5040	5040	5040	0
228	20230601	175400	367397930	5040	5040	5040	5040	0
229	20230601	175300	367397930	5040	5040	5040	5040	0
230	20230601	175200	367397930	5040	5040	5040	5040	0
231	20230601	175100	367397930	5040	5040	5040	5040	0
232	20230601	175000	367397930	5040	5040	5040	5040	0
233	20230601	174900	367397930	5040	5040	5040	5040	0
234	20230601	174800	367397930	5040	5040	5040	5040	0
235	20230601	174700	367397930	5040	5040	5040	5040	0
236	20230601	174600	367397930	5040	5040	5040	5040	0
237	20230601	174500	367397930	5040	5040	5040	5040	0
238	20230601	174400	367397930	5040	5040	5040	5040	0
239	20230601	174300	367397930	5040	5040	5040	5040	0
240	20230601	174200	367397930	5040	5040	5040	5040	0
241	20230601	174100	367397930	5040	5040	5040	5040	0
242	20230601	174000	367397930	5040	5040	5040	5040	4375
243	20230601	173900	367397930	5040	5040	5040	5040	0
244	20230601	173800	367397930	5040	5040	5040	5040	0
245	20230601	173700	367397930	5040	5040	5040	5040	0
246	20230601	173600	367397930	5040	5040	5040	5040	0
247	20230601	173500	367397930	5040	5040	5040	5040	0
248	20230601	173400	367397930	5040	5040	5040	5040	0
249	20230601	173300	367397930	5040	5040	5040	5040	0
250	20230601	173200	367397930	5040	5040	5040	5040	0
251	20230601	173100	367397930	5040	5040	5040	5040	0
252	20230601	173000	367397930	5040	5040	5040	5040	0
253	20230601	172900	367397930	5040	5040	5040	5040	0
254	20230601	172800	367397930	5040	5040	5040	5040	0
255	20230601	172700	367397930	5040	5040	5040	5040	0
256	20230601	172600	367397930	5040	5040	5040	5040	0
257	20230601	172500	367397930	5040	5040	5040	5040	0
258	20230601	172400	367397930	5040	5040	5040	5040	0
259	20230601	172300	367397930	5040	5040	5040	5040	0
260	20230601	172200	367397930	5040	5040	5040	5040	0
261	20230601	172100	367397930	5040	5040	5040	5040	0
262	20230601	172000	367397930	5040	5040	5040	5040	0
263	20230601	171900	367397930	5040	5040	5040	5040	0
264	20230601	171800	367397930	5040	5040	5040	5040	0
265	20230601	171700	367397930	5040	5040	5040	5040	0
266	20230601	171600	367397930	5040	5040	5040	5040	0
267	20230601	171500	367397930	5040	5040	5040	5040	0
268	20230601	171400	367397930	5040	5040	5040	5040	0
269	20230601	171300	367397930	5040	5040	5040	5040	0
270	20230601	171200	367397930	5040	5040	5040	5040	0
271	20230601	171100	367397930	5040	5040	5040	5040	0
272	20230601	171000	367397930	5040	5040	5040	5040	4375
273	20230601	170900	367397930	5040	5040	5040	5040	0
274	20230601	170800	367397930	5040	5040	5040	5040	0
275	20230601	170700	367397930	5040	5040	5040	5040	0
276	20230601	170600	367397930	5040	5040	5040	5040	0
277	20230601	170500	367397930	5040	5040	5040	5040	0
278	20230601	170400	367397930	5040	5040	5040	5040	0
279	20230601	170300	367397930	5040	5040	5040	5040	0
280	20230601	170200	367397930	5040	5040	5040	5040	0
281	20230601	170100	367397930	5040	5040	5040	5040	0
282	20230601	170000	367397930	5040	5040	5040	5040	0
283	20230601	165900	367397930	5040	5040	5040	5040	0
284	20230601	165800	367397930	5040	5040	5040	5040	0
285	20230601	165700	367397930	5040	5040	5040	5040	0
286	20230601	165600	367397930	5040	5040	5040	5040	0
287	20230601	165500	367397930	5040	5040	5040	5040	0
288	20230601	165400	367397930	5040	5040	5040	5040	0
289	20230601	165300	367397930	5040	5040	5040	5040	0
290	20230601	165200	367397930	5040	5040	5040	5040	0
291	20230601	165100	367397930	5040	5040	5040	5040	0
292	20230601	165000	367397930	5040	5040	5040	5040	0
293	20230601	164900	367397930	5040	5040	5040	5040	0
294	20230601	164800	367397930	5040	5040	5040	5040	0
295	20230601	164700	367397930	5040	5040	5040	5040	0
296	20230601	164600	367397930	5040	5040	5040	5040	0
297	20230601	164500	367397930	5040	5040	5040	5040	0
298	20230601	164400	367397930	5040	5040	5040	5040	0
299	20230601	164300	367397930	5040	5040	5040	5040	0
300	20230601	164200	367397930	5040	5040	5040	5040	0
301	20230601	164100	367397930	5040	5040	5040	5040	0
302	20230601	164000	367397930	5040	5040	5040	5040	4375
303	20230601	163900	367397930	5040	5040	5040	5040	0
304	20230601	163800	367397930	5040	5040	5040	5040	0
305	20230601	163700	367397930	5040	5040	5040	5040	0
306	20230601	163600	367397930	5040	5040	5040	5040	0
307	20230601	163500	367397930	5040	5040	5040	5040	0
308	20230601	163400	367397930	5040	5040	5040	5040	0
309	20230601	163300	367397930	5040	5040	5040	5040	0
310	20230601	163200	367397930	5040	5040	5040	5040	0
311	20230601	163100	367397930	5040	5040	5040	5040	0
312	20230601	163000	367397930	5040	5040	5040	5040	0
313	20230601	162900	367397930	5040	5040	5040	5040	0
314	20230601	162800	367397930	5040	5040	5040	5040	0
315	20230601	162700	367397930	5040	5040	5040	5040	0
316	20230601	162600	367397930	5040	5040	5040	5040	0
317	20230601	162500	367397930	5040	5040	5040	5040	0
318	20230601	162400	367397930	5040	5040	5040	5040	0
319	20230601	162300	367397930	5040	5040	5040	5040	0
320	20230601	162200	367397930	5040	5040	5040	5040	0
321	20230601	162100	367397930	5040	5040	5040	5040	0
322	20230601	162000	367397930	5040	5040	5040	5040	0
323	20230601	161900	367397930	5040	5040	5040	5040	0
324	20230601	161800	367397930	5040	5040	5040	5040	0
325	20230601	161700	367397930	5040	5040	5040	5040	0
326	20230601	161600	367397930	5040	5040	5040	5040	0
327	20230601	161500	367397930	5040	5040	5040	5040	0
328	20230601	161400	367397930	5040	5040	5040	5040	0
329	20230601	161300	367397930	5040	5040	5040	5040	0
330	20230601	161200	367397930	5040	5040	5040	5040	0
331	20230601	161100	367397930	5040	5040	5040	5040	0
332	20230601	161000	367397930	5040	5040	5040	5040	4375
333	20230601	160900	367397930	5040	5040	5040	5040	0
334	20230601	160800	367397930	5040	5040	5040	5040	0
335	20230601	160700	367397930	5040	5040	5040	5040	0
336	20230601	160600	367397930	5040	5040	5040	5040	0
337	20230601	160500	367397930	5040	5040	5040	5040	0
338	20230601	160400	367397930	5040	5040	5040	5040	0
339	20230601	160300	367397930	5040	5040	5040	5040	0
340	20230601	160200	367397930	5040	5040	5040	5040	0
341	20230601	160100	367397930	5040	5040	5040	5040	0
342	20230601	160000	367397930	5040	5040	5040	5040	0
343	20230601	155900	367397930	5040	5040	5040	5040	0
344	20230601	155800	367397930	5040	5040	5040	5040	0
345	20230601	155700	367397930	5040	5040	5040	5040	0
346	20230601	155600	367397930	5040	5040	5040	5040	0
347	20230601	155500	367397930	5040	5040	5040	5040	0
348	20230601	155400	367397930	5040	5040	5040	5040	0
349	20230601	155300	367397930	5040	5040	5040	5040	0
350	20230601	155200	367397930	5040	5040	5040	5040	0
351	20230601	155100	367397930	5040	5040	5040	5040	0
352	20230601	155000	367397930	5040	5040	5040	5040	0
353	20230601	154900	367397930	5040	5040	5040	5040	0
354	20230601	154800	367397930	5040	5040	5040	5040	0
355	20230601	154700	367397930	5040	5040	5040	5040	0
356	20230601	154600	367397930	5040	5040	5040	5040	0
357	20230601	154500	367397930	5040	5040	5040	5040	0
358	20230601	154400	367397930	5040	5040	5040	5040	0
359	20230601	154300	367397930	5040	5040	5040	5040	0
360	20230601	154200	367397930	5040	5040	5040	5040	0
361	20230601	154100	367397930	5040	5040	5040	5040	0
362	20230601	154000	367397930	5040	5040	5040	5040	4375
363	20230601	153900	367397930	5040	5040	5040	5040	0
364	20230601	153800	367397930	5040	5040	5040	5040	0
365	20230601	153700	367397930	5040	5040	5040	5040	0
366	20230601	153600	367397930	5040	5040	5040	5040	0
367	20230601	153500	367397930	5040	5040	5040	5040	0
368	20230601	153400	367397930	5040	5040	5040	5040	0
369	20230601	153300	367397930	5040	5040	5040	5040	0
370	20230601	153200	367397930	5040	5040	5040	5040	0
371	20230601	153100	367397930	5040	5040	5040	5040	0
372	20230601	153000	367397930	5040	5040	5040	5040	4375
373	20230601	152900	345347930	4970	4970	4970	4970	0
374	20230601	152800	345347930	4970	4970	4970	4970	0
375	20230601	152700	345347930	4970	4970	4970	4970	0
376	20230601	152600	345347930	4970	4970	4970	4970	0
377	20230601	152500	345347930	4970	4970	4970	4970	0
378	20230601	152400	345347930	4970	4970	4970	4970	0
379	20230601	152300	345347930	4970	4970	4970	4970	0
380	20230601	152200	345347930	4970	4970	4970	4970	0
381	20230601	152100	345347930	4970	4970	4970	4970	0
382	20230601	152000	345347930	4970	4970	4970	4970	0
383	20230601	151900	345347930	4970	5000	5000	4965	52
384	20230601	151800	345088595	4995	4960	4995	4960	244
385	20230601	151700	343874835	5000	4960	5000	4955	524
386	20230601	151600	341262325	4960	4990	4990	4955	349
387	20230601	151500	339527470	4990	4960	4990	4960	254
388	20230601	151400	338263700	4955	4960	4960	4955	325
389	20230601	151300	336652305	5000	4960	5000	4955	1219
390	20230601	151200	330566800	4970	4990	4995	4970	696
391	20230601	151100	327093455	4995	4960	4995	4960	621
392	20230601	151000	324000135	4955	4960	4970	4955	197
393	20230601	150900	323022055	4960	4970	4970	4960	81
394	20230601	150800	322619885	5000	4955	5000	4950	690
395	20230601	150700	319182715	4955	4955	4955	4955	314
396	20230601	150600	317626845	4955	4955	4955	4955	221
397	20230601	150500	316531790	4980	4990	4990	4980	43
398	20230601	150400	316317635	4995	4955	4995	4955	278
399	20230601	150300	314938630	4955	4980	4980	4955	81
400	20230601	150200	314535725	4980	4960	4980	4950	337
401	20230601	150100	312865015	4960	4955	4960	4955	142
402	20230601	150000	312161305	5010	4990	5010	4955	2121
403	20230601	145900	301558640	4985	4955	4985	4950	1202
404	20230601	145800	295583780	4955	4955	4955	4955	156
405	20230601	145700	294810800	4955	4955	4955	4955	121
406	20230601	145600	294211245	4985	4950	4985	4950	102
407	20230601	145500	293702810	4950	4985	4985	4950	1121
408	20230601	145400	288118860	4955	4955	4970	4955	481
409	20230601	145300	285733695	4955	4950	4965	4950	364
410	20230601	145200	283931870	4965	4970	4970	4965	3
411	20230601	145100	283916970	4975	4955	4975	4955	3
412	20230601	145000	283902085	4985	4990	4990	4985	2
413	20230601	144900	283892110	4990	4950	4990	4950	421
414	20230601	144800	281798480	4945	4950	4950	4945	226
415	20230601	144700	280680390	4950	4950	4955	4950	367
416	20230601	144600	278863185	4950	4950	4950	4950	243
417	20230601	144500	277660335	4955	4965	4965	4955	12
418	20230601	144400	277600855	4970	4970	4970	4970	2
419	20230601	144300	277590915	4975	4955	4975	4950	483
420	20230601	144200	275199235	4955	4950	4955	4950	251
421	20230601	144100	273956735	4950	4975	4975	4950	3
422	20230601	144000	273941860	4980	4980	4980	4980	1
423	20230601	143900	273936880	4950	4950	4990	4950	363
424	20230601	143800	272139990	4985	4995	4995	4985	5
425	20230601	143700	272115040	5000	4950	5000	4950	624
426	20230601	143600	269001095	4945	4950	4965	4945	650
427	20230601	143500	265779415	4940	4955	4955	4940	3264
428	20230601	143400	249621205	4955	4955	4955	4955	322
429	20230601	143300	248025695	4955	4955	4955	4955	241
430	20230601	143200	246831540	4955	4955	4955	4955	163
431	20230601	143100	246023875	4960	4965	4965	4960	44
432	20230601	143000	245805630	4970	4970	5000	4970	1080
433	20230601	142900	240411450	4955	4970	4970	4955	130
434	20230601	142800	239767195	4990	4960	4990	4960	1070
435	20230601	142700	234434175	4965	4960	4965	4955	128
436	20230601	142600	233799230	4960	4960	4960	4960	131
437	20230601	142500	233149470	4955	4975	4975	4955	3195
438	20230601	142400	217262620	4975	4975	4975	4975	169
439	20230601	142300	216421845	4975	4975	4975	4975	241
440	20230601	142200	215222870	4980	4980	4980	4980	76
441	20230601	142100	214844390	4980	4980	4980	4980	774
442	20230601	142000	210989870	4980	4980	4980	4980	121
443	20230601	141900	210387290	4980	4980	4980	4980	224
444	20230601	141800	209271770	4980	4980	4980	4980	448
445	20230601	141700	207040730	4980	4990	4990	4980	21
446	20230601	141600	206935960	4995	4995	4995	4995	348
447	20230601	141500	205197700	4980	4980	4980	4980	244
448	20230601	141400	203982580	4985	4985	4985	4985	121
449	20230601	141300	203379395	4985	4980	4985	4980	238
450	20230601	141200	202194070	4980	4980	4980	4980	242
451	20230601	141100	200988910	4985	4995	4995	4985	22
452	20230601	141000	200879230	4980	4980	4980	4980	445
453	20230601	140900	198663130	4980	4990	4990	4980	123
454	20230601	140800	198050570	4990	4990	4990	4990	17
455	20230601	140700	197965740	4995	5010	5010	4995	237
456	20230601	140600	196780070	5010	4985	5010	4985	1487
457	20230601	140500	189347340	4985	4985	4985	4985	2
458	20230601	140400	189337370	4985	4985	4985	4985	0
459	20230601	140300	189337370	4985	4985	4985	4985	2
460	20230601	140200	189327400	4985	4990	4990	4985	1449
461	20230601	140100	182098130	4990	4990	4990	4990	0
462	20230601	140000	182098130	4990	4990	4990	4990	1
463	20230601	135900	182093140	4990	4990	4990	4990	0
464	20230601	135800	182093140	4990	4990	4990	4990	2
465	20230601	135700	182083160	4990	4990	4990	4990	0
466	20230601	135600	182083160	4990	4990	4990	4990	0
467	20230601	135500	182083160	4990	4990	4990	4990	1
468	20230601	135400	182078170	4990	4990	4990	4990	0
469	20230601	135300	182078170	4990	4990	4990	4990	2
470	20230601	135200	182068190	4990	4990	4990	4990	0
471	20230601	135100	182068190	4990	4990	4990	4990	2
472	20230601	135000	182058210	4990	4990	4990	4990	40
473	20230601	134900	181858610	4990	4990	4990	4990	0
474	20230601	134800	181858610	4990	4990	4990	4990	96
475	20230601	134700	181379570	4990	4990	4990	4990	0
476	20230601	134600	181379570	4990	4990	4990	4990	2
477	20230601	134500	181369590	4990	4990	4990	4990	0
478	20230601	134400	181369590	4990	4990	4990	4990	0
479	20230601	134300	181369590	4990	4990	4990	4990	1
480	20230601	134200	181364600	4990	4990	4990	4990	0
481	20230601	134100	181364600	4990	4990	4990	4990	2
482	20230601	134000	181354620	4990	4990	4990	4990	0
483	20230601	133900	181354620	4990	4990	4990	4990	0
484	20230601	133800	181354620	4990	4990	4990	4990	2
485	20230601	133700	181344640	4990	4990	4990	4990	0
486	20230601	133600	181344640	4990	4990	4990	4990	1
487	20230601	133500	181339650	4990	4990	4990	4990	5
488	20230601	133400	181314700	4990	4990	4990	4990	2
489	20230601	133300	181304720	4995	4995	4995	4995	0
490	20230601	133200	181304720	4995	4995	4995	4995	2
491	20230601	133100	181294730	4990	4990	4990	4990	1
492	20230601	133000	181289740	4990	4990	4995	4990	1096
493	20230601	132900	175819205	4985	4985	4985	4985	2
494	20230601	132800	175809235	4985	4985	4985	4985	0
495	20230601	132700	175809235	4985	4985	4985	4985	0
496	20230601	132600	175809235	4985	4985	4985	4985	2
497	20230601	132500	175799265	4985	4985	4985	4985	0
498	20230601	132400	175799265	4985	4985	4985	4985	1
499	20230601	132300	175794280	4985	4985	4985	4985	0
500	20230601	132200	175794280	4985	4980	4985	4980	1311
501	20230601	132100	169262910	4980	4985	4985	4980	2416
502	20230601	132000	157229360	4985	4985	4985	4985	0
503	20230601	131900	157229360	4985	4985	4985	4985	1
504	20230601	131800	157224375	4985	4985	4985	4985	0
505	20230601	131700	157224375	4985	4985	4985	4985	0
506	20230601	131600	157224375	4985	4985	4985	4985	0
507	20230601	131500	157224375	4985	4985	4985	4985	0
508	20230601	131400	157224375	4985	4985	4985	4985	0
509	20230601	131300	157224375	4985	4990	4990	4985	467
510	20230601	131200	154894545	4990	4990	4990	4990	0
511	20230601	131100	154894545	4990	4990	4990	4990	0
512	20230601	131000	154894545	4990	4990	4990	4990	0
513	20230601	130900	154894545	4990	4990	4990	4990	0
514	20230601	130800	154894545	4990	4990	4990	4990	0
515	20230601	130700	154894545	4990	4990	4990	4990	0
516	20230601	130600	154894545	4990	4990	4990	4990	15
517	20230601	130500	154819695	4995	4995	4995	4995	19
518	20230601	130400	154724790	4995	4995	4995	4995	0
519	20230601	130300	154724790	4995	4995	4995	4995	38
520	20230601	130200	154534980	4995	4995	4995	4995	215
521	20230601	130100	153461055	4995	4995	4995	4995	2
522	20230601	130000	153451065	4995	4995	4995	4995	0
523	20230601	125900	153451065	4995	4995	4995	4995	0
524	20230601	125800	153451065	4995	4995	4995	4995	0
525	20230601	125700	153451065	4995	4995	4995	4995	0
526	20230601	125600	153451065	4995	4995	4995	4995	0
527	20230601	125500	153451065	4995	4995	4995	4995	0
528	20230601	125400	153451065	4995	4995	4995	4995	0
529	20230601	125300	153451065	4995	4995	4995	4995	0
530	20230601	125200	153451065	4995	4995	4995	4995	0
531	20230601	125100	153451065	4995	4995	4995	4995	0
532	20230601	125000	153451065	4995	4995	4995	4995	0
533	20230601	124900	153451065	4995	4995	4995	4995	0
534	20230601	124800	153451065	4995	4995	4995	4995	0
535	20230601	124700	153451065	4995	4995	4995	4995	0
536	20230601	124600	153451065	4995	4995	4995	4995	0
537	20230601	124500	153451065	4995	4995	4995	4995	0
538	20230601	124400	153451065	4995	4995	4995	4995	0
539	20230601	124300	153451065	4995	4995	4995	4995	0
540	20230601	124200	153451065	4995	4995	4995	4995	0
541	20230601	124100	153451065	4995	4995	4995	4995	0
542	20230601	124000	153451065	4995	4995	4995	4995	0
543	20230601	123900	153451065	4995	4995	4995	4995	0
544	20230601	123800	153451065	4995	4995	4995	4995	0
545	20230601	123700	153451065	4995	4995	4995	4995	0
546	20230601	123600	153451065	4995	4995	4995	4995	0
547	20230601	123500	153451065	4995	4995	4995	4995	0
548	20230601	123400	153451065	4995	4995	4995	4995	0
549	20230601	123300	153451065	4995	4995	4995	4995	0
550	20230601	123200	153451065	4995	4995	4995	4995	0
551	20230601	123100	153451065	4995	4995	4995	4995	0
552	20230601	123000	153451065	4995	4995	4995	4995	0
553	20230601	122900	153451065	4995	4995	4995	4995	0
554	20230601	122800	153451065	4995	4995	4995	4995	0
555	20230601	122700	153451065	4995	4995	4995	4995	0
556	20230601	122600	153451065	4995	4995	4995	4995	0
557	20230601	122500	153451065	4995	4995	4995	4995	0
558	20230601	122400	153451065	4995	4995	4995	4995	0
559	20230601	122300	153451065	4995	4995	4995	4995	0
560	20230601	122200	153451065	4995	4995	4995	4995	0
561	20230601	122100	153451065	4995	4995	4995	4995	0
562	20230601	122000	153451065	4995	4995	4995	4995	0
563	20230601	121900	153451065	4995	4995	4995	4995	264
564	20230601	121800	152132385	4995	4995	4995	4995	0
565	20230601	121700	152132385	4995	4995	4995	4995	0
566	20230601	121600	152132385	4995	4995	4995	4995	0
567	20230601	121500	152132385	4995	4995	4995	4995	0
568	20230601	121400	152132385	4995	4995	4995	4995	0
569	20230601	121300	152132385	4995	4995	4995	4995	8
570	20230601	121200	152092425	4995	4995	4995	4995	0
571	20230601	121100	152092425	4995	4995	4995	4995	0
572	20230601	121000	152092425	4995	4995	4995	4995	0
573	20230601	120900	152092425	4995	4995	4995	4995	0
574	20230601	120800	152092425	4995	4995	4995	4995	0
575	20230601	120700	152092425	4995	4995	4995	4995	0
576	20230601	120600	152092425	4995	4995	4995	4995	0
577	20230601	120500	152092425	4995	4995	4995	4995	0
578	20230601	120400	152092425	4995	4995	4995	4995	0
579	20230601	120300	152092425	4995	4995	4995	4995	0
580	20230601	120200	152092425	4995	4995	4995	4995	0
581	20230601	120100	152092425	4995	4995	4995	4995	597
582	20230601	120000	149110410	5000	5000	5000	5000	0
583	20230601	115900	149110410	5000	5000	5000	5000	0
584	20230601	115800	149110410	5000	5000	5000	5000	0
585	20230601	115700	149110410	5000	5000	5000	5000	0
586	20230601	115600	149110410	5000	5000	5000	5000	1
587	20230601	115500	149105410	4995	4995	4995	4995	0
588	20230601	115400	149105410	4995	4995	4995	4995	0
589	20230601	115300	149105410	4995	4995	4995	4995	0
590	20230601	115200	149105410	4995	4995	4995	4995	0
591	20230601	115100	149105410	4995	4995	4995	4995	0
592	20230601	115000	149105410	4995	4995	4995	4995	0
593	20230601	114900	149105410	4995	4995	4995	4995	96
594	20230601	114800	148625890	4995	4995	4995	4995	0
595	20230601	114700	148625890	4995	4995	4995	4995	0
596	20230601	114600	148625890	4995	4995	4995	4995	0
597	20230601	114500	148625890	4995	4995	4995	4995	0
598	20230601	114400	148625890	4995	4995	4995	4995	0
599	20230601	114300	148625890	4995	4995	4995	4995	0
600	20230601	114200	148625890	4995	4995	4995	4995	681
601	20230601	114100	145224295	5000	5000	5000	5000	51
602	20230601	114000	144969295	5000	5000	5000	5000	97
603	20230601	113900	144484295	5010	5010	5010	5010	0
604	20230601	113800	144484295	5010	5010	5010	5010	0
605	20230601	113700	144484295	5010	5010	5010	5010	0
606	20230601	113600	144484295	5010	5010	5010	5010	0
607	20230601	113500	144484295	5010	5010	5010	5010	0
608	20230601	113400	144484295	5010	5010	5010	5010	14
609	20230601	113300	144414155	5010	5010	5010	5010	5
610	20230601	113200	144389105	5010	5010	5010	5010	0
611	20230601	113100	144389105	5010	5010	5010	5010	100
612	20230601	113000	143888105	5010	5010	5010	5010	104
613	20230601	112900	143367065	5010	5010	5010	5010	100
614	20230601	112800	142866065	5010	5010	5010	5010	0
615	20230601	112700	142866065	5010	5010	5010	5010	0
616	20230601	112600	142866065	5010	5010	5010	5010	100
617	20230601	112500	142365065	5010	5010	5010	5010	0
618	20230601	112400	142365065	5010	5010	5010	5010	100
619	20230601	112300	141864065	5010	5010	5010	5010	0
620	20230601	112200	141864065	5010	5010	5010	5010	10
621	20230601	112100	141813965	5010	5010	5010	5010	100
622	20230601	112000	141312965	5010	5010	5010	5010	0
623	20230601	111900	141312965	5010	5010	5010	5010	100
624	20230601	111800	140811965	5010	5010	5010	5010	0
625	20230601	111700	140811965	5010	5010	5010	5010	0
626	20230601	111600	140811965	5010	5010	5010	5010	200
627	20230601	111500	139809965	5010	5010	5010	5010	0
628	20230601	111400	139809965	5010	5010	5010	5010	286
629	20230601	111300	138377105	5010	5010	5010	5010	0
630	20230601	111200	138377105	5010	5010	5010	5010	0
631	20230601	111100	138377105	5010	5010	5010	5010	200
632	20230601	111000	137375105	5010	5010	5010	5010	0
633	20230601	110900	137375105	5010	5010	5010	5010	100
634	20230601	110800	136874105	5020	5020	5020	5020	1
635	20230601	110700	136869085	5010	5010	5010	5010	0
636	20230601	110600	136869085	5010	5010	5010	5010	100
637	20230601	110500	136368085	5020	5020	5020	5020	0
638	20230601	110400	136368085	5020	5020	5020	5020	0
639	20230601	110300	136368085	5020	5020	5020	5020	0
640	20230601	110200	136368085	5020	5020	5020	5020	0
641	20230601	110100	136368085	5020	5020	5020	5020	0
642	20230601	110000	136368085	5020	5020	5020	5020	0
643	20230601	105900	136368085	5020	5020	5020	5020	318
644	20230601	105800	134771725	5030	5030	5030	5030	0
645	20230601	105700	134771725	5030	5010	5030	5010	2158
646	20230601	105600	123939655	5010	5010	5010	5010	0
647	20230601	105500	123939655	5010	5020	5020	5010	572
648	20230601	105400	121069165	5010	5010	5010	5010	100
649	20230601	105300	120568165	5010	5010	5010	5010	33
650	20230601	105200	120402835	5010	5010	5020	5010	1619
651	20230601	105100	112288995	5020	5020	5020	5020	2667
652	20230601	105000	98900655	5010	5010	5010	5010	33
653	20230601	104900	98735325	5010	5010	5010	5010	0
654	20230601	104800	98735325	5010	5010	5010	5010	0
655	20230601	104700	98735325	5010	5010	5010	5010	0
656	20230601	104600	98735325	5010	5010	5010	5010	0
657	20230601	104500	98735325	5010	5010	5010	5010	76
658	20230601	104400	98354565	5010	5010	5010	5010	704
659	20230601	104300	94827525	5010	5010	5010	5010	14
660	20230601	104200	94757385	5010	5010	5010	5010	2075
661	20230601	104100	84361635	5010	5010	5010	5010	0
662	20230601	104000	84361635	5010	5010	5010	5010	0
663	20230601	103900	84361635	5010	5010	5010	5010	569
664	20230601	103800	81510945	5000	5010	5010	5000	110
665	20230601	103700	80960895	5000	5000	5000	5000	0
666	20230601	103600	80960895	5000	5000	5000	5000	0
667	20230601	103500	80960895	5000	5000	5000	5000	0
668	20230601	103400	80960895	5000	5000	5000	5000	0
669	20230601	103300	80960895	5000	5000	5000	5000	0
670	20230601	103200	80960895	5000	5000	5000	5000	0
671	20230601	103100	80960895	5000	5000	5000	5000	0
672	20230601	103000	80960895	5000	5000	5000	5000	500
673	20230601	102900	78460895	5000	5000	5000	5000	0
674	20230601	102800	78460895	5000	4995	5000	4995	994
675	20230601	102700	73493395	4995	4995	4995	4995	0
676	20230601	102600	73493395	4995	4995	4995	4995	0
677	20230601	102500	73493395	4995	4995	4995	4995	0
678	20230601	102400	73493395	4995	4995	4995	4995	0
679	20230601	102300	73493395	4995	4995	4995	4995	0
680	20230601	102200	73493395	4995	4995	4995	4995	0
681	20230601	102100	73493395	4995	4995	4995	4995	99
682	20230601	102000	72998890	4995	4995	4995	4995	0
683	20230601	101900	72998890	4995	4995	4995	4995	0
684	20230601	101800	72998890	4995	4995	4995	4995	0
685	20230601	101700	72998890	4995	4995	4995	4995	0
686	20230601	101600	72998890	4995	4995	4995	4995	0
687	20230601	101500	72998890	4995	4995	4995	4995	0
688	20230601	101400	72998890	4995	4995	4995	4995	0
689	20230601	101300	72998890	4995	4995	4995	4995	0
690	20230601	101200	72998890	4995	4995	4995	4995	10
691	20230601	101100	72948940	4995	4995	4995	4995	0
692	20230601	101000	72948940	4995	4995	4995	4995	0
693	20230601	100900	72948940	4995	4995	4995	4995	442
694	20230601	100800	70741150	4995	4995	4995	4995	0
695	20230601	100700	70741150	4995	4995	4995	4995	0
696	20230601	100600	70741150	4995	4995	4995	4995	667
697	20230601	100500	67409485	4995	4995	4995	4995	1081
698	20230601	100400	62009890	4995	4995	4995	4995	0
699	20230601	100300	62009890	4995	4995	4995	4995	1170
700	20230601	100200	56165740	4995	4995	4995	4995	0
701	20230601	100100	56165740	4995	4995	4995	4995	0
702	20230601	100000	56165740	4995	4995	4995	4995	121
703	20230601	095900	55561345	4995	4995	4995	4995	1576
704	20230601	095800	47689225	5000	5000	5000	5000	0
705	20230601	095700	47689225	5000	5000	5000	5000	0
706	20230601	095600	47689225	5000	5000	5000	5000	0
707	20230601	095500	47689225	5000	5000	5000	5000	126
708	20230601	095400	47059225	5000	5000	5000	5000	201
709	20230601	095300	46054225	5000	5000	5000	5000	290
710	20230601	095200	44604225	5010	5010	5010	5010	0
711	20230601	095100	44604225	5010	5010	5010	5010	0
712	20230601	095000	44604225	5010	5010	5010	5010	5
713	20230601	094900	44579175	5010	5010	5010	5010	557
714	20230601	094800	41788605	5000	5000	5000	5000	1318
715	20230601	094700	35198605	5000	5000	5000	5000	1
716	20230601	094600	35193605	4995	4995	4995	4995	0
717	20230601	094500	35193605	4995	4995	4995	4995	0
718	20230601	094400	35193605	4995	4995	4995	4995	0
719	20230601	094300	35193605	4995	4995	4995	4995	0
720	20230601	094200	35193605	4995	4995	4995	4995	0
721	20230601	094100	35193605	4995	4995	4995	4995	39
722	20230601	094000	34998800	4995	4995	4995	4995	507
723	20230601	093900	32466335	5000	5000	5000	5000	0
724	20230601	093800	32466335	5000	5000	5000	5000	0
725	20230601	093700	32466335	5000	5000	5000	5000	0
726	20230601	093600	32466335	5000	5000	5000	5000	0
727	20230601	093500	32466335	5000	5000	5000	5000	0
728	20230601	093400	32466335	5000	5000	5000	5000	0
729	20230601	093300	32466335	5000	5000	5000	5000	0
730	20230601	093200	32466335	5000	4995	5000	4995	100
731	20230601	093100	31966830	4995	4995	4995	4990	319
732	20230601	093000	30373625	4995	4995	4995	4995	0
733	20230601	092900	30373625	4995	4995	4995	4995	0
734	20230601	092800	30373625	4995	4995	4995	4995	0
735	20230601	092700	30373625	4995	4995	4995	4995	0
736	20230601	092600	30373625	4995	4995	4995	4995	9
737	20230601	092500	30328670	4995	4995	4995	4995	0
738	20230601	092400	30328670	4995	4995	4995	4995	80
739	20230601	092300	29929070	4995	4995	4995	4995	151
740	20230601	092200	29174825	4995	4995	4995	4995	861
741	20230601	092100	24874130	4995	4995	4995	4995	0
742	20230601	092000	24874130	4995	4995	4995	4995	1
743	20230601	091900	24869135	4995	4995	4995	4995	41
744	20230601	091800	24664340	5000	5000	5000	4995	1124
745	20230601	091700	19044550	5000	5000	5000	5000	0
746	20230601	091600	19044550	5000	5000	5000	5000	191
747	20230601	091500	18089550	5000	5000	5000	5000	70
748	20230601	091400	17739550	5010	5010	5010	5010	1
749	20230601	091300	17734540	5010	5000	5010	5000	8
750	20230601	091200	17694530	5000	4990	5010	4990	2708
751	20230601	091100	4156615	4990	4990	4990	4990	0
752	20230601	091000	4156615	4990	4990	4990	4990	0
753	20230601	090900	4156615	4990	4990	4990	4990	0
754	20230601	090800	4156615	4990	4990	4990	4990	0
755	20230601	090700	4156615	4990	4990	4990	4990	0
756	20230601	090600	4156615	4990	4990	4990	4990	112
757	20230601	090500	3597735	4990	4990	4990	4990	484
758	20230601	090400	1182575	4990	4990	4990	4990	3
759	20230601	090300	1167605	4990	4990	4990	4990	4
760	20230601	090200	1147645	4990	4990	4990	4990	169
761	20230601	090100	304335	4980	4995	4995	4980	56
762	20230601	090000	24885	4980	4975	4980	4975	5