41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 213300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 3 | 20240523 | 213200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20240523 | 213100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20240523 | 213000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20240523 | 212900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20240523 | 212800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20240523 | 212700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20240523 | 212600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20240523 | 212500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20240523 | 212400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20240523 | 212300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20240523 | 212200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20240523 | 212100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20240523 | 212000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20240523 | 211900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20240523 | 211800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20240523 | 211700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20240523 | 211600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20240523 | 211500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20240523 | 211400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20240523 | 211300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20240523 | 211200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20240523 | 211100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20240523 | 211000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20240523 | 210900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20240523 | 210800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20240523 | 210700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20240523 | 210600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20240523 | 210500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20240523 | 210400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20240523 | 210300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 33 | 20240523 | 210200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20240523 | 210100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20240523 | 210000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20240523 | 205900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20240523 | 205800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20240523 | 205700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20240523 | 205600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20240523 | 205500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20240523 | 205400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20240523 | 205300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20240523 | 205200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20240523 | 205100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20240523 | 205000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20240523 | 204900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20240523 | 204800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20240523 | 204700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20240523 | 204600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20240523 | 204500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20240523 | 204400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20240523 | 204300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20240523 | 204200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20240523 | 204100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20240523 | 204000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20240523 | 203900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20240523 | 203800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20240523 | 203700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20240523 | 203600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20240523 | 203500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20240523 | 203400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20240523 | 203300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 63 | 20240523 | 203200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20240523 | 203100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20240523 | 203000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20240523 | 202900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20240523 | 202800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20240523 | 202700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20240523 | 202600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20240523 | 202500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20240523 | 202400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20240523 | 202300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20240523 | 202200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20240523 | 202100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20240523 | 202000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20240523 | 201900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20240523 | 201800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20240523 | 201700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20240523 | 201600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20240523 | 201500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20240523 | 201400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20240523 | 201300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20240523 | 201200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20240523 | 201100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20240523 | 201000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20240523 | 200900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20240523 | 200800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20240523 | 200700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20240523 | 200600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20240523 | 200500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20240523 | 200400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20240523 | 200300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 93 | 20240523 | 200200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20240523 | 200100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20240523 | 200000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20240523 | 195900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20240523 | 195800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20240523 | 195700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20240523 | 195600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20240523 | 195500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20240523 | 195400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20240523 | 195300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20240523 | 195200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20240523 | 195100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20240523 | 195000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20240523 | 194900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20240523 | 194800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20240523 | 194700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20240523 | 194600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20240523 | 194500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20240523 | 194400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20240523 | 194300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20240523 | 194200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20240523 | 194100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20240523 | 194000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20240523 | 193900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20240523 | 193800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20240523 | 193700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20240523 | 193600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20240523 | 193500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20240523 | 193400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20240523 | 193300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 123 | 20240523 | 193200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20240523 | 193100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20240523 | 193000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20240523 | 192900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20240523 | 192800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20240523 | 192700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20240523 | 192600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20240523 | 192500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20240523 | 192400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20240523 | 192300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20240523 | 192200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20240523 | 192100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20240523 | 192000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20240523 | 191900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20240523 | 191800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20240523 | 191700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20240523 | 191600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20240523 | 191500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20240523 | 191400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20240523 | 191300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20240523 | 191200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20240523 | 191100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20240523 | 191000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20240523 | 190900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20240523 | 190800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20240523 | 190700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20240523 | 190600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20240523 | 190500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20240523 | 190400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20240523 | 190300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 153 | 20240523 | 190200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20240523 | 190100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20240523 | 190000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20240523 | 185900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20240523 | 185800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20240523 | 185700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20240523 | 185600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20240523 | 185500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20240523 | 185400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20240523 | 185300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20240523 | 185200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20240523 | 185100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20240523 | 185000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20240523 | 184900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20240523 | 184800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20240523 | 184700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20240523 | 184600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20240523 | 184500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20240523 | 184400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20240523 | 184300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20240523 | 184200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20240523 | 184100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20240523 | 184000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20240523 | 183900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20240523 | 183800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20240523 | 183700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20240523 | 183600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20240523 | 183500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20240523 | 183400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20240523 | 183300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 183 | 20240523 | 183200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20240523 | 183100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20240523 | 183000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20240523 | 182900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20240523 | 182800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20240523 | 182700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20240523 | 182600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20240523 | 182500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20240523 | 182400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20240523 | 182300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20240523 | 182200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20240523 | 182100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20240523 | 182000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20240523 | 181900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20240523 | 181800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20240523 | 181700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20240523 | 181600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20240523 | 181500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20240523 | 181400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20240523 | 181300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20240523 | 181200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20240523 | 181100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20240523 | 181000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20240523 | 180900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20240523 | 180800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20240523 | 180700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20240523 | 180600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20240523 | 180500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20240523 | 180400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20240523 | 180300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 213 | 20240523 | 180200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20240523 | 180100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20240523 | 180000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20240523 | 175900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20240523 | 175800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20240523 | 175700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20240523 | 175600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20240523 | 175500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20240523 | 175400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20240523 | 175300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20240523 | 175200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20240523 | 175100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20240523 | 175000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20240523 | 174900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20240523 | 174800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20240523 | 174700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20240523 | 174600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20240523 | 174500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20240523 | 174400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20240523 | 174300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20240523 | 174200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20240523 | 174100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20240523 | 174000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20240523 | 173900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20240523 | 173800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20240523 | 173700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20240523 | 173600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20240523 | 173500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20240523 | 173400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20240523 | 173300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 243 | 20240523 | 173200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20240523 | 173100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20240523 | 173000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20240523 | 172900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20240523 | 172800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20240523 | 172700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20240523 | 172600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20240523 | 172500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20240523 | 172400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20240523 | 172300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20240523 | 172200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20240523 | 172100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20240523 | 172000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20240523 | 171900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20240523 | 171800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20240523 | 171700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20240523 | 171600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20240523 | 171500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20240523 | 171400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20240523 | 171300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20240523 | 171200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20240523 | 171100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20240523 | 171000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20240523 | 170900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240523 | 170800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240523 | 170700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240523 | 170600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240523 | 170500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240523 | 170400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240523 | 170300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 273 | 20240523 | 170200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20240523 | 170100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20240523 | 170000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 276 | 20240523 | 165900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 277 | 20240523 | 165800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 278 | 20240523 | 165700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 279 | 20240523 | 165600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 280 | 20240523 | 165500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 281 | 20240523 | 165400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 282 | 20240523 | 165300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 283 | 20240523 | 165200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 284 | 20240523 | 165100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 285 | 20240523 | 165000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 286 | 20240523 | 164900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 287 | 20240523 | 164800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 288 | 20240523 | 164700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 289 | 20240523 | 164600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 290 | 20240523 | 164500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 291 | 20240523 | 164400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 292 | 20240523 | 164300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 293 | 20240523 | 164200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 294 | 20240523 | 164100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 295 | 20240523 | 164000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 296 | 20240523 | 163900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 297 | 20240523 | 163800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 298 | 20240523 | 163700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 299 | 20240523 | 163600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 300 | 20240523 | 163500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 301 | 20240523 | 163400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 302 | 20240523 | 163300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 303 | 20240523 | 163200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 304 | 20240523 | 163100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 305 | 20240523 | 163000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 306 | 20240523 | 162900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 307 | 20240523 | 162800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 308 | 20240523 | 162700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 309 | 20240523 | 162600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 310 | 20240523 | 162500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 311 | 20240523 | 162400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 312 | 20240523 | 162300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 313 | 20240523 | 162200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 314 | 20240523 | 162100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 315 | 20240523 | 162000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 316 | 20240523 | 161900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 317 | 20240523 | 161800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 318 | 20240523 | 161700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 319 | 20240523 | 161600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 320 | 20240523 | 161500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 321 | 20240523 | 161400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 322 | 20240523 | 161300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 323 | 20240523 | 161200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 324 | 20240523 | 161100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 325 | 20240523 | 161000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 326 | 20240523 | 160900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 327 | 20240523 | 160800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 328 | 20240523 | 160700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 329 | 20240523 | 160600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 330 | 20240523 | 160500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 331 | 20240523 | 160400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 332 | 20240523 | 160300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 333 | 20240523 | 160200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 334 | 20240523 | 160100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 335 | 20240523 | 160000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 336 | 20240523 | 155900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 337 | 20240523 | 155800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 338 | 20240523 | 155700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 339 | 20240523 | 155600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 340 | 20240523 | 155500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 341 | 20240523 | 155400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 342 | 20240523 | 155300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 343 | 20240523 | 155200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 344 | 20240523 | 155100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 345 | 20240523 | 155000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 346 | 20240523 | 154900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 347 | 20240523 | 154800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 348 | 20240523 | 154700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 349 | 20240523 | 154600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 350 | 20240523 | 154500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 351 | 20240523 | 154400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 352 | 20240523 | 154300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 353 | 20240523 | 154200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 354 | 20240523 | 154100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 355 | 20240523 | 154000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 356 | 20240523 | 153900 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 357 | 20240523 | 153800 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 358 | 20240523 | 153700 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 359 | 20240523 | 153600 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 360 | 20240523 | 153500 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 361 | 20240523 | 153400 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 362 | 20240523 | 153300 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 363 | 20240523 | 153200 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 364 | 20240523 | 153100 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 0 |
| 365 | 20240523 | 153000 | 16572917750 | 39750 | 39750 | 39750 | 39750 | 6322 |
| 366 | 20240523 | 152900 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 367 | 20240523 | 152800 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 368 | 20240523 | 152700 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 369 | 20240523 | 152600 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 370 | 20240523 | 152500 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 371 | 20240523 | 152400 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 372 | 20240523 | 152300 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 373 | 20240523 | 152200 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 374 | 20240523 | 152100 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 375 | 20240523 | 152000 | 16321618250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 376 | 20240523 | 151900 | 16321618250 | 39700 | 39650 | 39700 | 39550 | 1078 |
| 377 | 20240523 | 151800 | 16278955100 | 39600 | 39650 | 39750 | 39600 | 1542 |
| 378 | 20240523 | 151700 | 16217816500 | 39700 | 39650 | 39700 | 39650 | 267 |
| 379 | 20240523 | 151600 | 16207224250 | 39650 | 39750 | 39750 | 39650 | 700 |
| 380 | 20240523 | 151500 | 16179456400 | 39700 | 39750 | 39750 | 39700 | 297 |
| 381 | 20240523 | 151400 | 16167654000 | 39750 | 39750 | 39750 | 39650 | 79 |
| 382 | 20240523 | 151300 | 16164514550 | 39750 | 39700 | 39750 | 39650 | 1863 |
| 383 | 20240523 | 151200 | 16090566800 | 39750 | 39700 | 39750 | 39700 | 239 |
| 384 | 20240523 | 151100 | 16081069150 | 39700 | 39800 | 39800 | 39700 | 534 |
| 385 | 20240523 | 151000 | 16059839800 | 39800 | 39850 | 39850 | 39700 | 1233 |
| 386 | 20240523 | 150900 | 16010796950 | 39850 | 39850 | 39850 | 39800 | 206 |
| 387 | 20240523 | 150800 | 16002589300 | 39850 | 39750 | 39850 | 39750 | 564 |
| 388 | 20240523 | 150700 | 15980142000 | 39750 | 39800 | 39800 | 39750 | 722 |
| 389 | 20240523 | 150600 | 15951415400 | 39800 | 39800 | 39800 | 39700 | 276 |
| 390 | 20240523 | 150500 | 15940444350 | 39800 | 39750 | 39800 | 39750 | 461 |
| 391 | 20240523 | 150400 | 15922114650 | 39750 | 39800 | 39800 | 39750 | 1282 |
| 392 | 20240523 | 150300 | 15871141800 | 39800 | 39750 | 39800 | 39700 | 1256 |
| 393 | 20240523 | 150200 | 15821197650 | 39800 | 39800 | 39800 | 39750 | 355 |
| 394 | 20240523 | 150100 | 15807073650 | 39800 | 39800 | 39850 | 39800 | 1818 |
| 395 | 20240523 | 150000 | 15734695850 | 39800 | 39750 | 39800 | 39750 | 647 |
| 396 | 20240523 | 145900 | 15708957900 | 39800 | 39600 | 39800 | 39550 | 3679 |
| 397 | 20240523 | 145800 | 15562891050 | 39600 | 39550 | 39600 | 39500 | 939 |
| 398 | 20240523 | 145700 | 15525726800 | 39500 | 39500 | 39500 | 39500 | 107 |
| 399 | 20240523 | 145600 | 15521500300 | 39550 | 39550 | 39600 | 39500 | 279 |
| 400 | 20240523 | 145500 | 15510460500 | 39550 | 39500 | 39600 | 39400 | 1777 |
| 401 | 20240523 | 145400 | 15440398650 | 39550 | 39550 | 39550 | 39500 | 460 |
| 402 | 20240523 | 145300 | 15422215800 | 39500 | 39500 | 39500 | 39450 | 95 |
| 403 | 20240523 | 145200 | 15418465600 | 39500 | 39500 | 39500 | 39500 | 164 |
| 404 | 20240523 | 145100 | 15411987600 | 39500 | 39550 | 39550 | 39500 | 84 |
| 405 | 20240523 | 145000 | 15408667250 | 39550 | 39450 | 39550 | 39450 | 355 |
| 406 | 20240523 | 144900 | 15394651050 | 39450 | 39450 | 39500 | 39400 | 471 |
| 407 | 20240523 | 144800 | 15376068150 | 39450 | 39500 | 39500 | 39450 | 142 |
| 408 | 20240523 | 144700 | 15370463500 | 39500 | 39550 | 39600 | 39500 | 205 |
| 409 | 20240523 | 144600 | 15362365700 | 39550 | 39500 | 39550 | 39500 | 100 |
| 410 | 20240523 | 144500 | 15358412350 | 39500 | 39600 | 39600 | 39450 | 2034 |
| 411 | 20240523 | 144400 | 15278090200 | 39600 | 39600 | 39650 | 39600 | 113 |
| 412 | 20240523 | 144300 | 15273612850 | 39650 | 39650 | 39650 | 39600 | 329 |
| 413 | 20240523 | 144200 | 15260568300 | 39650 | 39600 | 39650 | 39600 | 50 |
| 414 | 20240523 | 144100 | 15258586900 | 39600 | 39600 | 39650 | 39500 | 254 |
| 415 | 20240523 | 144000 | 15248534300 | 39600 | 39550 | 39600 | 39500 | 2251 |
| 416 | 20240523 | 143900 | 15159461550 | 39550 | 39600 | 39600 | 39550 | 135 |
| 417 | 20240523 | 143800 | 15154117650 | 39600 | 39600 | 39600 | 39600 | 153 |
| 418 | 20240523 | 143700 | 15148058850 | 39650 | 39600 | 39650 | 39600 | 68 |
| 419 | 20240523 | 143600 | 15145363700 | 39650 | 39650 | 39650 | 39650 | 326 |
| 420 | 20240523 | 143500 | 15132437800 | 39600 | 39650 | 39650 | 39600 | 227 |
| 421 | 20240523 | 143400 | 15123444400 | 39600 | 39600 | 39700 | 39550 | 624 |
| 422 | 20240523 | 143300 | 15098697400 | 39600 | 39600 | 39650 | 39600 | 97 |
| 423 | 20240523 | 143200 | 15094853050 | 39600 | 39600 | 39600 | 39550 | 353 |
| 424 | 20240523 | 143100 | 15080877600 | 39600 | 39550 | 39650 | 39550 | 135 |
| 425 | 20240523 | 143000 | 15075532000 | 39550 | 39650 | 39650 | 39550 | 123 |
| 426 | 20240523 | 142900 | 15070658900 | 39600 | 39600 | 39650 | 39550 | 68 |
| 427 | 20240523 | 142800 | 15067965900 | 39600 | 39550 | 39650 | 39550 | 146 |
| 428 | 20240523 | 142700 | 15062189600 | 39550 | 39600 | 39650 | 39550 | 351 |
| 429 | 20240523 | 142600 | 15048300900 | 39400 | 39650 | 39650 | 39400 | 3105 |
| 430 | 20240523 | 142500 | 14925734650 | 39650 | 39700 | 39700 | 39650 | 200 |
| 431 | 20240523 | 142400 | 14917802250 | 39700 | 39700 | 39700 | 39650 | 129 |
| 432 | 20240523 | 142300 | 14912681500 | 39700 | 39650 | 39700 | 39600 | 403 |
| 433 | 20240523 | 142200 | 14896709100 | 39650 | 39700 | 39700 | 39650 | 312 |
| 434 | 20240523 | 142100 | 14884328350 | 39700 | 39700 | 39700 | 39700 | 91 |
| 435 | 20240523 | 142000 | 14880715650 | 39700 | 39750 | 39750 | 39700 | 106 |
| 436 | 20240523 | 141900 | 14876506200 | 39750 | 39650 | 39750 | 39600 | 1035 |
| 437 | 20240523 | 141800 | 14835429500 | 39650 | 39600 | 39650 | 39600 | 94 |
| 438 | 20240523 | 141700 | 14831704600 | 39600 | 39600 | 39650 | 39600 | 275 |
| 439 | 20240523 | 141600 | 14820806150 | 39600 | 39600 | 39650 | 39550 | 1444 |
| 440 | 20240523 | 141500 | 14763620650 | 39600 | 39650 | 39650 | 39600 | 738 |
| 441 | 20240523 | 141400 | 14734390100 | 39650 | 39600 | 39700 | 39600 | 60 |
| 442 | 20240523 | 141300 | 14732011400 | 39600 | 39700 | 39750 | 39600 | 430 |
| 443 | 20240523 | 141200 | 14714945350 | 39700 | 39650 | 39750 | 39650 | 408 |
| 444 | 20240523 | 141100 | 14698751000 | 39700 | 39700 | 39700 | 39700 | 83 |
| 445 | 20240523 | 141000 | 14695455900 | 39700 | 39700 | 39700 | 39700 | 128 |
| 446 | 20240523 | 140900 | 14690374300 | 39650 | 39650 | 39700 | 39600 | 156 |
| 447 | 20240523 | 140800 | 14684186550 | 39650 | 39600 | 39650 | 39600 | 280 |
| 448 | 20240523 | 140700 | 14673093650 | 39600 | 39700 | 39700 | 39600 | 386 |
| 449 | 20240523 | 140600 | 14657803800 | 39700 | 39700 | 39750 | 39700 | 1240 |
| 450 | 20240523 | 140500 | 14608564900 | 39700 | 39800 | 39800 | 39700 | 726 |
| 451 | 20240523 | 140400 | 14579706800 | 39800 | 39700 | 39800 | 39600 | 614 |
| 452 | 20240523 | 140300 | 14555283450 | 39600 | 39650 | 39750 | 39600 | 762 |
| 453 | 20240523 | 140200 | 14525043500 | 39650 | 39650 | 39650 | 39650 | 59 |
| 454 | 20240523 | 140100 | 14522704150 | 39650 | 39650 | 39650 | 39600 | 46 |
| 455 | 20240523 | 140000 | 14520881150 | 39600 | 39650 | 39650 | 39550 | 695 |
| 456 | 20240523 | 135900 | 14493374150 | 39650 | 39600 | 39650 | 39600 | 22 |
| 457 | 20240523 | 135800 | 14492502200 | 39600 | 39600 | 39600 | 39550 | 103 |
| 458 | 20240523 | 135700 | 14488424100 | 39600 | 39650 | 39650 | 39550 | 366 |
| 459 | 20240523 | 135600 | 14473927900 | 39700 | 39750 | 39750 | 39700 | 132 |
| 460 | 20240523 | 135500 | 14468683500 | 39750 | 39750 | 39800 | 39750 | 156 |
| 461 | 20240523 | 135400 | 14462480150 | 39750 | 39700 | 39750 | 39700 | 905 |
| 462 | 20240523 | 135300 | 14426524400 | 39650 | 39600 | 39650 | 39600 | 1927 |
| 463 | 20240523 | 135200 | 14350195300 | 39550 | 39550 | 39600 | 39550 | 500 |
| 464 | 20240523 | 135100 | 14330419850 | 39500 | 39500 | 39550 | 39500 | 174 |
| 465 | 20240523 | 135000 | 14323539750 | 39500 | 39400 | 39500 | 39350 | 817 |
| 466 | 20240523 | 134900 | 14291299400 | 39350 | 39450 | 39450 | 39350 | 166 |
| 467 | 20240523 | 134800 | 14284756950 | 39450 | 39450 | 39450 | 39400 | 92 |
| 468 | 20240523 | 134700 | 14281129650 | 39450 | 39400 | 39450 | 39400 | 48 |
| 469 | 20240523 | 134600 | 14279236100 | 39400 | 39400 | 39400 | 39350 | 180 |
| 470 | 20240523 | 134500 | 14272144250 | 39400 | 39400 | 39450 | 39350 | 87 |
| 471 | 20240523 | 134400 | 14268717800 | 39350 | 39300 | 39450 | 39300 | 1007 |
| 472 | 20240523 | 134300 | 14229120000 | 39300 | 39350 | 39350 | 39300 | 81 |
| 473 | 20240523 | 134200 | 14225934350 | 39350 | 39400 | 39400 | 39350 | 516 |
| 474 | 20240523 | 134100 | 14205628150 | 39400 | 39400 | 39400 | 39350 | 134 |
| 475 | 20240523 | 134000 | 14200351300 | 39400 | 39350 | 39400 | 39350 | 86 |
| 476 | 20240523 | 133900 | 14196965300 | 39350 | 39400 | 39450 | 39350 | 776 |
| 477 | 20240523 | 133800 | 14166417000 | 39400 | 39450 | 39500 | 39400 | 1132 |
| 478 | 20240523 | 133700 | 14121801250 | 39500 | 39450 | 39550 | 39450 | 365 |
| 479 | 20240523 | 133600 | 14107377350 | 39500 | 39450 | 39550 | 39450 | 65 |
| 480 | 20240523 | 133500 | 14104810600 | 39500 | 39550 | 39550 | 39500 | 58 |
| 481 | 20240523 | 133400 | 14102517200 | 39500 | 39550 | 39550 | 39450 | 499 |
| 482 | 20240523 | 133300 | 14082804950 | 39500 | 39550 | 39550 | 39500 | 64 |
| 483 | 20240523 | 133200 | 14080274450 | 39500 | 39500 | 39550 | 39500 | 102 |
| 484 | 20240523 | 133100 | 14076242000 | 39550 | 39550 | 39550 | 39500 | 402 |
| 485 | 20240523 | 133000 | 14060359300 | 39550 | 39450 | 39550 | 39450 | 103 |
| 486 | 20240523 | 132900 | 14056290700 | 39450 | 39400 | 39550 | 39400 | 87 |
| 487 | 20240523 | 132800 | 14052859550 | 39400 | 39450 | 39450 | 39400 | 126 |
| 488 | 20240523 | 132700 | 14047890200 | 39400 | 39400 | 39450 | 39350 | 776 |
| 489 | 20240523 | 132600 | 14017312350 | 39400 | 39400 | 39450 | 39400 | 196 |
| 490 | 20240523 | 132500 | 14009587550 | 39450 | 39500 | 39500 | 39450 | 1264 |
| 491 | 20240523 | 132400 | 13959721950 | 39500 | 39500 | 39550 | 39500 | 260 |
| 492 | 20240523 | 132300 | 13949451900 | 39500 | 39500 | 39500 | 39450 | 81 |
| 493 | 20240523 | 132200 | 13946255350 | 39450 | 39600 | 39600 | 39450 | 4007 |
| 494 | 20240523 | 132100 | 13787968250 | 39550 | 39600 | 39600 | 39500 | 316 |
| 495 | 20240523 | 132000 | 13775475400 | 39600 | 39600 | 39600 | 39600 | 85 |
| 496 | 20240523 | 131900 | 13772109400 | 39650 | 39650 | 39700 | 39650 | 43 |
| 497 | 20240523 | 131800 | 13770404400 | 39700 | 39700 | 39750 | 39700 | 56 |
| 498 | 20240523 | 131700 | 13768179900 | 39750 | 39850 | 39850 | 39700 | 93 |
| 499 | 20240523 | 131600 | 13764480900 | 39850 | 39800 | 39850 | 39800 | 1092 |
| 500 | 20240523 | 131500 | 13721010950 | 39800 | 39650 | 39800 | 39650 | 1960 |
| 501 | 20240523 | 131400 | 13643148800 | 39600 | 39650 | 39700 | 39600 | 125 |
| 502 | 20240523 | 131300 | 13638192950 | 39650 | 39650 | 39700 | 39650 | 183 |
| 503 | 20240523 | 131200 | 13630936900 | 39650 | 39700 | 39700 | 39650 | 216 |
| 504 | 20240523 | 131100 | 13622365650 | 39700 | 39600 | 39700 | 39600 | 92 |
| 505 | 20240523 | 131000 | 13618717550 | 39700 | 39700 | 39700 | 39600 | 869 |
| 506 | 20240523 | 130900 | 13584242900 | 39700 | 39550 | 39700 | 39550 | 1174 |
| 507 | 20240523 | 130800 | 13537702000 | 39500 | 39400 | 39500 | 39400 | 1844 |
| 508 | 20240523 | 130700 | 13464881600 | 39450 | 39600 | 39600 | 39450 | 1357 |
| 509 | 20240523 | 130600 | 13411306150 | 39550 | 39550 | 39600 | 39550 | 408 |
| 510 | 20240523 | 130500 | 13395167550 | 39550 | 39500 | 39550 | 39500 | 539 |
| 511 | 20240523 | 130400 | 13373874950 | 39500 | 39500 | 39500 | 39450 | 129 |
| 512 | 20240523 | 130300 | 13368781450 | 39400 | 39450 | 39500 | 39400 | 145 |
| 513 | 20240523 | 130200 | 13363061750 | 39400 | 39350 | 39400 | 39350 | 280 |
| 514 | 20240523 | 130100 | 13352034750 | 39350 | 39350 | 39400 | 39350 | 234 |
| 515 | 20240523 | 130000 | 13342826800 | 39400 | 39400 | 39400 | 39350 | 56 |
| 516 | 20240523 | 125900 | 13340621850 | 39350 | 39400 | 39400 | 39350 | 26 |
| 517 | 20240523 | 125800 | 13339598500 | 39400 | 39400 | 39450 | 39400 | 224 |
| 518 | 20240523 | 125700 | 13330772800 | 39350 | 39350 | 39400 | 39350 | 175 |
| 519 | 20240523 | 125600 | 13323884550 | 39350 | 39350 | 39350 | 39300 | 24 |
| 520 | 20240523 | 125500 | 13322940850 | 39350 | 39300 | 39350 | 39300 | 39 |
| 521 | 20240523 | 125400 | 13321407800 | 39350 | 39350 | 39400 | 39300 | 1306 |
| 522 | 20240523 | 125300 | 13270066600 | 39350 | 39350 | 39400 | 39350 | 438 |
| 523 | 20240523 | 125200 | 13252830050 | 39350 | 39350 | 39400 | 39350 | 438 |
| 524 | 20240523 | 125100 | 13235594700 | 39400 | 39400 | 39400 | 39400 | 364 |
| 525 | 20240523 | 125000 | 13221253100 | 39450 | 39450 | 39500 | 39450 | 108 |
| 526 | 20240523 | 124900 | 13216992150 | 39450 | 39450 | 39450 | 39400 | 489 |
| 527 | 20240523 | 124800 | 13197713950 | 39500 | 39500 | 39500 | 39450 | 86 |
| 528 | 20240523 | 124700 | 13194317400 | 39450 | 39500 | 39550 | 39450 | 235 |
| 529 | 20240523 | 124600 | 13185033750 | 39500 | 39450 | 39500 | 39400 | 167 |
| 530 | 20240523 | 124500 | 13178439000 | 39450 | 39450 | 39450 | 39400 | 99 |
| 531 | 20240523 | 124400 | 13174534000 | 39400 | 39500 | 39550 | 39400 | 435 |
| 532 | 20240523 | 124300 | 13157345200 | 39550 | 39500 | 39550 | 39500 | 451 |
| 533 | 20240523 | 124200 | 13139528250 | 39500 | 39450 | 39500 | 39400 | 437 |
| 534 | 20240523 | 124100 | 13122283850 | 39450 | 39450 | 39450 | 39350 | 530 |
| 535 | 20240523 | 124000 | 13101402300 | 39450 | 39450 | 39500 | 39450 | 109 |
| 536 | 20240523 | 123900 | 13097102100 | 39450 | 39450 | 39450 | 39350 | 1379 |
| 537 | 20240523 | 123800 | 13042705650 | 39450 | 39400 | 39450 | 39400 | 486 |
| 538 | 20240523 | 123700 | 13023555050 | 39350 | 39300 | 39400 | 39300 | 371 |
| 539 | 20240523 | 123600 | 13008960950 | 39350 | 39300 | 39350 | 39250 | 283 |
| 540 | 20240523 | 123500 | 12997838000 | 39300 | 39250 | 39300 | 39200 | 997 |
| 541 | 20240523 | 123400 | 12958714400 | 39250 | 39250 | 39300 | 39200 | 644 |
| 542 | 20240523 | 123300 | 12933444550 | 39250 | 39250 | 39300 | 39150 | 343 |
| 543 | 20240523 | 123200 | 12919994050 | 39250 | 39300 | 39300 | 39250 | 60 |
| 544 | 20240523 | 123100 | 12917638750 | 39300 | 39200 | 39300 | 39200 | 389 |
| 545 | 20240523 | 123000 | 12902358400 | 39150 | 39250 | 39250 | 39150 | 175 |
| 546 | 20240523 | 122900 | 12895506950 | 39150 | 39100 | 39150 | 39100 | 207 |
| 547 | 20240523 | 122800 | 12887411850 | 39150 | 39050 | 39150 | 39050 | 113 |
| 548 | 20240523 | 122700 | 12882993550 | 39100 | 39150 | 39150 | 39050 | 102 |
| 549 | 20240523 | 122600 | 12879007450 | 39150 | 39050 | 39150 | 39050 | 664 |
| 550 | 20240523 | 122500 | 12853074100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 551 | 20240523 | 122400 | 12853074100 | 39150 | 39150 | 39150 | 39100 | 116 |
| 552 | 20240523 | 122300 | 12848536850 | 39100 | 39200 | 39250 | 39100 | 108 |
| 553 | 20240523 | 122200 | 12844305300 | 39250 | 39250 | 39300 | 39200 | 63 |
| 554 | 20240523 | 122100 | 12841832350 | 39250 | 39250 | 39250 | 39150 | 100 |
| 555 | 20240523 | 122000 | 12837908850 | 39250 | 39150 | 39250 | 39150 | 24 |
| 556 | 20240523 | 121900 | 12836969000 | 39150 | 39100 | 39200 | 39000 | 283 |
| 557 | 20240523 | 121800 | 12825905200 | 39150 | 39150 | 39150 | 39000 | 494 |
| 558 | 20240523 | 121700 | 12806611000 | 39000 | 39200 | 39200 | 39000 | 86 |
| 559 | 20240523 | 121600 | 12803244900 | 39150 | 39200 | 39200 | 39150 | 16 |
| 560 | 20240523 | 121500 | 12802618450 | 39250 | 39350 | 39350 | 39250 | 37 |
| 561 | 20240523 | 121400 | 12801164300 | 39400 | 39350 | 39400 | 39350 | 95 |
| 562 | 20240523 | 121300 | 12797426000 | 39350 | 39400 | 39400 | 39300 | 278 |
| 563 | 20240523 | 121200 | 12786491450 | 39400 | 39400 | 39450 | 39350 | 276 |
| 564 | 20240523 | 121100 | 12775619100 | 39450 | 39350 | 39450 | 39350 | 490 |
| 565 | 20240523 | 121000 | 12756304700 | 39350 | 39300 | 39350 | 39050 | 3848 |
| 566 | 20240523 | 120900 | 12605100600 | 39250 | 39450 | 39450 | 39250 | 408 |
| 567 | 20240523 | 120800 | 12589069450 | 39450 | 39450 | 39500 | 39400 | 408 |
| 568 | 20240523 | 120700 | 12572975550 | 39450 | 39000 | 39450 | 38950 | 2775 |
| 569 | 20240523 | 120600 | 12464504950 | 38950 | 38750 | 38950 | 38700 | 2610 |
| 570 | 20240523 | 120500 | 12363333950 | 38800 | 38850 | 38850 | 38750 | 682 |
| 571 | 20240523 | 120400 | 12336875650 | 38850 | 38900 | 38900 | 38850 | 140 |
| 572 | 20240523 | 120300 | 12331432500 | 38950 | 38900 | 38950 | 38900 | 14 |
| 573 | 20240523 | 120200 | 12330887600 | 38900 | 39000 | 39000 | 38900 | 337 |
| 574 | 20240523 | 120100 | 12317777000 | 39000 | 38950 | 39000 | 38950 | 99 |
| 575 | 20240523 | 120000 | 12313919700 | 39000 | 39000 | 39000 | 38850 | 462 |
| 576 | 20240523 | 115900 | 12295956800 | 38900 | 38900 | 38900 | 38900 | 106 |
| 577 | 20240523 | 115800 | 12291833400 | 38900 | 38900 | 39100 | 38900 | 254 |
| 578 | 20240523 | 115700 | 12281932450 | 38900 | 38900 | 39050 | 38850 | 472 |
| 579 | 20240523 | 115600 | 12263542500 | 38900 | 39000 | 39050 | 38700 | 5903 |
| 580 | 20240523 | 115500 | 12034382350 | 39050 | 39050 | 39050 | 38950 | 2077 |
| 581 | 20240523 | 115400 | 11953416800 | 39050 | 39050 | 39100 | 39050 | 260 |
| 582 | 20240523 | 115300 | 11943257000 | 39050 | 39050 | 39150 | 39050 | 358 |
| 583 | 20240523 | 115200 | 11929276550 | 39050 | 39200 | 39200 | 39000 | 3802 |
| 584 | 20240523 | 115100 | 11780777500 | 39250 | 39250 | 39300 | 39200 | 136 |
| 585 | 20240523 | 115000 | 11775439600 | 39300 | 39450 | 39450 | 39300 | 990 |
| 586 | 20240523 | 114900 | 11736530100 | 39350 | 39300 | 39450 | 39300 | 158 |
| 587 | 20240523 | 114800 | 11730314850 | 39300 | 39300 | 39300 | 39300 | 24 |
| 588 | 20240523 | 114700 | 11729371650 | 39300 | 39350 | 39350 | 39300 | 308 |
| 589 | 20240523 | 114600 | 11717265750 | 39450 | 39450 | 39450 | 39450 | 7 |
| 590 | 20240523 | 114500 | 11716989600 | 39500 | 39450 | 39500 | 39450 | 59 |
| 591 | 20240523 | 114400 | 11714660700 | 39450 | 39500 | 39650 | 39450 | 1222 |
| 592 | 20240523 | 114300 | 11666386200 | 39500 | 39400 | 39500 | 39400 | 55 |
| 593 | 20240523 | 114200 | 11664216900 | 39300 | 39450 | 39450 | 39300 | 301 |
| 594 | 20240523 | 114100 | 11652369500 | 39450 | 39450 | 39500 | 39450 | 55 |
| 595 | 20240523 | 114000 | 11650198600 | 39450 | 39550 | 39600 | 39450 | 1555 |
| 596 | 20240523 | 113900 | 11588698600 | 39600 | 39650 | 39650 | 39600 | 44 |
| 597 | 20240523 | 113800 | 11586955100 | 39600 | 39550 | 39600 | 39500 | 235 |
| 598 | 20240523 | 113700 | 11577658050 | 39550 | 39500 | 39550 | 39400 | 215 |
| 599 | 20240523 | 113600 | 11569166650 | 39550 | 39500 | 39550 | 39500 | 124 |
| 600 | 20240523 | 113500 | 11564262500 | 39500 | 39550 | 39550 | 39400 | 11 |
| 601 | 20240523 | 113400 | 11563828050 | 39350 | 39250 | 39550 | 39250 | 1388 |
| 602 | 20240523 | 113300 | 11509093350 | 39300 | 39300 | 39350 | 39300 | 707 |
| 603 | 20240523 | 113200 | 11481301300 | 39300 | 39300 | 39300 | 39250 | 176 |
| 604 | 20240523 | 113100 | 11474386250 | 39250 | 39300 | 39300 | 39200 | 140 |
| 605 | 20240523 | 113000 | 11468891250 | 39300 | 39250 | 39300 | 39150 | 1234 |
| 606 | 20240523 | 112900 | 11420553750 | 39200 | 39350 | 39350 | 39200 | 477 |
| 607 | 20240523 | 112800 | 11401826400 | 39350 | 39500 | 39500 | 39350 | 464 |
| 608 | 20240523 | 112700 | 11383541600 | 39500 | 39600 | 39750 | 39500 | 1908 |
| 609 | 20240523 | 112600 | 11307799450 | 39650 | 39600 | 39650 | 39550 | 56 |
| 610 | 20240523 | 112500 | 11305581600 | 39650 | 39600 | 39650 | 39550 | 230 |
| 611 | 20240523 | 112400 | 11296474200 | 39600 | 39550 | 39600 | 39500 | 485 |
| 612 | 20240523 | 112300 | 11277301000 | 39650 | 39600 | 39650 | 39550 | 108 |
| 613 | 20240523 | 112200 | 11273025900 | 39600 | 39700 | 39700 | 39600 | 532 |
| 614 | 20240523 | 112100 | 11251946750 | 39700 | 39600 | 39700 | 39550 | 400 |
| 615 | 20240523 | 112000 | 11236098700 | 39600 | 39650 | 39650 | 39550 | 528 |
| 616 | 20240523 | 111900 | 11215170700 | 39700 | 39700 | 39700 | 39700 | 499 |
| 617 | 20240523 | 111800 | 11195360400 | 39700 | 39600 | 39700 | 39550 | 669 |
| 618 | 20240523 | 111700 | 11168836650 | 39550 | 39500 | 39600 | 39450 | 1467 |
| 619 | 20240523 | 111600 | 11110838650 | 39500 | 39400 | 39550 | 39400 | 586 |
| 620 | 20240523 | 111500 | 11087698350 | 39400 | 39350 | 39550 | 39300 | 798 |
| 621 | 20240523 | 111400 | 11056284600 | 39400 | 39300 | 39400 | 39250 | 975 |
| 622 | 20240523 | 111300 | 11018004850 | 39350 | 39400 | 39550 | 39350 | 1160 |
| 623 | 20240523 | 111200 | 10972353300 | 39400 | 39650 | 39650 | 39400 | 4313 |
| 624 | 20240523 | 111100 | 10801861050 | 39650 | 39700 | 39700 | 39650 | 81 |
| 625 | 20240523 | 111000 | 10798646650 | 39700 | 39750 | 39750 | 39650 | 146 |
| 626 | 20240523 | 110900 | 10792849550 | 39700 | 39700 | 39750 | 39700 | 256 |
| 627 | 20240523 | 110800 | 10782682200 | 39750 | 39750 | 39750 | 39700 | 1000 |
| 628 | 20240523 | 110700 | 10742967750 | 39700 | 39700 | 39800 | 39700 | 909 |
| 629 | 20240523 | 110600 | 10706818900 | 39700 | 39800 | 39850 | 39700 | 2885 |
| 630 | 20240523 | 110500 | 10592082200 | 39800 | 39800 | 39900 | 39750 | 466 |
| 631 | 20240523 | 110400 | 10573530550 | 39900 | 39800 | 39900 | 39800 | 326 |
| 632 | 20240523 | 110300 | 10560523250 | 39900 | 39700 | 39900 | 39700 | 510 |
| 633 | 20240523 | 110200 | 10540218350 | 39700 | 39850 | 39850 | 39700 | 1390 |
| 634 | 20240523 | 110100 | 10484950150 | 39800 | 40000 | 40050 | 39800 | 2095 |
| 635 | 20240523 | 110000 | 10401397400 | 40000 | 40050 | 40100 | 39900 | 4662 |
| 636 | 20240523 | 105900 | 10215098800 | 40100 | 40150 | 40150 | 40050 | 1767 |
| 637 | 20240523 | 105800 | 10144223800 | 40150 | 39800 | 40150 | 39800 | 6714 |
| 638 | 20240523 | 105700 | 9875559250 | 39950 | 39950 | 40000 | 39800 | 2033 |
| 639 | 20240523 | 105600 | 9794426450 | 40000 | 39800 | 40000 | 39800 | 7632 |
| 640 | 20240523 | 105500 | 9489763850 | 39800 | 39850 | 39850 | 39750 | 971 |
| 641 | 20240523 | 105400 | 9451091600 | 39850 | 39750 | 39850 | 39750 | 1003 |
| 642 | 20240523 | 105300 | 9411174300 | 39800 | 39700 | 39800 | 39700 | 1536 |
| 643 | 20240523 | 105200 | 9350072850 | 39750 | 39700 | 39750 | 39700 | 1211 |
| 644 | 20240523 | 105100 | 9301936800 | 39750 | 39800 | 39800 | 39650 | 1233 |
| 645 | 20240523 | 105000 | 9252935200 | 39750 | 39650 | 39800 | 39650 | 2203 |
| 646 | 20240523 | 104900 | 9165421550 | 39650 | 39600 | 39650 | 39550 | 765 |
| 647 | 20240523 | 104800 | 9135127500 | 39600 | 39600 | 39650 | 39550 | 1420 |
| 648 | 20240523 | 104700 | 9078842000 | 39550 | 39550 | 39600 | 39550 | 690 |
| 649 | 20240523 | 104600 | 9051538800 | 39550 | 39500 | 39600 | 39350 | 465 |
| 650 | 20240523 | 104500 | 9033152150 | 39350 | 39300 | 39600 | 39300 | 3023 |
| 651 | 20240523 | 104400 | 8914095850 | 39250 | 39250 | 39300 | 39200 | 369 |
| 652 | 20240523 | 104300 | 8899616550 | 39200 | 39150 | 39300 | 39150 | 2015 |
| 653 | 20240523 | 104200 | 8820640400 | 39150 | 39200 | 39200 | 39150 | 397 |
| 654 | 20240523 | 104100 | 8805079450 | 39150 | 39300 | 39300 | 39150 | 2107 |
| 655 | 20240523 | 104000 | 8722428800 | 39300 | 39500 | 39600 | 39300 | 1245 |
| 656 | 20240523 | 103900 | 8673375500 | 39550 | 39500 | 39600 | 39450 | 575 |
| 657 | 20240523 | 103800 | 8650661700 | 39450 | 39650 | 39700 | 39450 | 1018 |
| 658 | 20240523 | 103700 | 8610406000 | 39650 | 39700 | 39700 | 39650 | 2090 |
| 659 | 20240523 | 103600 | 8527445400 | 39700 | 39550 | 39700 | 39500 | 1596 |
| 660 | 20240523 | 103500 | 8464236000 | 39500 | 39450 | 39550 | 39450 | 1147 |
| 661 | 20240523 | 103400 | 8418926200 | 39450 | 39350 | 39450 | 39250 | 1998 |
| 662 | 20240523 | 103300 | 8340345800 | 39350 | 39500 | 39500 | 39350 | 2138 |
| 663 | 20240523 | 103200 | 8256045850 | 39500 | 39400 | 39550 | 39350 | 2087 |
| 664 | 20240523 | 103100 | 8173711350 | 39400 | 39400 | 39500 | 39300 | 2368 |
| 665 | 20240523 | 103000 | 8080344500 | 39300 | 39500 | 39500 | 39300 | 1561 |
| 666 | 20240523 | 102900 | 8018830200 | 39500 | 39650 | 39850 | 39500 | 3784 |
| 667 | 20240523 | 102800 | 7869165450 | 39650 | 39850 | 40000 | 39650 | 3329 |
| 668 | 20240523 | 102700 | 7736506400 | 39900 | 39900 | 40150 | 39850 | 17762 |
| 669 | 20240523 | 102600 | 7025982700 | 39850 | 39550 | 39900 | 39550 | 10973 |
| 670 | 20240523 | 102500 | 6589829100 | 39500 | 39400 | 39550 | 39300 | 5113 |
| 671 | 20240523 | 102400 | 6387999850 | 39400 | 39300 | 39450 | 39200 | 1046 |
| 672 | 20240523 | 102300 | 6346805900 | 39350 | 39300 | 39350 | 39150 | 1995 |
| 673 | 20240523 | 102200 | 6268433700 | 39300 | 39300 | 39350 | 39250 | 1248 |
| 674 | 20240523 | 102100 | 6219385800 | 39300 | 39150 | 39300 | 39100 | 3746 |
| 675 | 20240523 | 102000 | 6072355650 | 39200 | 39000 | 39200 | 39000 | 3186 |
| 676 | 20240523 | 101900 | 5947529550 | 39000 | 38950 | 39200 | 38900 | 4869 |
| 677 | 20240523 | 101800 | 5757337200 | 38950 | 38900 | 38950 | 38800 | 923 |
| 678 | 20240523 | 101700 | 5721407100 | 38900 | 38750 | 38950 | 38750 | 601 |
| 679 | 20240523 | 101600 | 5698053550 | 38750 | 38700 | 38850 | 38700 | 706 |
| 680 | 20240523 | 101500 | 5670688250 | 38700 | 38750 | 38800 | 38700 | 1061 |
| 681 | 20240523 | 101400 | 5629600400 | 38800 | 38850 | 38850 | 38750 | 974 |
| 682 | 20240523 | 101300 | 5591811500 | 38800 | 38850 | 38900 | 38800 | 468 |
| 683 | 20240523 | 101200 | 5573623100 | 38950 | 39000 | 39000 | 38900 | 1663 |
| 684 | 20240523 | 101100 | 5508798900 | 38950 | 38900 | 39000 | 38850 | 3624 |
| 685 | 20240523 | 101000 | 5367579150 | 38900 | 38750 | 38950 | 38600 | 5621 |
| 686 | 20240523 | 100900 | 5149303550 | 38700 | 38350 | 38700 | 38350 | 4048 |
| 687 | 20240523 | 100800 | 4992959650 | 38500 | 38450 | 38500 | 38300 | 2892 |
| 688 | 20240523 | 100700 | 4881750000 | 38450 | 38350 | 38450 | 38250 | 608 |
| 689 | 20240523 | 100600 | 4858393400 | 38400 | 38250 | 38400 | 38250 | 941 |
| 690 | 20240523 | 100500 | 4822280400 | 38350 | 38250 | 38350 | 38200 | 1056 |
| 691 | 20240523 | 100400 | 4781841350 | 38250 | 38250 | 38250 | 38250 | 127 |
| 692 | 20240523 | 100300 | 4776983600 | 38250 | 38250 | 38300 | 38250 | 599 |
| 693 | 20240523 | 100200 | 4754059050 | 38300 | 38250 | 38300 | 38250 | 546 |
| 694 | 20240523 | 100100 | 4733173350 | 38250 | 38300 | 38350 | 38250 | 572 |
| 695 | 20240523 | 100000 | 4711266500 | 38300 | 38300 | 38300 | 38250 | 87 |
| 696 | 20240523 | 095900 | 4707935200 | 38250 | 38250 | 38350 | 38200 | 309 |
| 697 | 20240523 | 095800 | 4696116050 | 38250 | 38150 | 38300 | 38150 | 497 |
| 698 | 20240523 | 095700 | 4677110550 | 38100 | 37900 | 38100 | 37900 | 397 |
| 699 | 20240523 | 095600 | 4662002400 | 38000 | 38050 | 38050 | 37900 | 2628 |
| 700 | 20240523 | 095500 | 4562175250 | 38050 | 38100 | 38150 | 38000 | 248 |
| 701 | 20240523 | 095400 | 4552740250 | 38150 | 38050 | 38200 | 38050 | 953 |
| 702 | 20240523 | 095300 | 4516452150 | 38050 | 38150 | 38200 | 38050 | 1094 |
| 703 | 20240523 | 095200 | 4474763350 | 38150 | 38350 | 38350 | 38150 | 255 |
| 704 | 20240523 | 095100 | 4465017300 | 38400 | 38350 | 38400 | 38200 | 1907 |
| 705 | 20240523 | 095000 | 4392123550 | 38400 | 38300 | 38400 | 38250 | 778 |
| 706 | 20240523 | 094900 | 4362254150 | 38250 | 38300 | 38300 | 38250 | 213 |
| 707 | 20240523 | 094800 | 4354099250 | 38250 | 38300 | 38350 | 38150 | 2308 |
| 708 | 20240523 | 094700 | 4265742650 | 38250 | 38150 | 38250 | 38150 | 1102 |
| 709 | 20240523 | 094600 | 4223663900 | 38200 | 38300 | 38300 | 38150 | 476 |
| 710 | 20240523 | 094500 | 4205481650 | 38300 | 38200 | 38350 | 38100 | 592 |
| 711 | 20240523 | 094400 | 4182820650 | 38100 | 38350 | 38350 | 38100 | 2540 |
| 712 | 20240523 | 094300 | 4085740000 | 38350 | 38500 | 38550 | 38350 | 863 |
| 713 | 20240523 | 094200 | 4052569400 | 38500 | 38500 | 38600 | 38450 | 1229 |
| 714 | 20240523 | 094100 | 4005216000 | 38500 | 38550 | 38600 | 38500 | 1596 |
| 715 | 20240523 | 094000 | 3943692150 | 38500 | 38800 | 38800 | 38500 | 4230 |
| 716 | 20240523 | 093900 | 3780416050 | 38750 | 38850 | 38950 | 38550 | 2575 |
| 717 | 20240523 | 093800 | 3680691850 | 38950 | 38600 | 38950 | 38600 | 2579 |
| 718 | 20240523 | 093700 | 3580632300 | 38650 | 38900 | 39000 | 38500 | 7312 |
| 719 | 20240523 | 093600 | 3297083200 | 38900 | 38500 | 38900 | 38450 | 5833 |
| 720 | 20240523 | 093500 | 3071069750 | 38450 | 38500 | 38500 | 38250 | 2839 |
| 721 | 20240523 | 093400 | 2961841350 | 38450 | 38150 | 38450 | 38150 | 7721 |
| 722 | 20240523 | 093300 | 2666277150 | 38100 | 38100 | 38100 | 37950 | 599 |
| 723 | 20240523 | 093200 | 2643494600 | 38000 | 38200 | 38200 | 37950 | 656 |
| 724 | 20240523 | 093100 | 2618537750 | 38250 | 38000 | 38250 | 37950 | 3011 |
| 725 | 20240523 | 093000 | 2503643900 | 38000 | 37850 | 38150 | 37850 | 4170 |
| 726 | 20240523 | 092900 | 2345366400 | 37850 | 38000 | 38000 | 37850 | 1957 |
| 727 | 20240523 | 092800 | 2271087900 | 38000 | 37850 | 38050 | 37850 | 3448 |
| 728 | 20240523 | 092700 | 2140232350 | 37800 | 37600 | 37900 | 37550 | 2701 |
| 729 | 20240523 | 092600 | 2038323750 | 37550 | 37200 | 37650 | 37200 | 3675 |
| 730 | 20240523 | 092500 | 1900554200 | 37100 | 37050 | 37300 | 37050 | 948 |
| 731 | 20240523 | 092400 | 1865341600 | 37000 | 37100 | 37100 | 37000 | 32 |
| 732 | 20240523 | 092300 | 1864155500 | 37100 | 37000 | 37100 | 37000 | 500 |
| 733 | 20240523 | 092200 | 1845622800 | 36900 | 37000 | 37000 | 36800 | 782 |
| 734 | 20240523 | 092100 | 1816791300 | 37100 | 36950 | 37100 | 36850 | 671 |
| 735 | 20240523 | 092000 | 1791932250 | 36950 | 36900 | 37000 | 36850 | 953 |
| 736 | 20240523 | 091900 | 1756718050 | 37000 | 36600 | 37050 | 36600 | 1733 |
| 737 | 20240523 | 091800 | 1692897750 | 36600 | 36050 | 36600 | 36000 | 2010 |
| 738 | 20240523 | 091700 | 1620062400 | 36150 | 36400 | 36750 | 36000 | 5097 |
| 739 | 20240523 | 091600 | 1435429400 | 36400 | 36850 | 36950 | 36400 | 7662 |
| 740 | 20240523 | 091500 | 1154336250 | 36950 | 37000 | 37100 | 36850 | 741 |
| 741 | 20240523 | 091400 | 1126969300 | 37100 | 37050 | 37100 | 37000 | 591 |
| 742 | 20240523 | 091300 | 1105086450 | 37050 | 37000 | 37050 | 36950 | 2131 |
| 743 | 20240523 | 091200 | 1026236900 | 37000 | 37200 | 37200 | 37000 | 1175 |
| 744 | 20240523 | 091100 | 982656200 | 37200 | 37350 | 37400 | 37200 | 801 |
| 745 | 20240523 | 091000 | 952781500 | 37350 | 37600 | 37600 | 37300 | 2270 |
| 746 | 20240523 | 090900 | 867874350 | 37550 | 37300 | 37700 | 37300 | 740 |
| 747 | 20240523 | 090800 | 840052250 | 37500 | 37000 | 37500 | 37000 | 1857 |
| 748 | 20240523 | 090700 | 770802350 | 37000 | 37000 | 37200 | 36900 | 1262 |
| 749 | 20240523 | 090600 | 724005650 | 37050 | 36850 | 37050 | 36600 | 5336 |
| 750 | 20240523 | 090500 | 527887100 | 36800 | 37000 | 37000 | 36800 | 2527 |
| 751 | 20240523 | 090400 | 434639350 | 37000 | 37050 | 37050 | 36950 | 1062 |
| 752 | 20240523 | 090300 | 395335300 | 37050 | 37250 | 37250 | 37050 | 794 |
| 753 | 20240523 | 090200 | 365906400 | 37000 | 37000 | 37250 | 36600 | 4379 |
| 754 | 20240523 | 090100 | 204565250 | 37000 | 37200 | 37300 | 37000 | 2027 |
| 755 | 20240523 | 090000 | 129302650 | 37100 | 37500 | 37600 | 37100 | 3301 |