42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 3 | 20250221 | 215300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20250221 | 215200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20250221 | 215100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20250221 | 215000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20250221 | 214900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20250221 | 214800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20250221 | 214700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20250221 | 214600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20250221 | 214500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20250221 | 214400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20250221 | 214300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20250221 | 214200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20250221 | 214100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20250221 | 214000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20250221 | 213900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20250221 | 213800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20250221 | 213700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20250221 | 213600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20250221 | 213500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20250221 | 213400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20250221 | 213300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20250221 | 213200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20250221 | 213100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20250221 | 213000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20250221 | 212900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20250221 | 212800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20250221 | 212700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20250221 | 212600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20250221 | 212500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20250221 | 212400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 33 | 20250221 | 212300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20250221 | 212200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20250221 | 212100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20250221 | 212000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20250221 | 211900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20250221 | 211800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20250221 | 211700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20250221 | 211600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20250221 | 211500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20250221 | 211400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20250221 | 211300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20250221 | 211200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20250221 | 211100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20250221 | 211000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20250221 | 210900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20250221 | 210800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20250221 | 210700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20250221 | 210600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20250221 | 210500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20250221 | 210400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20250221 | 210300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20250221 | 210200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20250221 | 210100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20250221 | 210000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20250221 | 205900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20250221 | 205800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20250221 | 205700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20250221 | 205600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20250221 | 205500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20250221 | 205400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 63 | 20250221 | 205300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20250221 | 205200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20250221 | 205100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20250221 | 205000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20250221 | 204900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20250221 | 204800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20250221 | 204700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20250221 | 204600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20250221 | 204500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20250221 | 204400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20250221 | 204300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20250221 | 204200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20250221 | 204100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20250221 | 204000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20250221 | 203900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20250221 | 203800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20250221 | 203700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20250221 | 203600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20250221 | 203500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20250221 | 203400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20250221 | 203300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20250221 | 203200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20250221 | 203100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20250221 | 203000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20250221 | 202900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20250221 | 202800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20250221 | 202700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20250221 | 202600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20250221 | 202500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20250221 | 202400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 93 | 20250221 | 202300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20250221 | 202200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20250221 | 202100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20250221 | 202000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20250221 | 201900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20250221 | 201800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20250221 | 201700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20250221 | 201600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20250221 | 201500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20250221 | 201400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20250221 | 201300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20250221 | 201200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20250221 | 201100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20250221 | 201000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20250221 | 200900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20250221 | 200800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20250221 | 200700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20250221 | 200600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20250221 | 200500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20250221 | 200400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20250221 | 200300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20250221 | 200200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20250221 | 200100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20250221 | 200000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20250221 | 195900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20250221 | 195800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20250221 | 195700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20250221 | 195600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20250221 | 195500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20250221 | 195400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 123 | 20250221 | 195300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20250221 | 195200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20250221 | 195100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20250221 | 195000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20250221 | 194900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20250221 | 194800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20250221 | 194700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20250221 | 194600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20250221 | 194500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20250221 | 194400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20250221 | 194300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20250221 | 194200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20250221 | 194100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20250221 | 194000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20250221 | 193900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20250221 | 193800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20250221 | 193700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20250221 | 193600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20250221 | 193500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20250221 | 193400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20250221 | 193300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20250221 | 193200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20250221 | 193100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20250221 | 193000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20250221 | 192900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20250221 | 192800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20250221 | 192700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20250221 | 192600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20250221 | 192500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20250221 | 192400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 153 | 20250221 | 192300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20250221 | 192200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20250221 | 192100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20250221 | 192000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20250221 | 191900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20250221 | 191800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20250221 | 191700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20250221 | 191600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20250221 | 191500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20250221 | 191400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20250221 | 191300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20250221 | 191200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20250221 | 191100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20250221 | 191000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20250221 | 190900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20250221 | 190800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20250221 | 190700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20250221 | 190600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20250221 | 190500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20250221 | 190400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20250221 | 190300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20250221 | 190200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20250221 | 190100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20250221 | 190000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20250221 | 185900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20250221 | 185800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20250221 | 185700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20250221 | 185600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20250221 | 185500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20250221 | 185400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 183 | 20250221 | 185300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20250221 | 185200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20250221 | 185100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20250221 | 185000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20250221 | 184900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20250221 | 184800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20250221 | 184700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20250221 | 184600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20250221 | 184500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20250221 | 184400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20250221 | 184300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20250221 | 184200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20250221 | 184100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20250221 | 184000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20250221 | 183900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20250221 | 183800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20250221 | 183700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20250221 | 183600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20250221 | 183500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20250221 | 183400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20250221 | 183300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20250221 | 183200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20250221 | 183100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20250221 | 183000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20250221 | 182900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20250221 | 182800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20250221 | 182700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20250221 | 182600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20250221 | 182500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20250221 | 182400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 213 | 20250221 | 182300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20250221 | 182200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20250221 | 182100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20250221 | 182000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20250221 | 181900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20250221 | 181800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20250221 | 181700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20250221 | 181600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20250221 | 181500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20250221 | 181400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20250221 | 181300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20250221 | 181200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20250221 | 181100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20250221 | 181000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20250221 | 180900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20250221 | 180800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20250221 | 180700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20250221 | 180600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20250221 | 180500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20250221 | 180400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20250221 | 180300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20250221 | 180200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20250221 | 180100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20250221 | 180000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20250221 | 175900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20250221 | 175800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20250221 | 175700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20250221 | 175600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20250221 | 175500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20250221 | 175400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 243 | 20250221 | 175300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20250221 | 175200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20250221 | 175100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20250221 | 175000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20250221 | 174900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20250221 | 174800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20250221 | 174700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20250221 | 174600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20250221 | 174500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20250221 | 174400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20250221 | 174300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20250221 | 174200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20250221 | 174100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20250221 | 174000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20250221 | 173900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20250221 | 173800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20250221 | 173700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20250221 | 173600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20250221 | 173500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20250221 | 173400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20250221 | 173300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20250221 | 173200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20250221 | 173100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20250221 | 173000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20250221 | 172900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20250221 | 172800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20250221 | 172700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20250221 | 172600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20250221 | 172500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20250221 | 172400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 273 | 20250221 | 172300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20250221 | 172200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20250221 | 172100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20250221 | 172000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20250221 | 171900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20250221 | 171800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20250221 | 171700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20250221 | 171600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20250221 | 171500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20250221 | 171400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20250221 | 171300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20250221 | 171200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20250221 | 171100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20250221 | 171000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20250221 | 170900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20250221 | 170800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20250221 | 170700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20250221 | 170600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20250221 | 170500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20250221 | 170400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20250221 | 170300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20250221 | 170200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20250221 | 170100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20250221 | 170000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20250221 | 165900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20250221 | 165800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20250221 | 165700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20250221 | 165600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20250221 | 165500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20250221 | 165400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 303 | 20250221 | 165300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20250221 | 165200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20250221 | 165100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20250221 | 165000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20250221 | 164900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20250221 | 164800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20250221 | 164700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20250221 | 164600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20250221 | 164500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20250221 | 164400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20250221 | 164300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20250221 | 164200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20250221 | 164100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20250221 | 164000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20250221 | 163900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20250221 | 163800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20250221 | 163700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20250221 | 163600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20250221 | 163500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20250221 | 163400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 323 | 20250221 | 163300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 324 | 20250221 | 163200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 325 | 20250221 | 163100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 326 | 20250221 | 163000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 327 | 20250221 | 162900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 328 | 20250221 | 162800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 329 | 20250221 | 162700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 330 | 20250221 | 162600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20250221 | 162500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20250221 | 162400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 333 | 20250221 | 162300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20250221 | 162200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 335 | 20250221 | 162100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 336 | 20250221 | 162000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20250221 | 161900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 338 | 20250221 | 161800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20250221 | 161700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 340 | 20250221 | 161600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 341 | 20250221 | 161500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 342 | 20250221 | 161400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 343 | 20250221 | 161300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 344 | 20250221 | 161200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 345 | 20250221 | 161100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 346 | 20250221 | 161000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 347 | 20250221 | 160900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 348 | 20250221 | 160800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20250221 | 160700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 350 | 20250221 | 160600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 351 | 20250221 | 160500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 352 | 20250221 | 160400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 353 | 20250221 | 160300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 354 | 20250221 | 160200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 355 | 20250221 | 160100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 356 | 20250221 | 160000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 357 | 20250221 | 155900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 358 | 20250221 | 155800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 359 | 20250221 | 155700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 360 | 20250221 | 155600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 361 | 20250221 | 155500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 362 | 20250221 | 155400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 363 | 20250221 | 155300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 364 | 20250221 | 155200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 365 | 20250221 | 155100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 366 | 20250221 | 155000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 367 | 20250221 | 154900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 368 | 20250221 | 154800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 369 | 20250221 | 154700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 370 | 20250221 | 154600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 371 | 20250221 | 154500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 372 | 20250221 | 154400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 373 | 20250221 | 154300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 374 | 20250221 | 154200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 375 | 20250221 | 154100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 376 | 20250221 | 154000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 377 | 20250221 | 153900 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 378 | 20250221 | 153800 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 379 | 20250221 | 153700 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 380 | 20250221 | 153600 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 381 | 20250221 | 153500 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 382 | 20250221 | 153400 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 383 | 20250221 | 153300 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 384 | 20250221 | 153200 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 385 | 20250221 | 153100 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 386 | 20250221 | 153000 | 49616135570 | 11770 | 11770 | 11770 | 11770 | 38082 |
| 387 | 20250221 | 152900 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20250221 | 152800 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 389 | 20250221 | 152700 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 390 | 20250221 | 152600 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 391 | 20250221 | 152500 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 392 | 20250221 | 152400 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 393 | 20250221 | 152300 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 394 | 20250221 | 152200 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 395 | 20250221 | 152100 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 396 | 20250221 | 152000 | 49167910430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 397 | 20250221 | 151900 | 49167910430 | 11800 | 11800 | 11810 | 11780 | 12974 |
| 398 | 20250221 | 151800 | 49014872490 | 11800 | 11790 | 11800 | 11760 | 15935 |
| 399 | 20250221 | 151700 | 48827114370 | 11790 | 11790 | 11800 | 11780 | 8934 |
| 400 | 20250221 | 151600 | 48721812780 | 11790 | 11800 | 11820 | 11790 | 11934 |
| 401 | 20250221 | 151500 | 48580918640 | 11820 | 11840 | 11840 | 11800 | 7773 |
| 402 | 20250221 | 151400 | 48488977580 | 11830 | 11850 | 11850 | 11820 | 4782 |
| 403 | 20250221 | 151300 | 48432379020 | 11840 | 11840 | 11860 | 11830 | 4352 |
| 404 | 20250221 | 151200 | 48380819210 | 11850 | 11820 | 11850 | 11790 | 8491 |
| 405 | 20250221 | 151100 | 48280312480 | 11820 | 11780 | 11820 | 11770 | 8666 |
| 406 | 20250221 | 151000 | 48178127480 | 11790 | 11810 | 11810 | 11770 | 6802 |
| 407 | 20250221 | 150900 | 48097920840 | 11810 | 11790 | 11830 | 11770 | 11352 |
| 408 | 20250221 | 150800 | 47963936220 | 11780 | 11810 | 11820 | 11760 | 24299 |
| 409 | 20250221 | 150700 | 47677554840 | 11810 | 11840 | 11850 | 11800 | 13400 |
| 410 | 20250221 | 150600 | 47519128210 | 11850 | 11860 | 11870 | 11830 | 10588 |
| 411 | 20250221 | 150500 | 47393678220 | 11860 | 11900 | 11910 | 11850 | 15847 |
| 412 | 20250221 | 150400 | 47205315700 | 11900 | 11930 | 11930 | 11900 | 15280 |
| 413 | 20250221 | 150300 | 47023367850 | 11930 | 11930 | 11940 | 11920 | 2203 |
| 414 | 20250221 | 150200 | 46997092830 | 11920 | 11930 | 11940 | 11920 | 5083 |
| 415 | 20250221 | 150100 | 46936494340 | 11930 | 11940 | 11950 | 11930 | 2829 |
| 416 | 20250221 | 150000 | 46902726800 | 11940 | 11940 | 11950 | 11930 | 2132 |
| 417 | 20250221 | 145900 | 46877284230 | 11930 | 11970 | 11970 | 11930 | 8457 |
| 418 | 20250221 | 145800 | 46776269990 | 11970 | 11960 | 11970 | 11950 | 1912 |
| 419 | 20250221 | 145700 | 46753391460 | 11960 | 11970 | 11970 | 11950 | 4462 |
| 420 | 20250221 | 145600 | 46700017180 | 11970 | 11970 | 11980 | 11960 | 4773 |
| 421 | 20250221 | 145500 | 46642873720 | 11970 | 11980 | 11980 | 11960 | 1410 |
| 422 | 20250221 | 145400 | 46625997710 | 11980 | 11980 | 11980 | 11960 | 2139 |
| 423 | 20250221 | 145300 | 46600397870 | 11970 | 11970 | 11980 | 11960 | 4473 |
| 424 | 20250221 | 145200 | 46546856150 | 11970 | 11970 | 11980 | 11960 | 3015 |
| 425 | 20250221 | 145100 | 46510756140 | 11970 | 11960 | 11980 | 11960 | 3362 |
| 426 | 20250221 | 145000 | 46470510350 | 11960 | 11960 | 11980 | 11950 | 2419 |
| 427 | 20250221 | 144900 | 46441572560 | 11960 | 11980 | 11990 | 11950 | 1927 |
| 428 | 20250221 | 144800 | 46418492520 | 11990 | 11940 | 11990 | 11920 | 5954 |
| 429 | 20250221 | 144700 | 46347410260 | 11940 | 11950 | 11980 | 11920 | 4604 |
| 430 | 20250221 | 144600 | 46292473470 | 11950 | 11940 | 11950 | 11940 | 2331 |
| 431 | 20250221 | 144500 | 46264631040 | 11940 | 11930 | 11940 | 11920 | 1295 |
| 432 | 20250221 | 144400 | 46249183890 | 11930 | 11930 | 11940 | 11920 | 1103 |
| 433 | 20250221 | 144300 | 46236030100 | 11930 | 11940 | 11940 | 11930 | 4529 |
| 434 | 20250221 | 144200 | 46181996500 | 11940 | 11930 | 11940 | 11930 | 1935 |
| 435 | 20250221 | 144100 | 46158906330 | 11930 | 11920 | 11940 | 11910 | 6539 |
| 436 | 20250221 | 144000 | 46080983950 | 11920 | 11920 | 11940 | 11910 | 2941 |
| 437 | 20250221 | 143900 | 46045933080 | 11940 | 11950 | 11950 | 11910 | 7488 |
| 438 | 20250221 | 143800 | 45956619740 | 11950 | 11960 | 11960 | 11950 | 968 |
| 439 | 20250221 | 143700 | 45945050410 | 11960 | 11950 | 11970 | 11950 | 783 |
| 440 | 20250221 | 143600 | 45935692750 | 11950 | 11960 | 11970 | 11930 | 9554 |
| 441 | 20250221 | 143500 | 45821519780 | 11960 | 12010 | 12020 | 11960 | 6230 |
| 442 | 20250221 | 143400 | 45746850130 | 12020 | 12020 | 12030 | 12010 | 1005 |
| 443 | 20250221 | 143300 | 45734773390 | 12030 | 12010 | 12030 | 12000 | 5568 |
| 444 | 20250221 | 143200 | 45667882440 | 12020 | 12020 | 12020 | 12010 | 1429 |
| 445 | 20250221 | 143100 | 45650713450 | 12020 | 12000 | 12020 | 12000 | 758 |
| 446 | 20250221 | 143000 | 45641606450 | 12020 | 12000 | 12020 | 12000 | 1679 |
| 447 | 20250221 | 142900 | 45621436470 | 12020 | 11990 | 12020 | 11990 | 7542 |
| 448 | 20250221 | 142800 | 45530938250 | 11990 | 11990 | 12000 | 11980 | 1738 |
| 449 | 20250221 | 142700 | 45510099570 | 12000 | 11980 | 12000 | 11970 | 3278 |
| 450 | 20250221 | 142600 | 45470814520 | 11980 | 11980 | 11980 | 11970 | 1412 |
| 451 | 20250221 | 142500 | 45453907030 | 11980 | 11970 | 11980 | 11960 | 2614 |
| 452 | 20250221 | 142400 | 45422605690 | 11970 | 11970 | 11980 | 11970 | 2158 |
| 453 | 20250221 | 142300 | 45396773430 | 11970 | 11970 | 11970 | 11960 | 2307 |
| 454 | 20250221 | 142200 | 45369160630 | 11970 | 11970 | 11980 | 11970 | 1470 |
| 455 | 20250221 | 142100 | 45351557470 | 11960 | 11990 | 12000 | 11960 | 2963 |
| 456 | 20250221 | 142000 | 45316095030 | 11990 | 11990 | 12000 | 11990 | 2510 |
| 457 | 20250221 | 141900 | 45285997910 | 12000 | 11990 | 12000 | 11990 | 2346 |
| 458 | 20250221 | 141800 | 45257851210 | 12000 | 11980 | 12000 | 11970 | 1384 |
| 459 | 20250221 | 141700 | 45241275950 | 11980 | 11990 | 11990 | 11970 | 2098 |
| 460 | 20250221 | 141600 | 45216141410 | 11990 | 12020 | 12020 | 11980 | 4652 |
| 461 | 20250221 | 141500 | 45160297310 | 12020 | 12030 | 12030 | 12010 | 2395 |
| 462 | 20250221 | 141400 | 45131516840 | 12020 | 12010 | 12030 | 12010 | 1761 |
| 463 | 20250221 | 141300 | 45110350730 | 12010 | 12010 | 12030 | 11990 | 1809 |
| 464 | 20250221 | 141200 | 45088641670 | 12010 | 11990 | 12010 | 11980 | 4552 |
| 465 | 20250221 | 141100 | 45034030260 | 11990 | 11980 | 11990 | 11970 | 1301 |
| 466 | 20250221 | 141000 | 45018434370 | 11990 | 11990 | 11990 | 11970 | 3211 |
| 467 | 20250221 | 140900 | 44979979180 | 12000 | 11980 | 12000 | 11980 | 987 |
| 468 | 20250221 | 140800 | 44968148800 | 11990 | 11980 | 11990 | 11970 | 3653 |
| 469 | 20250221 | 140700 | 44924382370 | 11980 | 11980 | 11980 | 11960 | 452 |
| 470 | 20250221 | 140600 | 44918970280 | 11980 | 11980 | 11980 | 11950 | 2257 |
| 471 | 20250221 | 140500 | 44891961360 | 11980 | 11940 | 11980 | 11940 | 5845 |
| 472 | 20250221 | 140400 | 44822094100 | 11940 | 11950 | 11950 | 11930 | 2769 |
| 473 | 20250221 | 140300 | 44789034510 | 11940 | 11940 | 11950 | 11930 | 1758 |
| 474 | 20250221 | 140200 | 44768048710 | 11930 | 11940 | 11940 | 11930 | 1316 |
| 475 | 20250221 | 140100 | 44752341120 | 11930 | 11940 | 11940 | 11930 | 3560 |
| 476 | 20250221 | 140000 | 44709857700 | 11950 | 11960 | 11960 | 11940 | 1121 |
| 477 | 20250221 | 135900 | 44696467750 | 11950 | 11940 | 11950 | 11930 | 941 |
| 478 | 20250221 | 135800 | 44685232350 | 11930 | 11930 | 11960 | 11930 | 1949 |
| 479 | 20250221 | 135700 | 44661964220 | 11930 | 11960 | 11960 | 11930 | 1349 |
| 480 | 20250221 | 135600 | 44645846270 | 11950 | 11950 | 11960 | 11930 | 3438 |
| 481 | 20250221 | 135500 | 44604762940 | 11950 | 11910 | 11970 | 11910 | 2110 |
| 482 | 20250221 | 135400 | 44579576000 | 11910 | 11950 | 11950 | 11900 | 9248 |
| 483 | 20250221 | 135300 | 44469344470 | 11950 | 11950 | 11960 | 11930 | 1649 |
| 484 | 20250221 | 135200 | 44449651270 | 11950 | 11960 | 11960 | 11940 | 1714 |
| 485 | 20250221 | 135100 | 44429176230 | 11980 | 11990 | 11990 | 11960 | 883 |
| 486 | 20250221 | 135000 | 44418610870 | 11990 | 11930 | 11990 | 11920 | 2745 |
| 487 | 20250221 | 134900 | 44385821070 | 11970 | 11990 | 12000 | 11910 | 18512 |
| 488 | 20250221 | 134800 | 44164785590 | 11970 | 11970 | 11990 | 11960 | 2922 |
| 489 | 20250221 | 134700 | 44129827960 | 11980 | 12000 | 12000 | 11960 | 2704 |
| 490 | 20250221 | 134600 | 44097441840 | 11990 | 11990 | 12000 | 11990 | 1540 |
| 491 | 20250221 | 134500 | 44078968350 | 11990 | 11980 | 12020 | 11980 | 2610 |
| 492 | 20250221 | 134400 | 44047666680 | 11980 | 11960 | 11980 | 11960 | 1067 |
| 493 | 20250221 | 134300 | 44034895390 | 11960 | 11960 | 11970 | 11950 | 4987 |
| 494 | 20250221 | 134200 | 43975230550 | 11970 | 11980 | 11980 | 11950 | 3689 |
| 495 | 20250221 | 134100 | 43931094500 | 11980 | 12010 | 12020 | 11970 | 3649 |
| 496 | 20250221 | 134000 | 43887365770 | 12020 | 12010 | 12020 | 12010 | 808 |
| 497 | 20250221 | 133900 | 43877659230 | 12010 | 12040 | 12040 | 11990 | 5153 |
| 498 | 20250221 | 133800 | 43815743760 | 12040 | 12100 | 12100 | 12040 | 8230 |
| 499 | 20250221 | 133700 | 43716321120 | 12100 | 12100 | 12110 | 12090 | 5340 |
| 500 | 20250221 | 133600 | 43651718410 | 12100 | 12080 | 12100 | 12080 | 4705 |
| 501 | 20250221 | 133500 | 43594854240 | 12080 | 12070 | 12090 | 12050 | 6534 |
| 502 | 20250221 | 133400 | 43515926080 | 12070 | 12040 | 12070 | 12040 | 4971 |
| 503 | 20250221 | 133300 | 43456033960 | 12040 | 12040 | 12050 | 12030 | 2888 |
| 504 | 20250221 | 133200 | 43421266870 | 12040 | 12040 | 12050 | 12020 | 3604 |
| 505 | 20250221 | 133100 | 43377891800 | 12040 | 12010 | 12040 | 12000 | 3657 |
| 506 | 20250221 | 133000 | 43333928400 | 12010 | 11990 | 12010 | 11970 | 4639 |
| 507 | 20250221 | 132900 | 43278271320 | 11970 | 11970 | 11990 | 11950 | 3035 |
| 508 | 20250221 | 132800 | 43241931600 | 11970 | 11940 | 11970 | 11930 | 6028 |
| 509 | 20250221 | 132700 | 43169976700 | 11930 | 11980 | 11980 | 11930 | 3645 |
| 510 | 20250221 | 132600 | 43126460560 | 11980 | 12000 | 12000 | 11940 | 4102 |
| 511 | 20250221 | 132500 | 43077309220 | 12000 | 12000 | 12020 | 12000 | 3921 |
| 512 | 20250221 | 132400 | 43030238700 | 12000 | 11960 | 12010 | 11960 | 3987 |
| 513 | 20250221 | 132300 | 42982429740 | 11960 | 11930 | 11960 | 11920 | 2463 |
| 514 | 20250221 | 132200 | 42953033680 | 11920 | 11890 | 11930 | 11880 | 6739 |
| 515 | 20250221 | 132100 | 42872772160 | 11890 | 11840 | 11890 | 11830 | 2892 |
| 516 | 20250221 | 132000 | 42838461180 | 11830 | 11850 | 11870 | 11820 | 9967 |
| 517 | 20250221 | 131900 | 42720535230 | 11850 | 11850 | 11850 | 11800 | 21177 |
| 518 | 20250221 | 131800 | 42470268810 | 11850 | 11890 | 11890 | 11840 | 10787 |
| 519 | 20250221 | 131700 | 42342334430 | 11890 | 11920 | 11920 | 11880 | 10856 |
| 520 | 20250221 | 131600 | 42213138700 | 11910 | 11940 | 11950 | 11910 | 9729 |
| 521 | 20250221 | 131500 | 42097158640 | 11950 | 11970 | 11970 | 11940 | 10885 |
| 522 | 20250221 | 131400 | 41967046190 | 11970 | 12000 | 12000 | 11960 | 6957 |
| 523 | 20250221 | 131300 | 41883733990 | 12000 | 11990 | 12000 | 11970 | 4423 |
| 524 | 20250221 | 131200 | 41830728480 | 12000 | 12020 | 12020 | 11970 | 2405 |
| 525 | 20250221 | 131100 | 41801894160 | 12020 | 12020 | 12020 | 12000 | 1082 |
| 526 | 20250221 | 131000 | 41788897150 | 12020 | 11990 | 12020 | 11990 | 2439 |
| 527 | 20250221 | 130900 | 41759632170 | 12000 | 12000 | 12000 | 11990 | 2335 |
| 528 | 20250221 | 130800 | 41731618990 | 12000 | 12000 | 12000 | 11980 | 3572 |
| 529 | 20250221 | 130700 | 41688765380 | 11990 | 11970 | 11990 | 11960 | 3384 |
| 530 | 20250221 | 130600 | 41648256680 | 11980 | 11990 | 11990 | 11970 | 9738 |
| 531 | 20250221 | 130500 | 41531576250 | 11990 | 12010 | 12020 | 11990 | 3358 |
| 532 | 20250221 | 130400 | 41491281110 | 12010 | 11990 | 12010 | 11990 | 3768 |
| 533 | 20250221 | 130300 | 41446074140 | 11990 | 12010 | 12010 | 11980 | 5776 |
| 534 | 20250221 | 130200 | 41376791330 | 12010 | 12040 | 12040 | 12000 | 7192 |
| 535 | 20250221 | 130100 | 41290391310 | 12040 | 12010 | 12060 | 12010 | 769 |
| 536 | 20250221 | 130000 | 41281144980 | 12020 | 12070 | 12070 | 12010 | 2252 |
| 537 | 20250221 | 125900 | 41254031370 | 12070 | 12020 | 12090 | 12000 | 2625 |
| 538 | 20250221 | 125800 | 41222448690 | 12000 | 12010 | 12020 | 11990 | 2932 |
| 539 | 20250221 | 125700 | 41187262550 | 12000 | 12010 | 12010 | 11990 | 5011 |
| 540 | 20250221 | 125600 | 41127130930 | 12000 | 12010 | 12020 | 12000 | 2704 |
| 541 | 20250221 | 125500 | 41094666490 | 12020 | 12000 | 12020 | 12000 | 2667 |
| 542 | 20250221 | 125400 | 41062648020 | 12000 | 12020 | 12020 | 11980 | 8762 |
| 543 | 20250221 | 125300 | 40957509700 | 12020 | 12020 | 12020 | 12000 | 8182 |
| 544 | 20250221 | 125200 | 40859243400 | 12020 | 12030 | 12030 | 12010 | 5717 |
| 545 | 20250221 | 125100 | 40790515360 | 12030 | 12040 | 12050 | 12010 | 5514 |
| 546 | 20250221 | 125000 | 40724201090 | 12040 | 12070 | 12070 | 12040 | 3296 |
| 547 | 20250221 | 124900 | 40684461570 | 12070 | 12080 | 12080 | 12050 | 1047 |
| 548 | 20250221 | 124800 | 40671824140 | 12080 | 12060 | 12090 | 12040 | 4039 |
| 549 | 20250221 | 124700 | 40623096070 | 12060 | 12100 | 12100 | 12060 | 1258 |
| 550 | 20250221 | 124600 | 40607906190 | 12100 | 12120 | 12120 | 12050 | 5432 |
| 551 | 20250221 | 124500 | 40542179190 | 12120 | 12080 | 12150 | 12080 | 2598 |
| 552 | 20250221 | 124400 | 40510680930 | 12080 | 12110 | 12110 | 12030 | 6553 |
| 553 | 20250221 | 124300 | 40431565360 | 12120 | 12090 | 12130 | 12080 | 6984 |
| 554 | 20250221 | 124200 | 40347041630 | 12090 | 12020 | 12090 | 12020 | 4638 |
| 555 | 20250221 | 124100 | 40291133280 | 12020 | 12000 | 12030 | 11990 | 7343 |
| 556 | 20250221 | 124000 | 40202942580 | 12000 | 11980 | 12000 | 11950 | 9377 |
| 557 | 20250221 | 123900 | 40090703160 | 11980 | 12090 | 12090 | 11970 | 39923 |
| 558 | 20250221 | 123800 | 39611163430 | 12080 | 12110 | 12110 | 12080 | 6644 |
| 559 | 20250221 | 123700 | 39530800010 | 12100 | 12110 | 12120 | 12100 | 3021 |
| 560 | 20250221 | 123600 | 39494221130 | 12120 | 12130 | 12130 | 12110 | 5873 |
| 561 | 20250221 | 123500 | 39423059700 | 12130 | 12130 | 12130 | 12120 | 3111 |
| 562 | 20250221 | 123400 | 39385345850 | 12130 | 12150 | 12150 | 12120 | 2838 |
| 563 | 20250221 | 123300 | 39350915020 | 12130 | 12140 | 12150 | 12120 | 2978 |
| 564 | 20250221 | 123200 | 39314796790 | 12140 | 12160 | 12170 | 12130 | 6526 |
| 565 | 20250221 | 123100 | 39235558920 | 12160 | 12170 | 12180 | 12150 | 2352 |
| 566 | 20250221 | 123000 | 39206936560 | 12170 | 12190 | 12190 | 12170 | 1240 |
| 567 | 20250221 | 122900 | 39191837780 | 12180 | 12190 | 12190 | 12180 | 3083 |
| 568 | 20250221 | 122800 | 39154273850 | 12190 | 12190 | 12200 | 12180 | 2040 |
| 569 | 20250221 | 122700 | 39129421060 | 12190 | 12200 | 12210 | 12190 | 5435 |
| 570 | 20250221 | 122600 | 39063145770 | 12200 | 12210 | 12220 | 12200 | 4371 |
| 571 | 20250221 | 122500 | 39009793630 | 12210 | 12220 | 12220 | 12200 | 1741 |
| 572 | 20250221 | 122400 | 38988531470 | 12220 | 12200 | 12220 | 12190 | 1784 |
| 573 | 20250221 | 122300 | 38966764130 | 12200 | 12170 | 12200 | 12160 | 4078 |
| 574 | 20250221 | 122200 | 38917109420 | 12160 | 12180 | 12180 | 12160 | 2576 |
| 575 | 20250221 | 122100 | 38885756780 | 12180 | 12170 | 12180 | 12160 | 2173 |
| 576 | 20250221 | 122000 | 38859311010 | 12170 | 12130 | 12200 | 12120 | 7381 |
| 577 | 20250221 | 121900 | 38769615320 | 12130 | 12100 | 12130 | 12100 | 8457 |
| 578 | 20250221 | 121800 | 38667192450 | 12110 | 12140 | 12150 | 12100 | 18450 |
| 579 | 20250221 | 121700 | 38443567840 | 12150 | 12200 | 12200 | 12150 | 12600 |
| 580 | 20250221 | 121600 | 38290211620 | 12190 | 12230 | 12240 | 12190 | 13640 |
| 581 | 20250221 | 121500 | 38123699370 | 12240 | 12240 | 12260 | 12230 | 2156 |
| 582 | 20250221 | 121400 | 38097312180 | 12240 | 12230 | 12250 | 12230 | 1549 |
| 583 | 20250221 | 121300 | 38078352310 | 12250 | 12230 | 12250 | 12210 | 8147 |
| 584 | 20250221 | 121200 | 37978806590 | 12230 | 12230 | 12230 | 12210 | 9782 |
| 585 | 20250221 | 121100 | 37859329230 | 12220 | 12260 | 12260 | 12210 | 12523 |
| 586 | 20250221 | 121000 | 37706126010 | 12260 | 12260 | 12260 | 12250 | 4898 |
| 587 | 20250221 | 120900 | 37646118960 | 12250 | 12270 | 12270 | 12250 | 2690 |
| 588 | 20250221 | 120800 | 37613143990 | 12260 | 12250 | 12290 | 12250 | 2580 |
| 589 | 20250221 | 120700 | 37581482220 | 12250 | 12270 | 12270 | 12250 | 2126 |
| 590 | 20250221 | 120600 | 37555420370 | 12260 | 12250 | 12260 | 12250 | 3993 |
| 591 | 20250221 | 120500 | 37506492300 | 12260 | 12260 | 12270 | 12250 | 3043 |
| 592 | 20250221 | 120400 | 37469196490 | 12260 | 12260 | 12270 | 12250 | 3140 |
| 593 | 20250221 | 120300 | 37430716250 | 12260 | 12270 | 12270 | 12250 | 2422 |
| 594 | 20250221 | 120200 | 37401026660 | 12270 | 12260 | 12280 | 12250 | 2812 |
| 595 | 20250221 | 120100 | 37366560280 | 12250 | 12260 | 12270 | 12250 | 1596 |
| 596 | 20250221 | 120000 | 37347002950 | 12250 | 12300 | 12300 | 12250 | 6428 |
| 597 | 20250221 | 115900 | 37268047220 | 12300 | 12260 | 12310 | 12260 | 2595 |
| 598 | 20250221 | 115800 | 37236164770 | 12260 | 12240 | 12260 | 12230 | 5781 |
| 599 | 20250221 | 115700 | 37165407240 | 12240 | 12240 | 12250 | 12200 | 13195 |
| 600 | 20250221 | 115600 | 37004108320 | 12240 | 12270 | 12280 | 12240 | 7073 |
| 601 | 20250221 | 115500 | 36917401840 | 12270 | 12320 | 12320 | 12270 | 7201 |
| 602 | 20250221 | 115400 | 36828891660 | 12320 | 12350 | 12360 | 12300 | 8909 |
| 603 | 20250221 | 115300 | 36719117940 | 12350 | 12370 | 12370 | 12350 | 7024 |
| 604 | 20250221 | 115200 | 36632329930 | 12370 | 12360 | 12370 | 12360 | 3058 |
| 605 | 20250221 | 115100 | 36594523770 | 12370 | 12380 | 12390 | 12350 | 6781 |
| 606 | 20250221 | 115000 | 36510601310 | 12390 | 12340 | 12390 | 12330 | 14821 |
| 607 | 20250221 | 114900 | 36327318640 | 12340 | 12310 | 12340 | 12300 | 8930 |
| 608 | 20250221 | 114800 | 36217296760 | 12300 | 12330 | 12330 | 12300 | 9522 |
| 609 | 20250221 | 114700 | 36100106090 | 12310 | 12330 | 12330 | 12310 | 1925 |
| 610 | 20250221 | 114600 | 36076394490 | 12320 | 12320 | 12340 | 12300 | 4219 |
| 611 | 20250221 | 114500 | 36024392430 | 12330 | 12320 | 12340 | 12300 | 5637 |
| 612 | 20250221 | 114400 | 35954972320 | 12320 | 12350 | 12350 | 12300 | 6222 |
| 613 | 20250221 | 114300 | 35878267600 | 12340 | 12360 | 12370 | 12340 | 11135 |
| 614 | 20250221 | 114200 | 35740781810 | 12360 | 12340 | 12370 | 12340 | 12489 |
| 615 | 20250221 | 114100 | 35586567790 | 12340 | 12320 | 12340 | 12310 | 6918 |
| 616 | 20250221 | 114000 | 35501295060 | 12320 | 12250 | 12320 | 12250 | 5073 |
| 617 | 20250221 | 113900 | 35438992040 | 12260 | 12240 | 12260 | 12230 | 3374 |
| 618 | 20250221 | 113800 | 35397653270 | 12240 | 12210 | 12240 | 12210 | 4083 |
| 619 | 20250221 | 113700 | 35347744640 | 12220 | 12230 | 12230 | 12210 | 6951 |
| 620 | 20250221 | 113600 | 35262859240 | 12230 | 12230 | 12230 | 12210 | 4704 |
| 621 | 20250221 | 113500 | 35205368700 | 12230 | 12210 | 12230 | 12200 | 10074 |
| 622 | 20250221 | 113400 | 35082303760 | 12210 | 12230 | 12230 | 12200 | 9445 |
| 623 | 20250221 | 113300 | 34966920990 | 12230 | 12260 | 12270 | 12220 | 13443 |
| 624 | 20250221 | 113200 | 34802275540 | 12270 | 12270 | 12270 | 12260 | 4577 |
| 625 | 20250221 | 113100 | 34746138190 | 12270 | 12270 | 12270 | 12260 | 3297 |
| 626 | 20250221 | 113000 | 34705711200 | 12270 | 12310 | 12320 | 12260 | 5127 |
| 627 | 20250221 | 112900 | 34642683690 | 12310 | 12310 | 12320 | 12300 | 10823 |
| 628 | 20250221 | 112800 | 34509503590 | 12320 | 12300 | 12320 | 12290 | 5740 |
| 629 | 20250221 | 112700 | 34438885570 | 12310 | 12240 | 12310 | 12240 | 2393 |
| 630 | 20250221 | 112600 | 34409539140 | 12240 | 12240 | 12260 | 12230 | 8797 |
| 631 | 20250221 | 112500 | 34301847610 | 12240 | 12330 | 12330 | 12240 | 9308 |
| 632 | 20250221 | 112400 | 34187713600 | 12330 | 12340 | 12350 | 12300 | 5947 |
| 633 | 20250221 | 112300 | 34114418410 | 12340 | 12350 | 12360 | 12340 | 13966 |
| 634 | 20250221 | 112200 | 33942024390 | 12350 | 12360 | 12370 | 12340 | 7131 |
| 635 | 20250221 | 112100 | 33853950620 | 12370 | 12320 | 12370 | 12310 | 8290 |
| 636 | 20250221 | 112000 | 33751596940 | 12320 | 12280 | 12320 | 12270 | 6421 |
| 637 | 20250221 | 111900 | 33672719600 | 12280 | 12250 | 12280 | 12240 | 7302 |
| 638 | 20250221 | 111800 | 33583284450 | 12250 | 12240 | 12260 | 12240 | 6880 |
| 639 | 20250221 | 111700 | 33499027870 | 12260 | 12270 | 12280 | 12220 | 8153 |
| 640 | 20250221 | 111600 | 33399240980 | 12280 | 12370 | 12370 | 12210 | 21086 |
| 641 | 20250221 | 111500 | 33139978000 | 12370 | 12420 | 12420 | 12360 | 32514 |
| 642 | 20250221 | 111400 | 32737197990 | 12420 | 12370 | 12430 | 12360 | 27515 |
| 643 | 20250221 | 111300 | 32396397930 | 12370 | 12280 | 12370 | 12270 | 25365 |
| 644 | 20250221 | 111200 | 32083688300 | 12270 | 12250 | 12280 | 12240 | 13279 |
| 645 | 20250221 | 111100 | 31920823450 | 12260 | 12150 | 12280 | 12150 | 10802 |
| 646 | 20250221 | 111000 | 31788735070 | 12170 | 12150 | 12170 | 12120 | 10728 |
| 647 | 20250221 | 110900 | 31658493370 | 12130 | 12200 | 12200 | 12130 | 12050 |
| 648 | 20250221 | 110800 | 31512035580 | 12200 | 12230 | 12230 | 12200 | 15424 |
| 649 | 20250221 | 110700 | 31323685470 | 12240 | 12300 | 12310 | 12210 | 24007 |
| 650 | 20250221 | 110600 | 31029058550 | 12300 | 12240 | 12300 | 12210 | 12981 |
| 651 | 20250221 | 110500 | 30870001780 | 12240 | 12200 | 12250 | 12190 | 5823 |
| 652 | 20250221 | 110400 | 30798788690 | 12200 | 12160 | 12200 | 12120 | 8848 |
| 653 | 20250221 | 110300 | 30691221730 | 12140 | 12210 | 12210 | 12110 | 19169 |
| 654 | 20250221 | 110200 | 30458267840 | 12210 | 12200 | 12250 | 12180 | 6574 |
| 655 | 20250221 | 110100 | 30377982950 | 12200 | 12170 | 12220 | 12160 | 7144 |
| 656 | 20250221 | 110000 | 30290895710 | 12170 | 12170 | 12170 | 12150 | 7027 |
| 657 | 20250221 | 105900 | 30205432900 | 12160 | 12180 | 12190 | 12160 | 7238 |
| 658 | 20250221 | 105800 | 30117321270 | 12190 | 12140 | 12200 | 12140 | 6163 |
| 659 | 20250221 | 105700 | 30042374020 | 12150 | 12240 | 12240 | 12150 | 9347 |
| 660 | 20250221 | 105600 | 29928625230 | 12240 | 12200 | 12250 | 12120 | 12315 |
| 661 | 20250221 | 105500 | 29778644530 | 12200 | 12280 | 12280 | 12160 | 33410 |
| 662 | 20250221 | 105400 | 29370290270 | 12270 | 12280 | 12330 | 12270 | 12531 |
| 663 | 20250221 | 105300 | 29216306010 | 12280 | 12290 | 12340 | 12270 | 14574 |
| 664 | 20250221 | 105200 | 29037079480 | 12280 | 12270 | 12330 | 12260 | 21441 |
| 665 | 20250221 | 105100 | 28773461330 | 12270 | 12370 | 12400 | 12240 | 57376 |
| 666 | 20250221 | 105000 | 28067864730 | 12360 | 12480 | 12620 | 12350 | 164723 |
| 667 | 20250221 | 104900 | 26010696460 | 12480 | 12250 | 12500 | 12240 | 89430 |
| 668 | 20250221 | 104800 | 24903534040 | 12250 | 12200 | 12260 | 12170 | 37086 |
| 669 | 20250221 | 104700 | 24450073650 | 12190 | 12100 | 12200 | 12100 | 14497 |
| 670 | 20250221 | 104600 | 24274043010 | 12100 | 12010 | 12100 | 11990 | 7984 |
| 671 | 20250221 | 104500 | 24177830620 | 12010 | 12050 | 12050 | 11960 | 20132 |
| 672 | 20250221 | 104400 | 23936398000 | 12040 | 12090 | 12110 | 12040 | 7266 |
| 673 | 20250221 | 104300 | 23848740690 | 12090 | 12090 | 12110 | 12040 | 11964 |
| 674 | 20250221 | 104200 | 23704468420 | 12090 | 12110 | 12140 | 12040 | 13561 |
| 675 | 20250221 | 104100 | 23540576190 | 12110 | 12060 | 12110 | 12040 | 7890 |
| 676 | 20250221 | 104000 | 23445239210 | 12070 | 12090 | 12100 | 12060 | 7532 |
| 677 | 20250221 | 103900 | 23354213840 | 12080 | 12030 | 12100 | 12000 | 9605 |
| 678 | 20250221 | 103800 | 23238612020 | 12030 | 12020 | 12050 | 12000 | 10934 |
| 679 | 20250221 | 103700 | 23107194790 | 12020 | 11990 | 12060 | 11970 | 5612 |
| 680 | 20250221 | 103600 | 23039738070 | 11990 | 12010 | 12010 | 11950 | 10090 |
| 681 | 20250221 | 103500 | 22918947290 | 12000 | 12060 | 12070 | 11910 | 29471 |
| 682 | 20250221 | 103400 | 22565541560 | 12060 | 12090 | 12100 | 12020 | 17612 |
| 683 | 20250221 | 103300 | 22353268910 | 12100 | 12240 | 12250 | 12050 | 34994 |
| 684 | 20250221 | 103200 | 21928608000 | 12240 | 12310 | 12320 | 12240 | 23718 |
| 685 | 20250221 | 103100 | 21637572860 | 12320 | 12240 | 12330 | 12230 | 19557 |
| 686 | 20250221 | 103000 | 21397258890 | 12250 | 12300 | 12360 | 12190 | 57579 |
| 687 | 20250221 | 102900 | 20690360290 | 12300 | 12290 | 12370 | 12230 | 66846 |
| 688 | 20250221 | 102800 | 19867632970 | 12280 | 12170 | 12330 | 12150 | 64808 |
| 689 | 20250221 | 102700 | 19073356950 | 12150 | 12220 | 12220 | 12080 | 49688 |
| 690 | 20250221 | 102600 | 18469935990 | 12220 | 12010 | 12250 | 12000 | 60629 |
| 691 | 20250221 | 102500 | 17734326360 | 12010 | 11940 | 12010 | 11920 | 29487 |
| 692 | 20250221 | 102400 | 17381056150 | 11940 | 11920 | 11950 | 11870 | 14078 |
| 693 | 20250221 | 102300 | 17213117680 | 11910 | 11820 | 11920 | 11820 | 8770 |
| 694 | 20250221 | 102200 | 17109005700 | 11800 | 11770 | 11840 | 11770 | 1922 |
| 695 | 20250221 | 102100 | 17086332420 | 11780 | 11760 | 11780 | 11750 | 7381 |
| 696 | 20250221 | 102000 | 16999493140 | 11760 | 11780 | 11780 | 11750 | 9226 |
| 697 | 20250221 | 101900 | 16890952320 | 11780 | 11840 | 11840 | 11780 | 13617 |
| 698 | 20250221 | 101800 | 16730361250 | 11840 | 11820 | 11840 | 11820 | 5738 |
| 699 | 20250221 | 101700 | 16662506180 | 11820 | 11850 | 11850 | 11820 | 4144 |
| 700 | 20250221 | 101600 | 16613474620 | 11850 | 11850 | 11860 | 11810 | 1372 |
| 701 | 20250221 | 101500 | 16597239640 | 11860 | 11820 | 11860 | 11800 | 4558 |
| 702 | 20250221 | 101400 | 16543339850 | 11820 | 11820 | 11830 | 11800 | 3892 |
| 703 | 20250221 | 101300 | 16497358130 | 11810 | 11850 | 11850 | 11800 | 6467 |
| 704 | 20250221 | 101200 | 16420923220 | 11850 | 11880 | 11880 | 11830 | 4755 |
| 705 | 20250221 | 101100 | 16364542420 | 11870 | 11890 | 11890 | 11870 | 1925 |
| 706 | 20250221 | 101000 | 16341677860 | 11870 | 11870 | 11890 | 11830 | 3543 |
| 707 | 20250221 | 100900 | 16299667180 | 11860 | 11880 | 11900 | 11860 | 6721 |
| 708 | 20250221 | 100800 | 16219893030 | 11900 | 11900 | 11920 | 11870 | 7379 |
| 709 | 20250221 | 100700 | 16132116590 | 11900 | 11920 | 11940 | 11880 | 16934 |
| 710 | 20250221 | 100600 | 15930248160 | 11920 | 11870 | 11920 | 11830 | 13246 |
| 711 | 20250221 | 100500 | 15772818400 | 11870 | 11790 | 11880 | 11790 | 10497 |
| 712 | 20250221 | 100400 | 15648843100 | 11780 | 11770 | 11800 | 11770 | 3543 |
| 713 | 20250221 | 100300 | 15607118850 | 11780 | 11800 | 11800 | 11750 | 4006 |
| 714 | 20250221 | 100200 | 15559963320 | 11790 | 11770 | 11820 | 11750 | 6905 |
| 715 | 20250221 | 100100 | 15478541730 | 11770 | 11800 | 11810 | 11760 | 5149 |
| 716 | 20250221 | 100000 | 15417891380 | 11810 | 11820 | 11820 | 11790 | 5486 |
| 717 | 20250221 | 095900 | 15353121440 | 11820 | 11850 | 11860 | 11820 | 4535 |
| 718 | 20250221 | 095800 | 15299404930 | 11850 | 11890 | 11900 | 11830 | 9578 |
| 719 | 20250221 | 095700 | 15185720470 | 11890 | 11920 | 11950 | 11860 | 17573 |
| 720 | 20250221 | 095600 | 14976269630 | 11930 | 11860 | 11930 | 11860 | 17855 |
| 721 | 20250221 | 095500 | 14763783400 | 11860 | 11790 | 11870 | 11790 | 17399 |
| 722 | 20250221 | 095400 | 14557943460 | 11790 | 11780 | 11800 | 11770 | 7544 |
| 723 | 20250221 | 095300 | 14469033160 | 11780 | 11770 | 11780 | 11760 | 9434 |
| 724 | 20250221 | 095200 | 14357977720 | 11760 | 11750 | 11780 | 11750 | 6831 |
| 725 | 20250221 | 095100 | 14277608950 | 11750 | 11740 | 11760 | 11730 | 5331 |
| 726 | 20250221 | 095000 | 14215005390 | 11740 | 11730 | 11740 | 11710 | 2592 |
| 727 | 20250221 | 094900 | 14184607790 | 11710 | 11720 | 11740 | 11710 | 5446 |
| 728 | 20250221 | 094800 | 14120790630 | 11720 | 11700 | 11730 | 11690 | 5421 |
| 729 | 20250221 | 094700 | 14057323150 | 11690 | 11670 | 11700 | 11660 | 5848 |
| 730 | 20250221 | 094600 | 13989032190 | 11670 | 11660 | 11670 | 11650 | 10749 |
| 731 | 20250221 | 094500 | 13863663320 | 11670 | 11680 | 11690 | 11650 | 8274 |
| 732 | 20250221 | 094400 | 13767141720 | 11680 | 11670 | 11700 | 11660 | 4424 |
| 733 | 20250221 | 094300 | 13715465200 | 11670 | 11680 | 11680 | 11660 | 10049 |
| 734 | 20250221 | 094200 | 13598236050 | 11670 | 11690 | 11690 | 11670 | 7769 |
| 735 | 20250221 | 094100 | 13507510350 | 11680 | 11680 | 11690 | 11680 | 5058 |
| 736 | 20250221 | 094000 | 13448404550 | 11690 | 11720 | 11730 | 11680 | 9069 |
| 737 | 20250221 | 093900 | 13342319300 | 11730 | 11780 | 11790 | 11720 | 10028 |
| 738 | 20250221 | 093800 | 13224446290 | 11760 | 11770 | 11820 | 11750 | 15190 |
| 739 | 20250221 | 093700 | 13045505070 | 11770 | 11720 | 11770 | 11710 | 7215 |
| 740 | 20250221 | 093600 | 12960797150 | 11700 | 11680 | 11720 | 11670 | 8590 |
| 741 | 20250221 | 093500 | 12860454020 | 11670 | 11710 | 11710 | 11660 | 23741 |
| 742 | 20250221 | 093400 | 12583054530 | 11710 | 11740 | 11750 | 11700 | 10683 |
| 743 | 20250221 | 093300 | 12457766630 | 11750 | 11760 | 11770 | 11730 | 8460 |
| 744 | 20250221 | 093200 | 12358363370 | 11740 | 11740 | 11770 | 11720 | 11792 |
| 745 | 20250221 | 093100 | 12219878070 | 11750 | 11750 | 11760 | 11730 | 7940 |
| 746 | 20250221 | 093000 | 12126625130 | 11750 | 11710 | 11760 | 11690 | 9534 |
| 747 | 20250221 | 092900 | 12014839550 | 11720 | 11610 | 11720 | 11590 | 25163 |
| 748 | 20250221 | 092800 | 11721700980 | 11610 | 11680 | 11680 | 11600 | 46233 |
| 749 | 20250221 | 092700 | 11183974010 | 11680 | 11730 | 11730 | 11670 | 21795 |
| 750 | 20250221 | 092600 | 10929060600 | 11700 | 11760 | 11820 | 11700 | 18435 |
| 751 | 20250221 | 092500 | 10712914760 | 11750 | 11710 | 11820 | 11690 | 14501 |
| 752 | 20250221 | 092400 | 10542835410 | 11710 | 11730 | 11740 | 11690 | 19890 |
| 753 | 20250221 | 092300 | 10309854820 | 11730 | 11730 | 11740 | 11710 | 13478 |
| 754 | 20250221 | 092200 | 10151788310 | 11720 | 11720 | 11770 | 11710 | 19707 |
| 755 | 20250221 | 092100 | 9920483710 | 11730 | 11680 | 11740 | 11680 | 19372 |
| 756 | 20250221 | 092000 | 9693841040 | 11680 | 11820 | 11830 | 11650 | 45788 |
| 757 | 20250221 | 091900 | 9156892980 | 11820 | 11840 | 11900 | 11820 | 16479 |
| 758 | 20250221 | 091800 | 8961870700 | 11850 | 11920 | 11930 | 11830 | 16599 |
| 759 | 20250221 | 091700 | 8764695950 | 11920 | 11970 | 11980 | 11910 | 11153 |
| 760 | 20250221 | 091600 | 8631547650 | 11970 | 11770 | 11990 | 11770 | 24343 |
| 761 | 20250221 | 091500 | 8342957310 | 11800 | 12080 | 12110 | 11720 | 41390 |
| 762 | 20250221 | 091400 | 7850516450 | 12110 | 12220 | 12220 | 12080 | 19536 |
| 763 | 20250221 | 091300 | 7612706580 | 12220 | 12240 | 12260 | 12170 | 23749 |
| 764 | 20250221 | 091200 | 7322661510 | 12250 | 12190 | 12300 | 12150 | 45049 |
| 765 | 20250221 | 091100 | 6770941130 | 12200 | 12030 | 12200 | 12020 | 30277 |
| 766 | 20250221 | 091000 | 6404428130 | 12030 | 11900 | 12040 | 11880 | 25913 |
| 767 | 20250221 | 090900 | 6094585150 | 11900 | 11900 | 11920 | 11880 | 13279 |
| 768 | 20250221 | 090800 | 5936524690 | 11900 | 11900 | 11930 | 11870 | 18700 |
| 769 | 20250221 | 090700 | 5714133080 | 11900 | 11880 | 11960 | 11830 | 28063 |
| 770 | 20250221 | 090600 | 5380405330 | 11880 | 12000 | 12070 | 11870 | 53940 |
| 771 | 20250221 | 090500 | 4732302840 | 12010 | 11810 | 12010 | 11800 | 49931 |
| 772 | 20250221 | 090400 | 4137444530 | 11800 | 11720 | 11820 | 11700 | 52132 |
| 773 | 20250221 | 090300 | 3524511110 | 11720 | 11580 | 11730 | 11550 | 50452 |
| 774 | 20250221 | 090200 | 2937972800 | 11580 | 11690 | 11700 | 11510 | 97457 |
| 775 | 20250221 | 090100 | 1808879060 | 11700 | 11820 | 11840 | 11650 | 86019 |
| 776 | 20250221 | 090000 | 800343220 | 11820 | 11930 | 11960 | 11810 | 66831 |