41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 3 | 20250220 | 215200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20250220 | 215100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20250220 | 215000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20250220 | 214900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20250220 | 214800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20250220 | 214700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20250220 | 214600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20250220 | 214500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20250220 | 214400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20250220 | 214300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20250220 | 214200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20250220 | 214100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20250220 | 214000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20250220 | 213900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20250220 | 213800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20250220 | 213700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20250220 | 213600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20250220 | 213500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20250220 | 213400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20250220 | 213300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20250220 | 213200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20250220 | 213100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20250220 | 213000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20250220 | 212900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20250220 | 212800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20250220 | 212700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20250220 | 212600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20250220 | 212500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20250220 | 212400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20250220 | 212300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 33 | 20250220 | 212200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20250220 | 212100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20250220 | 212000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20250220 | 211900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20250220 | 211800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20250220 | 211700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20250220 | 211600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20250220 | 211500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20250220 | 211400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20250220 | 211300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20250220 | 211200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20250220 | 211100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20250220 | 211000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20250220 | 210900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20250220 | 210800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20250220 | 210700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20250220 | 210600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20250220 | 210500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20250220 | 210400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20250220 | 210300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20250220 | 210200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20250220 | 210100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20250220 | 210000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20250220 | 205900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20250220 | 205800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20250220 | 205700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20250220 | 205600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20250220 | 205500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20250220 | 205400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20250220 | 205300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 63 | 20250220 | 205200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20250220 | 205100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20250220 | 205000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20250220 | 204900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20250220 | 204800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20250220 | 204700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20250220 | 204600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20250220 | 204500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20250220 | 204400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20250220 | 204300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20250220 | 204200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20250220 | 204100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20250220 | 204000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20250220 | 203900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20250220 | 203800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20250220 | 203700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20250220 | 203600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20250220 | 203500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20250220 | 203400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20250220 | 203300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20250220 | 203200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20250220 | 203100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20250220 | 203000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20250220 | 202900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20250220 | 202800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20250220 | 202700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20250220 | 202600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20250220 | 202500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20250220 | 202400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20250220 | 202300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 93 | 20250220 | 202200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20250220 | 202100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20250220 | 202000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20250220 | 201900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20250220 | 201800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20250220 | 201700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20250220 | 201600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20250220 | 201500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20250220 | 201400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20250220 | 201300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20250220 | 201200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20250220 | 201100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20250220 | 201000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20250220 | 200900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20250220 | 200800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20250220 | 200700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20250220 | 200600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20250220 | 200500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20250220 | 200400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20250220 | 200300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20250220 | 200200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20250220 | 200100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20250220 | 200000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20250220 | 195900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20250220 | 195800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20250220 | 195700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20250220 | 195600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20250220 | 195500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20250220 | 195400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20250220 | 195300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 123 | 20250220 | 195200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20250220 | 195100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20250220 | 195000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20250220 | 194900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20250220 | 194800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20250220 | 194700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20250220 | 194600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20250220 | 194500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20250220 | 194400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20250220 | 194300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20250220 | 194200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20250220 | 194100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20250220 | 194000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20250220 | 193900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20250220 | 193800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20250220 | 193700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20250220 | 193600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20250220 | 193500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20250220 | 193400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20250220 | 193300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20250220 | 193200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20250220 | 193100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20250220 | 193000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20250220 | 192900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20250220 | 192800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20250220 | 192700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20250220 | 192600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20250220 | 192500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20250220 | 192400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20250220 | 192300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 153 | 20250220 | 192200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20250220 | 192100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20250220 | 192000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20250220 | 191900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20250220 | 191800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20250220 | 191700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20250220 | 191600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20250220 | 191500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20250220 | 191400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20250220 | 191300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20250220 | 191200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20250220 | 191100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20250220 | 191000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20250220 | 190900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20250220 | 190800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20250220 | 190700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20250220 | 190600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20250220 | 190500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20250220 | 190400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20250220 | 190300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20250220 | 190200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20250220 | 190100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20250220 | 190000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20250220 | 185900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20250220 | 185800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20250220 | 185700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20250220 | 185600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20250220 | 185500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20250220 | 185400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20250220 | 185300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 183 | 20250220 | 185200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20250220 | 185100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20250220 | 185000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20250220 | 184900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20250220 | 184800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20250220 | 184700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20250220 | 184600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20250220 | 184500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20250220 | 184400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20250220 | 184300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20250220 | 184200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20250220 | 184100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20250220 | 184000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20250220 | 183900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20250220 | 183800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20250220 | 183700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20250220 | 183600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20250220 | 183500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20250220 | 183400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20250220 | 183300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20250220 | 183200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20250220 | 183100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20250220 | 183000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20250220 | 182900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20250220 | 182800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20250220 | 182700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20250220 | 182600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20250220 | 182500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20250220 | 182400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20250220 | 182300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 213 | 20250220 | 182200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20250220 | 182100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20250220 | 182000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20250220 | 181900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20250220 | 181800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20250220 | 181700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20250220 | 181600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20250220 | 181500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20250220 | 181400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20250220 | 181300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20250220 | 181200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20250220 | 181100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20250220 | 181000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20250220 | 180900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20250220 | 180800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20250220 | 180700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20250220 | 180600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20250220 | 180500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20250220 | 180400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20250220 | 180300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20250220 | 180200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20250220 | 180100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20250220 | 180000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20250220 | 175900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20250220 | 175800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20250220 | 175700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20250220 | 175600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20250220 | 175500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20250220 | 175400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20250220 | 175300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 243 | 20250220 | 175200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20250220 | 175100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20250220 | 175000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20250220 | 174900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20250220 | 174800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20250220 | 174700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20250220 | 174600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20250220 | 174500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20250220 | 174400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20250220 | 174300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20250220 | 174200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20250220 | 174100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20250220 | 174000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20250220 | 173900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20250220 | 173800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20250220 | 173700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20250220 | 173600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20250220 | 173500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20250220 | 173400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20250220 | 173300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20250220 | 173200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20250220 | 173100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20250220 | 173000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20250220 | 172900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20250220 | 172800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20250220 | 172700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20250220 | 172600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20250220 | 172500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20250220 | 172400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20250220 | 172300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 273 | 20250220 | 172200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20250220 | 172100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20250220 | 172000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20250220 | 171900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20250220 | 171800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20250220 | 171700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20250220 | 171600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20250220 | 171500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20250220 | 171400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20250220 | 171300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20250220 | 171200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20250220 | 171100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20250220 | 171000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20250220 | 170900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20250220 | 170800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20250220 | 170700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20250220 | 170600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20250220 | 170500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20250220 | 170400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20250220 | 170300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20250220 | 170200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20250220 | 170100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20250220 | 170000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20250220 | 165900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20250220 | 165800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20250220 | 165700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20250220 | 165600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20250220 | 165500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20250220 | 165400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20250220 | 165300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 303 | 20250220 | 165200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20250220 | 165100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20250220 | 165000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20250220 | 164900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20250220 | 164800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20250220 | 164700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20250220 | 164600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20250220 | 164500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20250220 | 164400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20250220 | 164300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20250220 | 164200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20250220 | 164100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20250220 | 164000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20250220 | 163900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20250220 | 163800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20250220 | 163700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20250220 | 163600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20250220 | 163500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20250220 | 163400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20250220 | 163300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20250220 | 163200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20250220 | 163100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20250220 | 163000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20250220 | 162900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20250220 | 162800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20250220 | 162700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20250220 | 162600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20250220 | 162500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20250220 | 162400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20250220 | 162300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 333 | 20250220 | 162200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20250220 | 162100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20250220 | 162000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20250220 | 161900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20250220 | 161800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20250220 | 161700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20250220 | 161600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 340 | 20250220 | 161500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 341 | 20250220 | 161400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 342 | 20250220 | 161300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 343 | 20250220 | 161200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 344 | 20250220 | 161100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 345 | 20250220 | 161000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 346 | 20250220 | 160900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 347 | 20250220 | 160800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 348 | 20250220 | 160700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 349 | 20250220 | 160600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 350 | 20250220 | 160500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 351 | 20250220 | 160400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 352 | 20250220 | 160300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 353 | 20250220 | 160200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 354 | 20250220 | 160100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 355 | 20250220 | 160000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 356 | 20250220 | 155900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 357 | 20250220 | 155800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 358 | 20250220 | 155700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 359 | 20250220 | 155600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 360 | 20250220 | 155500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 361 | 20250220 | 155400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 362 | 20250220 | 155300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 363 | 20250220 | 155200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 364 | 20250220 | 155100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 365 | 20250220 | 155000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 366 | 20250220 | 154900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 367 | 20250220 | 154800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 368 | 20250220 | 154700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 369 | 20250220 | 154600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 370 | 20250220 | 154500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 371 | 20250220 | 154400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 372 | 20250220 | 154300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 373 | 20250220 | 154200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 374 | 20250220 | 154100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 375 | 20250220 | 154000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 376 | 20250220 | 153900 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 377 | 20250220 | 153800 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 378 | 20250220 | 153700 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 379 | 20250220 | 153600 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 380 | 20250220 | 153500 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 381 | 20250220 | 153400 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 382 | 20250220 | 153300 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 383 | 20250220 | 153200 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 384 | 20250220 | 153100 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 0 |
| 385 | 20250220 | 153000 | 4155614970 | 16940 | 16940 | 16940 | 16940 | 4060 |
| 386 | 20250220 | 152900 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 387 | 20250220 | 152800 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 388 | 20250220 | 152700 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 389 | 20250220 | 152600 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 390 | 20250220 | 152500 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 391 | 20250220 | 152400 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 392 | 20250220 | 152300 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 393 | 20250220 | 152200 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 394 | 20250220 | 152100 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 395 | 20250220 | 152000 | 4086838570 | 16940 | 16940 | 16940 | 16940 | 0 |
| 396 | 20250220 | 151900 | 4086838570 | 16940 | 16950 | 16960 | 16930 | 474 |
| 397 | 20250220 | 151800 | 4078807970 | 16960 | 16980 | 16980 | 16950 | 142 |
| 398 | 20250220 | 151700 | 4076399620 | 16950 | 16960 | 16960 | 16950 | 142 |
| 399 | 20250220 | 151600 | 4073992010 | 16960 | 16950 | 16970 | 16940 | 661 |
| 400 | 20250220 | 151500 | 4062790310 | 16950 | 16990 | 16990 | 16940 | 1053 |
| 401 | 20250220 | 151400 | 4044925930 | 17010 | 16990 | 17010 | 16990 | 139 |
| 402 | 20250220 | 151300 | 4042564290 | 17000 | 17030 | 17040 | 16990 | 449 |
| 403 | 20250220 | 151200 | 4034926440 | 17020 | 17040 | 17040 | 17020 | 61 |
| 404 | 20250220 | 151100 | 4033887860 | 17050 | 17040 | 17050 | 17040 | 7 |
| 405 | 20250220 | 151000 | 4033768530 | 17060 | 17040 | 17060 | 17020 | 327 |
| 406 | 20250220 | 150900 | 4028194770 | 17040 | 17050 | 17050 | 17040 | 290 |
| 407 | 20250220 | 150800 | 4023250770 | 17020 | 17020 | 17060 | 17020 | 387 |
| 408 | 20250220 | 150700 | 4016651790 | 17010 | 17000 | 17060 | 17000 | 133 |
| 409 | 20250220 | 150600 | 4014389830 | 17000 | 17010 | 17010 | 17000 | 995 |
| 410 | 20250220 | 150500 | 3997469810 | 17010 | 17010 | 17020 | 17010 | 466 |
| 411 | 20250220 | 150400 | 3989540890 | 17000 | 17010 | 17010 | 17000 | 2 |
| 412 | 20250220 | 150300 | 3989506880 | 17010 | 16980 | 17010 | 16980 | 251 |
| 413 | 20250220 | 150200 | 3985244810 | 16970 | 16980 | 17000 | 16970 | 199 |
| 414 | 20250220 | 150100 | 3981865940 | 16970 | 16970 | 16990 | 16970 | 30 |
| 415 | 20250220 | 150000 | 3981356780 | 17010 | 16970 | 17010 | 16960 | 271 |
| 416 | 20250220 | 145900 | 3976749950 | 16960 | 16960 | 16960 | 16960 | 7 |
| 417 | 20250220 | 145800 | 3976631230 | 16950 | 16950 | 16950 | 16950 | 45 |
| 418 | 20250220 | 145700 | 3975868480 | 16940 | 16940 | 16950 | 16940 | 223 |
| 419 | 20250220 | 145600 | 3972090800 | 16940 | 16970 | 16970 | 16940 | 603 |
| 420 | 20250220 | 145500 | 3961870050 | 16950 | 17010 | 17010 | 16950 | 358 |
| 421 | 20250220 | 145400 | 3955795820 | 17010 | 17030 | 17030 | 17010 | 426 |
| 422 | 20250220 | 145300 | 3948548440 | 17020 | 17050 | 17060 | 17020 | 131 |
| 423 | 20250220 | 145200 | 3946318480 | 17100 | 17010 | 17100 | 17010 | 164 |
| 424 | 20250220 | 145100 | 3943522670 | 17000 | 17020 | 17020 | 17000 | 1104 |
| 425 | 20250220 | 145000 | 3924752350 | 17020 | 17020 | 17020 | 17020 | 134 |
| 426 | 20250220 | 144900 | 3922471670 | 17030 | 17050 | 17050 | 17030 | 266 |
| 427 | 20250220 | 144800 | 3917940550 | 17050 | 17070 | 17110 | 17040 | 272 |
| 428 | 20250220 | 144700 | 3913297110 | 17120 | 17070 | 17120 | 17070 | 15 |
| 429 | 20250220 | 144600 | 3913040460 | 17120 | 17020 | 17130 | 17020 | 415 |
| 430 | 20250220 | 144500 | 3905963840 | 17080 | 17070 | 17080 | 17020 | 524 |
| 431 | 20250220 | 144400 | 3897032280 | 17080 | 17030 | 17080 | 17030 | 219 |
| 432 | 20250220 | 144300 | 3893300900 | 17030 | 17040 | 17040 | 17030 | 407 |
| 433 | 20250220 | 144200 | 3886369070 | 17040 | 17050 | 17080 | 17040 | 122 |
| 434 | 20250220 | 144100 | 3884286750 | 17040 | 17020 | 17040 | 17020 | 252 |
| 435 | 20250220 | 144000 | 3879996750 | 17040 | 17050 | 17050 | 17020 | 118 |
| 436 | 20250220 | 143900 | 3877986380 | 17040 | 17070 | 17070 | 17040 | 73 |
| 437 | 20250220 | 143800 | 3876740610 | 17060 | 17060 | 17060 | 17050 | 91 |
| 438 | 20250220 | 143700 | 3875188160 | 17040 | 17040 | 17040 | 17040 | 6 |
| 439 | 20250220 | 143600 | 3875085920 | 17020 | 17000 | 17020 | 17000 | 94 |
| 440 | 20250220 | 143500 | 3873486070 | 17000 | 16920 | 17000 | 16920 | 293 |
| 441 | 20250220 | 143400 | 3868511700 | 16910 | 16910 | 16910 | 16910 | 15 |
| 442 | 20250220 | 143300 | 3868258050 | 16950 | 16970 | 16980 | 16950 | 22 |
| 443 | 20250220 | 143200 | 3867884700 | 16980 | 16890 | 17000 | 16890 | 157 |
| 444 | 20250220 | 143100 | 3865217740 | 16890 | 16900 | 16900 | 16870 | 452 |
| 445 | 20250220 | 143000 | 3857582700 | 16900 | 16930 | 16940 | 16900 | 1095 |
| 446 | 20250220 | 142900 | 3839073300 | 16940 | 16920 | 16940 | 16900 | 244 |
| 447 | 20250220 | 142800 | 3834947450 | 16920 | 16920 | 16930 | 16900 | 233 |
| 448 | 20250220 | 142700 | 3831004220 | 16910 | 16930 | 16930 | 16850 | 608 |
| 449 | 20250220 | 142600 | 3820746360 | 16930 | 16960 | 16960 | 16850 | 2503 |
| 450 | 20250220 | 142500 | 3778421110 | 16960 | 16970 | 16970 | 16960 | 406 |
| 451 | 20250220 | 142400 | 3771534860 | 16970 | 17000 | 17000 | 16970 | 140 |
| 452 | 20250220 | 142300 | 3769158160 | 17000 | 16990 | 17000 | 16970 | 424 |
| 453 | 20250220 | 142200 | 3761960040 | 16990 | 17000 | 17010 | 16990 | 1342 |
| 454 | 20250220 | 142100 | 3739147180 | 17000 | 17000 | 17010 | 17000 | 548 |
| 455 | 20250220 | 142000 | 3729830570 | 17010 | 17010 | 17010 | 17000 | 102 |
| 456 | 20250220 | 141900 | 3728095560 | 17000 | 17010 | 17010 | 17000 | 1559 |
| 457 | 20250220 | 141800 | 3701587680 | 17020 | 17010 | 17020 | 17010 | 178 |
| 458 | 20250220 | 141700 | 3698559850 | 17000 | 17010 | 17010 | 17000 | 288 |
| 459 | 20250220 | 141600 | 3693661420 | 17010 | 17030 | 17030 | 17010 | 954 |
| 460 | 20250220 | 141500 | 3677428120 | 17020 | 17030 | 17040 | 17020 | 200 |
| 461 | 20250220 | 141400 | 3674023360 | 17020 | 17120 | 17120 | 17020 | 6138 |
| 462 | 20250220 | 141300 | 3569094200 | 17110 | 17120 | 17120 | 17110 | 1139 |
| 463 | 20250220 | 141200 | 3549605020 | 17120 | 17140 | 17140 | 17120 | 1079 |
| 464 | 20250220 | 141100 | 3531125920 | 17140 | 17150 | 17150 | 17140 | 855 |
| 465 | 20250220 | 141000 | 3516463390 | 17150 | 17170 | 17170 | 17150 | 635 |
| 466 | 20250220 | 140900 | 3505563210 | 17170 | 17190 | 17190 | 17170 | 205 |
| 467 | 20250220 | 140800 | 3502040710 | 17180 | 17180 | 17180 | 17170 | 58 |
| 468 | 20250220 | 140700 | 3501044500 | 17180 | 17170 | 17180 | 17170 | 13 |
| 469 | 20250220 | 140600 | 3500821280 | 17170 | 17170 | 17180 | 17170 | 26 |
| 470 | 20250220 | 140500 | 3500374770 | 17170 | 17170 | 17170 | 17170 | 29 |
| 471 | 20250220 | 140400 | 3499876840 | 17170 | 17170 | 17170 | 17170 | 110 |
| 472 | 20250220 | 140300 | 3497988140 | 17190 | 17190 | 17190 | 17190 | 156 |
| 473 | 20250220 | 140200 | 3495306500 | 17190 | 17180 | 17190 | 17170 | 1688 |
| 474 | 20250220 | 140100 | 3466307360 | 17180 | 17190 | 17200 | 17180 | 306 |
| 475 | 20250220 | 140000 | 3461049370 | 17180 | 17190 | 17190 | 17180 | 526 |
| 476 | 20250220 | 135900 | 3452007750 | 17200 | 17190 | 17200 | 17190 | 8 |
| 477 | 20250220 | 135800 | 3451870180 | 17190 | 17200 | 17200 | 17190 | 872 |
| 478 | 20250220 | 135700 | 3436880390 | 17200 | 17200 | 17200 | 17200 | 22 |
| 479 | 20250220 | 135600 | 3436501990 | 17190 | 17200 | 17200 | 17190 | 20 |
| 480 | 20250220 | 135500 | 3436158080 | 17200 | 17200 | 17200 | 17190 | 304 |
| 481 | 20250220 | 135400 | 3430929470 | 17200 | 17200 | 17200 | 17200 | 21 |
| 482 | 20250220 | 135300 | 3430568270 | 17200 | 17200 | 17200 | 17200 | 8 |
| 483 | 20250220 | 135200 | 3430430670 | 17200 | 17200 | 17210 | 17200 | 534 |
| 484 | 20250220 | 135100 | 3421245850 | 17200 | 17200 | 17200 | 17200 | 17 |
| 485 | 20250220 | 135000 | 3420953450 | 17200 | 17190 | 17200 | 17190 | 107 |
| 486 | 20250220 | 134900 | 3419113200 | 17190 | 17190 | 17190 | 17190 | 268 |
| 487 | 20250220 | 134800 | 3414506280 | 17200 | 17190 | 17200 | 17190 | 29 |
| 488 | 20250220 | 134700 | 3414007570 | 17190 | 17210 | 17210 | 17190 | 1061 |
| 489 | 20250220 | 134600 | 3395759360 | 17210 | 17200 | 17210 | 17200 | 108 |
| 490 | 20250220 | 134500 | 3393901740 | 17200 | 17200 | 17200 | 17200 | 13 |
| 491 | 20250220 | 134400 | 3393678140 | 17200 | 17210 | 17210 | 17190 | 1120 |
| 492 | 20250220 | 134300 | 3374414630 | 17200 | 17200 | 17210 | 17200 | 99 |
| 493 | 20250220 | 134200 | 3372711820 | 17200 | 17210 | 17210 | 17200 | 1645 |
| 494 | 20250220 | 134100 | 3344406690 | 17220 | 17220 | 17220 | 17220 | 1 |
| 495 | 20250220 | 134000 | 3344389470 | 17210 | 17210 | 17210 | 17210 | 19 |
| 496 | 20250220 | 133900 | 3344062480 | 17210 | 17220 | 17220 | 17210 | 15 |
| 497 | 20250220 | 133800 | 3343804260 | 17220 | 17220 | 17220 | 17220 | 186 |
| 498 | 20250220 | 133700 | 3340601340 | 17230 | 17230 | 17230 | 17220 | 802 |
| 499 | 20250220 | 133600 | 3326790760 | 17240 | 17230 | 17240 | 17230 | 7 |
| 500 | 20250220 | 133500 | 3326670140 | 17240 | 17230 | 17240 | 17220 | 489 |
| 501 | 20250220 | 133400 | 3318244690 | 17230 | 17230 | 17240 | 17230 | 54 |
| 502 | 20250220 | 133300 | 3317314240 | 17240 | 17240 | 17240 | 17230 | 104 |
| 503 | 20250220 | 133200 | 3315521450 | 17230 | 17240 | 17240 | 17230 | 9 |
| 504 | 20250220 | 133100 | 3315366330 | 17240 | 17240 | 17240 | 17230 | 58 |
| 505 | 20250220 | 133000 | 3314366880 | 17230 | 17230 | 17230 | 17230 | 66 |
| 506 | 20250220 | 132900 | 3313229700 | 17230 | 17240 | 17240 | 17230 | 469 |
| 507 | 20250220 | 132800 | 3305145470 | 17250 | 17250 | 17250 | 17240 | 121 |
| 508 | 20250220 | 132700 | 3303059110 | 17250 | 17250 | 17250 | 17240 | 13 |
| 509 | 20250220 | 132600 | 3302834890 | 17240 | 17240 | 17250 | 17240 | 82 |
| 510 | 20250220 | 132500 | 3301421080 | 17250 | 17250 | 17250 | 17250 | 1 |
| 511 | 20250220 | 132400 | 3301403830 | 17240 | 17250 | 17250 | 17240 | 62 |
| 512 | 20250220 | 132300 | 3300334360 | 17260 | 17230 | 17260 | 17230 | 19 |
| 513 | 20250220 | 132200 | 3300006790 | 17230 | 17230 | 17230 | 17220 | 223 |
| 514 | 20250220 | 132100 | 3296164540 | 17230 | 17260 | 17260 | 17230 | 1813 |
| 515 | 20250220 | 132000 | 3264903250 | 17270 | 17260 | 17270 | 17260 | 61 |
| 516 | 20250220 | 131900 | 3263850360 | 17260 | 17290 | 17290 | 17260 | 24 |
| 517 | 20250220 | 131800 | 3263436060 | 17260 | 17260 | 17290 | 17260 | 315 |
| 518 | 20250220 | 131700 | 3257997990 | 17260 | 17250 | 17260 | 17250 | 92 |
| 519 | 20250220 | 131600 | 3256410260 | 17260 | 17260 | 17260 | 17250 | 210 |
| 520 | 20250220 | 131500 | 3252785680 | 17250 | 17250 | 17260 | 17250 | 203 |
| 521 | 20250220 | 131400 | 3249282240 | 17250 | 17260 | 17290 | 17250 | 677 |
| 522 | 20250220 | 131300 | 3237595570 | 17250 | 17260 | 17260 | 17250 | 80 |
| 523 | 20250220 | 131200 | 3236214820 | 17260 | 17260 | 17260 | 17260 | 28 |
| 524 | 20250220 | 131100 | 3235731540 | 17250 | 17260 | 17280 | 17250 | 1102 |
| 525 | 20250220 | 131000 | 3216710330 | 17260 | 17250 | 17260 | 17250 | 539 |
| 526 | 20250220 | 130900 | 3207412480 | 17250 | 17250 | 17250 | 17250 | 27 |
| 527 | 20250220 | 130800 | 3206946730 | 17270 | 17240 | 17270 | 17240 | 2064 |
| 528 | 20250220 | 130700 | 3171362650 | 17240 | 17260 | 17260 | 17240 | 1031 |
| 529 | 20250220 | 130600 | 3153586350 | 17260 | 17270 | 17270 | 17260 | 44 |
| 530 | 20250220 | 130500 | 3152826610 | 17260 | 17250 | 17260 | 17240 | 1074 |
| 531 | 20250220 | 130400 | 3134307690 | 17260 | 17260 | 17260 | 17250 | 101 |
| 532 | 20250220 | 130300 | 3132564960 | 17240 | 17240 | 17250 | 17240 | 936 |
| 533 | 20250220 | 130200 | 3116425760 | 17240 | 17250 | 17250 | 17240 | 16 |
| 534 | 20250220 | 130100 | 3116149870 | 17250 | 17260 | 17260 | 17240 | 595 |
| 535 | 20250220 | 130000 | 3105885140 | 17260 | 17250 | 17260 | 17250 | 65 |
| 536 | 20250220 | 125900 | 3104763480 | 17250 | 17250 | 17250 | 17250 | 67 |
| 537 | 20250220 | 125800 | 3103607730 | 17250 | 17240 | 17250 | 17240 | 510 |
| 538 | 20250220 | 125700 | 3094815000 | 17230 | 17240 | 17250 | 17230 | 364 |
| 539 | 20250220 | 125600 | 3088539650 | 17240 | 17240 | 17250 | 17240 | 76 |
| 540 | 20250220 | 125500 | 3087228910 | 17240 | 17250 | 17250 | 17240 | 823 |
| 541 | 20250220 | 125400 | 3073033320 | 17240 | 17260 | 17270 | 17240 | 949 |
| 542 | 20250220 | 125300 | 3056659640 | 17260 | 17270 | 17270 | 17260 | 157 |
| 543 | 20250220 | 125200 | 3053948260 | 17280 | 17270 | 17280 | 17270 | 28 |
| 544 | 20250220 | 125100 | 3053464510 | 17270 | 17270 | 17270 | 17260 | 84 |
| 545 | 20250220 | 125000 | 3052014530 | 17270 | 17260 | 17270 | 17250 | 613 |
| 546 | 20250220 | 124900 | 3041439150 | 17270 | 17260 | 17270 | 17260 | 26 |
| 547 | 20250220 | 124800 | 3040990200 | 17260 | 17260 | 17260 | 17260 | 23 |
| 548 | 20250220 | 124700 | 3040593220 | 17260 | 17260 | 17260 | 17260 | 3 |
| 549 | 20250220 | 124600 | 3040541440 | 17250 | 17270 | 17270 | 17250 | 319 |
| 550 | 20250220 | 124500 | 3035036020 | 17270 | 17270 | 17270 | 17270 | 51 |
| 551 | 20250220 | 124400 | 3034155250 | 17280 | 17270 | 17280 | 17270 | 11 |
| 552 | 20250220 | 124300 | 3033965250 | 17270 | 17280 | 17280 | 17270 | 64 |
| 553 | 20250220 | 124200 | 3032859650 | 17280 | 17280 | 17280 | 17270 | 10 |
| 554 | 20250220 | 124100 | 3032686880 | 17280 | 17300 | 17300 | 17280 | 167 |
| 555 | 20250220 | 124000 | 3029799470 | 17290 | 17290 | 17290 | 17290 | 19 |
| 556 | 20250220 | 123900 | 3029470960 | 17290 | 17290 | 17340 | 17290 | 542 |
| 557 | 20250220 | 123800 | 3020073060 | 17280 | 17260 | 17280 | 17260 | 29 |
| 558 | 20250220 | 123700 | 3019572370 | 17260 | 17290 | 17290 | 17240 | 839 |
| 559 | 20250220 | 123600 | 3005098520 | 17290 | 17260 | 17290 | 17250 | 139 |
| 560 | 20250220 | 123500 | 3002699630 | 17260 | 17270 | 17270 | 17260 | 185 |
| 561 | 20250220 | 123400 | 2999506520 | 17260 | 17260 | 17270 | 17260 | 7 |
| 562 | 20250220 | 123300 | 2999385680 | 17260 | 17250 | 17260 | 17250 | 36 |
| 563 | 20250220 | 123200 | 2998764520 | 17250 | 17250 | 17250 | 17250 | 80 |
| 564 | 20250220 | 123100 | 2997384520 | 17260 | 17250 | 17260 | 17240 | 336 |
| 565 | 20250220 | 123000 | 2991588540 | 17250 | 17260 | 17260 | 17250 | 285 |
| 566 | 20250220 | 122900 | 2986672270 | 17260 | 17350 | 17350 | 17260 | 931 |
| 567 | 20250220 | 122800 | 2970563080 | 17330 | 17320 | 17330 | 17320 | 12 |
| 568 | 20250220 | 122700 | 2970355220 | 17320 | 17320 | 17320 | 17320 | 199 |
| 569 | 20250220 | 122600 | 2966908540 | 17320 | 17320 | 17320 | 17310 | 85 |
| 570 | 20250220 | 122500 | 2965436530 | 17320 | 17320 | 17320 | 17320 | 151 |
| 571 | 20250220 | 122400 | 2962821210 | 17300 | 17300 | 17320 | 17300 | 153 |
| 572 | 20250220 | 122300 | 2960171890 | 17290 | 17290 | 17290 | 17290 | 6 |
| 573 | 20250220 | 122200 | 2960068150 | 17280 | 17260 | 17280 | 17260 | 85 |
| 574 | 20250220 | 122100 | 2958600160 | 17260 | 17260 | 17260 | 17250 | 216 |
| 575 | 20250220 | 122000 | 2954872020 | 17260 | 17250 | 17260 | 17250 | 8 |
| 576 | 20250220 | 121900 | 2954734010 | 17250 | 17260 | 17260 | 17250 | 292 |
| 577 | 20250220 | 121800 | 2949696530 | 17260 | 17260 | 17260 | 17260 | 6 |
| 578 | 20250220 | 121700 | 2949592970 | 17260 | 17260 | 17260 | 17260 | 22 |
| 579 | 20250220 | 121600 | 2949213250 | 17260 | 17270 | 17270 | 17260 | 56 |
| 580 | 20250220 | 121500 | 2948246620 | 17270 | 17280 | 17280 | 17270 | 13 |
| 581 | 20250220 | 121400 | 2948022100 | 17270 | 17260 | 17270 | 17260 | 16 |
| 582 | 20250220 | 121300 | 2947745930 | 17260 | 17260 | 17280 | 17250 | 379 |
| 583 | 20250220 | 121200 | 2941204020 | 17260 | 17250 | 17260 | 17250 | 86 |
| 584 | 20250220 | 121100 | 2939719850 | 17250 | 17250 | 17250 | 17250 | 23 |
| 585 | 20250220 | 121000 | 2939323100 | 17250 | 17240 | 17250 | 17240 | 69 |
| 586 | 20250220 | 120900 | 2938132930 | 17250 | 17260 | 17260 | 17240 | 140 |
| 587 | 20250220 | 120800 | 2935716960 | 17250 | 17240 | 17250 | 17240 | 45 |
| 588 | 20250220 | 120700 | 2934941090 | 17260 | 17250 | 17260 | 17240 | 130 |
| 589 | 20250220 | 120600 | 2932698170 | 17240 | 17230 | 17250 | 17230 | 132 |
| 590 | 20250220 | 120500 | 2930422550 | 17240 | 17240 | 17240 | 17240 | 22 |
| 591 | 20250220 | 120400 | 2930043270 | 17240 | 17240 | 17240 | 17230 | 195 |
| 592 | 20250220 | 120300 | 2926682290 | 17220 | 17300 | 17300 | 17220 | 3906 |
| 593 | 20250220 | 120200 | 2859228000 | 17300 | 17350 | 17350 | 17300 | 465 |
| 594 | 20250220 | 120100 | 2851177960 | 17330 | 17370 | 17370 | 17330 | 209 |
| 595 | 20250220 | 120000 | 2847551420 | 17370 | 17380 | 17380 | 17370 | 15 |
| 596 | 20250220 | 115900 | 2847290780 | 17380 | 17380 | 17390 | 17370 | 18 |
| 597 | 20250220 | 115800 | 2846977910 | 17410 | 17430 | 17430 | 17370 | 35 |
| 598 | 20250220 | 115700 | 2846368150 | 17430 | 17320 | 17430 | 17320 | 96 |
| 599 | 20250220 | 115600 | 2844703390 | 17320 | 17320 | 17320 | 17320 | 15 |
| 600 | 20250220 | 115500 | 2844443590 | 17320 | 17310 | 17320 | 17310 | 22 |
| 601 | 20250220 | 115400 | 2844062730 | 17320 | 17320 | 17320 | 17320 | 27 |
| 602 | 20250220 | 115300 | 2843595090 | 17320 | 17320 | 17320 | 17320 | 84 |
| 603 | 20250220 | 115200 | 2842140210 | 17330 | 17340 | 17340 | 17330 | 33 |
| 604 | 20250220 | 115100 | 2841568260 | 17330 | 17330 | 17330 | 17330 | 0 |
| 605 | 20250220 | 115000 | 2841568260 | 17330 | 17310 | 17330 | 17310 | 131 |
| 606 | 20250220 | 114900 | 2839298730 | 17310 | 17310 | 17310 | 17310 | 40 |
| 607 | 20250220 | 114800 | 2838606330 | 17330 | 17330 | 17330 | 17330 | 17 |
| 608 | 20250220 | 114700 | 2838311720 | 17310 | 17330 | 17330 | 17300 | 724 |
| 609 | 20250220 | 114600 | 2825772020 | 17340 | 17340 | 17340 | 17330 | 136 |
| 610 | 20250220 | 114500 | 2823413890 | 17340 | 17330 | 17340 | 17330 | 131 |
| 611 | 20250220 | 114400 | 2821143590 | 17330 | 17320 | 17340 | 17320 | 142 |
| 612 | 20250220 | 114300 | 2818682220 | 17300 | 17320 | 17330 | 17290 | 666 |
| 613 | 20250220 | 114200 | 2807151850 | 17320 | 17340 | 17340 | 17320 | 80 |
| 614 | 20250220 | 114100 | 2805765150 | 17350 | 17350 | 17350 | 17350 | 38 |
| 615 | 20250220 | 114000 | 2805105850 | 17360 | 17340 | 17360 | 17340 | 50 |
| 616 | 20250220 | 113900 | 2804238430 | 17340 | 17340 | 17340 | 17330 | 45 |
| 617 | 20250220 | 113800 | 2803458190 | 17340 | 17380 | 17390 | 17340 | 777 |
| 618 | 20250220 | 113700 | 2789946550 | 17390 | 17400 | 17400 | 17390 | 20 |
| 619 | 20250220 | 113600 | 2789598740 | 17340 | 17400 | 17430 | 17340 | 145 |
| 620 | 20250220 | 113500 | 2787074000 | 17430 | 17420 | 17430 | 17420 | 100 |
| 621 | 20250220 | 113400 | 2785331300 | 17400 | 17370 | 17420 | 17370 | 346 |
| 622 | 20250220 | 113300 | 2779307910 | 17380 | 17380 | 17390 | 17350 | 192 |
| 623 | 20250220 | 113200 | 2775970480 | 17360 | 17340 | 17390 | 17340 | 102 |
| 624 | 20250220 | 113100 | 2774200230 | 17390 | 17300 | 17390 | 17290 | 169 |
| 625 | 20250220 | 113000 | 2771274220 | 17290 | 17270 | 17290 | 17270 | 17 |
| 626 | 20250220 | 112900 | 2770980470 | 17270 | 17290 | 17290 | 17270 | 21 |
| 627 | 20250220 | 112800 | 2770617780 | 17290 | 17300 | 17300 | 17270 | 99 |
| 628 | 20250220 | 112700 | 2768907890 | 17300 | 17290 | 17300 | 17290 | 628 |
| 629 | 20250220 | 112600 | 2758049740 | 17300 | 17260 | 17320 | 17250 | 155 |
| 630 | 20250220 | 112500 | 2755374600 | 17370 | 17340 | 17390 | 17280 | 2369 |
| 631 | 20250220 | 112400 | 2714421070 | 17310 | 17260 | 17310 | 17260 | 900 |
| 632 | 20250220 | 112300 | 2698858760 | 17260 | 17250 | 17260 | 17240 | 362 |
| 633 | 20250220 | 112200 | 2692614300 | 17250 | 17180 | 17250 | 17180 | 1109 |
| 634 | 20250220 | 112100 | 2673538190 | 17160 | 17170 | 17170 | 17150 | 164 |
| 635 | 20250220 | 112000 | 2670722360 | 17170 | 17170 | 17180 | 17170 | 84 |
| 636 | 20250220 | 111900 | 2669280030 | 17140 | 17130 | 17200 | 17120 | 252 |
| 637 | 20250220 | 111800 | 2664953770 | 17120 | 17140 | 17200 | 17120 | 2298 |
| 638 | 20250220 | 111700 | 2625515690 | 17130 | 17140 | 17140 | 17110 | 1037 |
| 639 | 20250220 | 111600 | 2607746660 | 17140 | 17210 | 17210 | 17140 | 3196 |
| 640 | 20250220 | 111500 | 2552812190 | 17210 | 17250 | 17250 | 17200 | 1468 |
| 641 | 20250220 | 111400 | 2527537160 | 17250 | 17230 | 17250 | 17230 | 166 |
| 642 | 20250220 | 111300 | 2524676920 | 17230 | 17230 | 17230 | 17230 | 243 |
| 643 | 20250220 | 111200 | 2520490030 | 17260 | 17270 | 17270 | 17230 | 152 |
| 644 | 20250220 | 111100 | 2517870700 | 17230 | 17230 | 17230 | 17230 | 24 |
| 645 | 20250220 | 111000 | 2517457180 | 17210 | 17290 | 17290 | 17210 | 1930 |
| 646 | 20250220 | 110900 | 2484217690 | 17290 | 17320 | 17320 | 17280 | 500 |
| 647 | 20250220 | 110800 | 2475571980 | 17320 | 17360 | 17400 | 17320 | 1623 |
| 648 | 20250220 | 110700 | 2447418140 | 17400 | 17400 | 17420 | 17350 | 646 |
| 649 | 20250220 | 110600 | 2436191120 | 17400 | 17360 | 17400 | 17360 | 716 |
| 650 | 20250220 | 110500 | 2423736900 | 17360 | 17310 | 17360 | 17310 | 374 |
| 651 | 20250220 | 110400 | 2417250870 | 17310 | 17280 | 17310 | 17280 | 676 |
| 652 | 20250220 | 110300 | 2405562240 | 17270 | 17230 | 17280 | 17230 | 192 |
| 653 | 20250220 | 110200 | 2402246730 | 17220 | 17210 | 17280 | 17210 | 755 |
| 654 | 20250220 | 110100 | 2389224450 | 17210 | 17210 | 17220 | 17200 | 1270 |
| 655 | 20250220 | 110000 | 2367367900 | 17210 | 17250 | 17250 | 17200 | 1514 |
| 656 | 20250220 | 105900 | 2341292240 | 17250 | 17310 | 17330 | 17240 | 1567 |
| 657 | 20250220 | 105800 | 2314212240 | 17300 | 17370 | 17370 | 17300 | 1609 |
| 658 | 20250220 | 105700 | 2286325900 | 17360 | 17370 | 17370 | 17360 | 450 |
| 659 | 20250220 | 105600 | 2278513080 | 17370 | 17370 | 17380 | 17360 | 125 |
| 660 | 20250220 | 105500 | 2276342250 | 17360 | 17390 | 17390 | 17360 | 1704 |
| 661 | 20250220 | 105400 | 2246746820 | 17380 | 17380 | 17390 | 17380 | 72 |
| 662 | 20250220 | 105300 | 2245495430 | 17370 | 17400 | 17400 | 17370 | 605 |
| 663 | 20250220 | 105200 | 2234976350 | 17400 | 17420 | 17440 | 17400 | 623 |
| 664 | 20250220 | 105100 | 2224126660 | 17410 | 17410 | 17420 | 17410 | 176 |
| 665 | 20250220 | 105000 | 2221062100 | 17400 | 17400 | 17400 | 17400 | 10 |
| 666 | 20250220 | 104900 | 2220888100 | 17370 | 17400 | 17410 | 17370 | 3998 |
| 667 | 20250220 | 104800 | 2151333800 | 17400 | 17410 | 17410 | 17390 | 1635 |
| 668 | 20250220 | 104700 | 2122883490 | 17400 | 17450 | 17450 | 17400 | 454 |
| 669 | 20250220 | 104600 | 2114975910 | 17450 | 17440 | 17450 | 17440 | 443 |
| 670 | 20250220 | 104500 | 2107249980 | 17390 | 17390 | 17390 | 17380 | 295 |
| 671 | 20250220 | 104400 | 2102120190 | 17390 | 17400 | 17410 | 17390 | 816 |
| 672 | 20250220 | 104300 | 2087915230 | 17400 | 17560 | 17570 | 17400 | 2450 |
| 673 | 20250220 | 104200 | 2045099220 | 17570 | 17570 | 17570 | 17570 | 74 |
| 674 | 20250220 | 104100 | 2043799040 | 17560 | 17560 | 17560 | 17520 | 1021 |
| 675 | 20250220 | 104000 | 2025902480 | 17560 | 17570 | 17570 | 17560 | 549 |
| 676 | 20250220 | 103900 | 2016258530 | 17570 | 17570 | 17570 | 17510 | 228 |
| 677 | 20250220 | 103800 | 2012255180 | 17570 | 17590 | 17650 | 17500 | 6129 |
| 678 | 20250220 | 103700 | 1904753570 | 17570 | 17590 | 17590 | 17570 | 105 |
| 679 | 20250220 | 103600 | 1902907680 | 17580 | 17610 | 17610 | 17580 | 732 |
| 680 | 20250220 | 103500 | 1890030410 | 17610 | 17600 | 17610 | 17600 | 184 |
| 681 | 20250220 | 103400 | 1886791470 | 17600 | 17600 | 17600 | 17600 | 1 |
| 682 | 20250220 | 103300 | 1886773870 | 17590 | 17590 | 17610 | 17590 | 1082 |
| 683 | 20250220 | 103200 | 1867731010 | 17590 | 17620 | 17620 | 17590 | 90 |
| 684 | 20250220 | 103100 | 1866146080 | 17620 | 17600 | 17620 | 17590 | 688 |
| 685 | 20250220 | 103000 | 1854043370 | 17620 | 17620 | 17620 | 17600 | 700 |
| 686 | 20250220 | 102900 | 1841715250 | 17620 | 17620 | 17620 | 17610 | 325 |
| 687 | 20250220 | 102800 | 1835988850 | 17600 | 17620 | 17620 | 17600 | 847 |
| 688 | 20250220 | 102700 | 1821075620 | 17620 | 17640 | 17640 | 17620 | 824 |
| 689 | 20250220 | 102600 | 1806555580 | 17630 | 17630 | 17630 | 17630 | 0 |
| 690 | 20250220 | 102500 | 1806555580 | 17630 | 17650 | 17650 | 17630 | 126 |
| 691 | 20250220 | 102400 | 1804333840 | 17640 | 17700 | 17700 | 17640 | 50 |
| 692 | 20250220 | 102300 | 1803450640 | 17700 | 17640 | 17700 | 17640 | 11 |
| 693 | 20250220 | 102200 | 1803256540 | 17650 | 17650 | 17660 | 17650 | 546 |
| 694 | 20250220 | 102100 | 1793619630 | 17650 | 17650 | 17650 | 17620 | 252 |
| 695 | 20250220 | 102000 | 1789177610 | 17630 | 17630 | 17630 | 17630 | 0 |
| 696 | 20250220 | 101900 | 1789177610 | 17630 | 17680 | 17680 | 17630 | 500 |
| 697 | 20250220 | 101800 | 1780359650 | 17680 | 17680 | 17700 | 17680 | 27 |
| 698 | 20250220 | 101700 | 1779882180 | 17680 | 17700 | 17700 | 17680 | 37 |
| 699 | 20250220 | 101600 | 1779227620 | 17620 | 17630 | 17670 | 17620 | 1220 |
| 700 | 20250220 | 101500 | 1757726730 | 17630 | 17690 | 17690 | 17630 | 252 |
| 701 | 20250220 | 101400 | 1753279370 | 17700 | 17710 | 17710 | 17700 | 293 |
| 702 | 20250220 | 101300 | 1748091640 | 17710 | 17780 | 17780 | 17700 | 71 |
| 703 | 20250220 | 101200 | 1746831730 | 17780 | 17740 | 17780 | 17740 | 502 |
| 704 | 20250220 | 101100 | 1737914940 | 17740 | 17630 | 17740 | 17630 | 236 |
| 705 | 20250220 | 101000 | 1733737770 | 17630 | 17630 | 17630 | 17630 | 28 |
| 706 | 20250220 | 100900 | 1733244130 | 17620 | 17630 | 17650 | 17620 | 272 |
| 707 | 20250220 | 100800 | 1728446580 | 17670 | 17650 | 17690 | 17620 | 1455 |
| 708 | 20250220 | 100700 | 1702781790 | 17690 | 17690 | 17690 | 17690 | 329 |
| 709 | 20250220 | 100600 | 1696961780 | 17690 | 17680 | 17690 | 17650 | 1212 |
| 710 | 20250220 | 100500 | 1675563130 | 17690 | 17680 | 17750 | 17680 | 151 |
| 711 | 20250220 | 100400 | 1672892380 | 17680 | 17740 | 17750 | 17680 | 187 |
| 712 | 20250220 | 100300 | 1669578980 | 17740 | 17700 | 17740 | 17700 | 411 |
| 713 | 20250220 | 100200 | 1662288400 | 17700 | 17680 | 17700 | 17670 | 423 |
| 714 | 20250220 | 100100 | 1654801860 | 17680 | 17650 | 17680 | 17650 | 641 |
| 715 | 20250220 | 100000 | 1643481280 | 17650 | 17700 | 17740 | 17650 | 3107 |
| 716 | 20250220 | 095900 | 1588507270 | 17700 | 17720 | 17780 | 17700 | 1534 |
| 717 | 20250220 | 095800 | 1561346440 | 17710 | 17730 | 17800 | 17710 | 1144 |
| 718 | 20250220 | 095700 | 1541073090 | 17730 | 17800 | 17800 | 17730 | 190 |
| 719 | 20250220 | 095600 | 1537691790 | 17800 | 17720 | 17800 | 17710 | 598 |
| 720 | 20250220 | 095500 | 1527073460 | 17710 | 17710 | 17710 | 17710 | 166 |
| 721 | 20250220 | 095400 | 1524133600 | 17710 | 17770 | 17770 | 17710 | 244 |
| 722 | 20250220 | 095300 | 1519809580 | 17700 | 17720 | 17780 | 17700 | 655 |
| 723 | 20250220 | 095200 | 1508204580 | 17710 | 17850 | 17850 | 17710 | 1267 |
| 724 | 20250220 | 095100 | 1485683100 | 17850 | 17790 | 17850 | 17790 | 414 |
| 725 | 20250220 | 095000 | 1478314240 | 17790 | 17820 | 17820 | 17770 | 1023 |
| 726 | 20250220 | 094900 | 1460117760 | 17800 | 17790 | 17870 | 17790 | 444 |
| 727 | 20250220 | 094800 | 1452195740 | 17790 | 17800 | 17800 | 17690 | 22290 |
| 728 | 20250220 | 094700 | 1057641500 | 17720 | 17870 | 17890 | 17720 | 2965 |
| 729 | 20250220 | 094600 | 1004855990 | 17840 | 17890 | 17890 | 17840 | 2509 |
| 730 | 20250220 | 094500 | 960068570 | 17890 | 17880 | 17890 | 17880 | 101 |
| 731 | 20250220 | 094400 | 958262490 | 17880 | 17870 | 17960 | 17870 | 199 |
| 732 | 20250220 | 094300 | 954704350 | 17860 | 18000 | 18000 | 17860 | 1091 |
| 733 | 20250220 | 094200 | 935175010 | 18010 | 18000 | 18010 | 17930 | 67 |
| 734 | 20250220 | 094100 | 933970370 | 17930 | 18030 | 18030 | 17930 | 297 |
| 735 | 20250220 | 094000 | 928631800 | 18000 | 18000 | 18000 | 18000 | 81 |
| 736 | 20250220 | 093900 | 927173800 | 18000 | 18000 | 18020 | 17930 | 1773 |
| 737 | 20250220 | 093800 | 895264880 | 18000 | 17840 | 18000 | 17810 | 330 |
| 738 | 20250220 | 093700 | 889351040 | 17820 | 17970 | 17970 | 17820 | 1831 |
| 739 | 20250220 | 093600 | 856687980 | 17960 | 17910 | 17960 | 17830 | 567 |
| 740 | 20250220 | 093500 | 846543410 | 17830 | 17850 | 17930 | 17820 | 1097 |
| 741 | 20250220 | 093400 | 826978370 | 17850 | 18000 | 18000 | 17850 | 3203 |
| 742 | 20250220 | 093300 | 769547720 | 17980 | 17990 | 18000 | 17980 | 1524 |
| 743 | 20250220 | 093200 | 742119820 | 17960 | 17960 | 17980 | 17960 | 103 |
| 744 | 20250220 | 093100 | 740269160 | 17950 | 17910 | 17950 | 17850 | 2116 |
| 745 | 20250220 | 093000 | 702389980 | 17930 | 17950 | 17950 | 17910 | 1552 |
| 746 | 20250220 | 092900 | 674565640 | 17950 | 18040 | 18040 | 17950 | 4018 |
| 747 | 20250220 | 092800 | 602242120 | 18010 | 18080 | 18080 | 18010 | 1510 |
| 748 | 20250220 | 092700 | 575001340 | 18080 | 18250 | 18250 | 18080 | 4378 |
| 749 | 20250220 | 092600 | 495385880 | 18250 | 18260 | 18290 | 18250 | 184 |
| 750 | 20250220 | 092500 | 492027050 | 18290 | 18310 | 18310 | 18260 | 289 |
| 751 | 20250220 | 092400 | 486740040 | 18300 | 18320 | 18320 | 18300 | 865 |
| 752 | 20250220 | 092300 | 470904160 | 18310 | 18320 | 18320 | 18310 | 206 |
| 753 | 20250220 | 092200 | 467131790 | 18320 | 18310 | 18320 | 18300 | 134 |
| 754 | 20250220 | 092100 | 464678310 | 18310 | 18310 | 18320 | 18300 | 783 |
| 755 | 20250220 | 092000 | 450341970 | 18300 | 18350 | 18350 | 18300 | 4375 |
| 756 | 20250220 | 091900 | 370228200 | 18350 | 18350 | 18360 | 18350 | 308 |
| 757 | 20250220 | 091800 | 364576290 | 18360 | 18360 | 18360 | 18350 | 138 |
| 758 | 20250220 | 091700 | 362043460 | 18350 | 18350 | 18450 | 18330 | 1300 |
| 759 | 20250220 | 091600 | 338096580 | 18360 | 18350 | 18360 | 18350 | 554 |
| 760 | 20250220 | 091500 | 327927240 | 18350 | 18350 | 18360 | 18350 | 780 |
| 761 | 20250220 | 091400 | 313614130 | 18330 | 18370 | 18450 | 18330 | 2576 |
| 762 | 20250220 | 091300 | 266333140 | 18370 | 18450 | 18450 | 18370 | 228 |
| 763 | 20250220 | 091200 | 262143560 | 18470 | 18380 | 18480 | 18380 | 170 |
| 764 | 20250220 | 091100 | 259010020 | 18380 | 18410 | 18550 | 18370 | 1291 |
| 765 | 20250220 | 091000 | 235266750 | 18410 | 18500 | 18560 | 18390 | 382 |
| 766 | 20250220 | 090900 | 228213960 | 18500 | 18390 | 18510 | 18390 | 378 |
| 767 | 20250220 | 090800 | 221237130 | 18380 | 18400 | 18400 | 18380 | 277 |
| 768 | 20250220 | 090700 | 216144750 | 18490 | 18400 | 18490 | 18350 | 1485 |
| 769 | 20250220 | 090600 | 188820140 | 18400 | 18450 | 18450 | 18400 | 1872 |
| 770 | 20250220 | 090500 | 154336830 | 18450 | 18460 | 18490 | 18450 | 1004 |
| 771 | 20250220 | 090400 | 135807990 | 18490 | 18480 | 18490 | 18450 | 614 |
| 772 | 20250220 | 090300 | 124476360 | 18500 | 18530 | 18530 | 18500 | 2657 |
| 773 | 20250220 | 090200 | 75286180 | 18530 | 18590 | 18590 | 18520 | 1386 |
| 774 | 20250220 | 090100 | 49588180 | 18650 | 18600 | 18650 | 18500 | 729 |
| 775 | 20250220 | 090000 | 36042740 | 18630 | 18700 | 18720 | 18630 | 1894 |