KissMeData/453860/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	214600	157493240	18600	18600	18600	18600	368
3	20250205	214500	157493240	18600	18600	18600	18600	0
4	20250205	214400	157493240	18600	18600	18600	18600	0
5	20250205	214300	157493240	18600	18600	18600	18600	0
6	20250205	214200	157493240	18600	18600	18600	18600	0
7	20250205	214100	157493240	18600	18600	18600	18600	0
8	20250205	214000	157493240	18600	18600	18600	18600	0
9	20250205	213900	157493240	18600	18600	18600	18600	0
10	20250205	213800	157493240	18600	18600	18600	18600	0
11	20250205	213700	157493240	18600	18600	18600	18600	0
12	20250205	213600	157493240	18600	18600	18600	18600	0
13	20250205	213500	157493240	18600	18600	18600	18600	0
14	20250205	213400	157493240	18600	18600	18600	18600	0
15	20250205	213300	157493240	18600	18600	18600	18600	0
16	20250205	213200	157493240	18600	18600	18600	18600	0
17	20250205	213100	157493240	18600	18600	18600	18600	0
18	20250205	213000	157493240	18600	18600	18600	18600	0
19	20250205	212900	157493240	18600	18600	18600	18600	0
20	20250205	212800	157493240	18600	18600	18600	18600	0
21	20250205	212700	157493240	18600	18600	18600	18600	0
22	20250205	212600	157493240	18600	18600	18600	18600	0
23	20250205	212500	157493240	18600	18600	18600	18600	0
24	20250205	212400	157493240	18600	18600	18600	18600	0
25	20250205	212300	157493240	18600	18600	18600	18600	0
26	20250205	212200	157493240	18600	18600	18600	18600	0
27	20250205	212100	157493240	18600	18600	18600	18600	0
28	20250205	212000	157493240	18600	18600	18600	18600	0
29	20250205	211900	157493240	18600	18600	18600	18600	0
30	20250205	211800	157493240	18600	18600	18600	18600	0
31	20250205	211700	157493240	18600	18600	18600	18600	0
32	20250205	211600	157493240	18600	18600	18600	18600	368
33	20250205	211500	157493240	18600	18600	18600	18600	0
34	20250205	211400	157493240	18600	18600	18600	18600	0
35	20250205	211300	157493240	18600	18600	18600	18600	0
36	20250205	211200	157493240	18600	18600	18600	18600	0
37	20250205	211100	157493240	18600	18600	18600	18600	0
38	20250205	211000	157493240	18600	18600	18600	18600	0
39	20250205	210900	157493240	18600	18600	18600	18600	0
40	20250205	210800	157493240	18600	18600	18600	18600	0
41	20250205	210700	157493240	18600	18600	18600	18600	0
42	20250205	210600	157493240	18600	18600	18600	18600	0
43	20250205	210500	157493240	18600	18600	18600	18600	0
44	20250205	210400	157493240	18600	18600	18600	18600	0
45	20250205	210300	157493240	18600	18600	18600	18600	0
46	20250205	210200	157493240	18600	18600	18600	18600	0
47	20250205	210100	157493240	18600	18600	18600	18600	0
48	20250205	210000	157493240	18600	18600	18600	18600	0
49	20250205	205900	157493240	18600	18600	18600	18600	0
50	20250205	205800	157493240	18600	18600	18600	18600	0
51	20250205	205700	157493240	18600	18600	18600	18600	0
52	20250205	205600	157493240	18600	18600	18600	18600	0
53	20250205	205500	157493240	18600	18600	18600	18600	0
54	20250205	205400	157493240	18600	18600	18600	18600	0
55	20250205	205300	157493240	18600	18600	18600	18600	0
56	20250205	205200	157493240	18600	18600	18600	18600	0
57	20250205	205100	157493240	18600	18600	18600	18600	0
58	20250205	205000	157493240	18600	18600	18600	18600	0
59	20250205	204900	157493240	18600	18600	18600	18600	0
60	20250205	204800	157493240	18600	18600	18600	18600	0
61	20250205	204700	157493240	18600	18600	18600	18600	0
62	20250205	204600	157493240	18600	18600	18600	18600	368
63	20250205	204500	157493240	18600	18600	18600	18600	0
64	20250205	204400	157493240	18600	18600	18600	18600	0
65	20250205	204300	157493240	18600	18600	18600	18600	0
66	20250205	204200	157493240	18600	18600	18600	18600	0
67	20250205	204100	157493240	18600	18600	18600	18600	0
68	20250205	204000	157493240	18600	18600	18600	18600	0
69	20250205	203900	157493240	18600	18600	18600	18600	0
70	20250205	203800	157493240	18600	18600	18600	18600	0
71	20250205	203700	157493240	18600	18600	18600	18600	0
72	20250205	203600	157493240	18600	18600	18600	18600	0
73	20250205	203500	157493240	18600	18600	18600	18600	0
74	20250205	203400	157493240	18600	18600	18600	18600	0
75	20250205	203300	157493240	18600	18600	18600	18600	0
76	20250205	203200	157493240	18600	18600	18600	18600	0
77	20250205	203100	157493240	18600	18600	18600	18600	0
78	20250205	203000	157493240	18600	18600	18600	18600	0
79	20250205	202900	157493240	18600	18600	18600	18600	0
80	20250205	202800	157493240	18600	18600	18600	18600	0
81	20250205	202700	157493240	18600	18600	18600	18600	0
82	20250205	202600	157493240	18600	18600	18600	18600	0
83	20250205	202500	157493240	18600	18600	18600	18600	0
84	20250205	202400	157493240	18600	18600	18600	18600	0
85	20250205	202300	157493240	18600	18600	18600	18600	0
86	20250205	202200	157493240	18600	18600	18600	18600	0
87	20250205	202100	157493240	18600	18600	18600	18600	0
88	20250205	202000	157493240	18600	18600	18600	18600	0
89	20250205	201900	157493240	18600	18600	18600	18600	0
90	20250205	201800	157493240	18600	18600	18600	18600	0
91	20250205	201700	157493240	18600	18600	18600	18600	0
92	20250205	201600	157493240	18600	18600	18600	18600	368
93	20250205	201500	157493240	18600	18600	18600	18600	0
94	20250205	201400	157493240	18600	18600	18600	18600	0
95	20250205	201300	157493240	18600	18600	18600	18600	0
96	20250205	201200	157493240	18600	18600	18600	18600	0
97	20250205	201100	157493240	18600	18600	18600	18600	0
98	20250205	201000	157493240	18600	18600	18600	18600	0
99	20250205	200900	157493240	18600	18600	18600	18600	0
100	20250205	200800	157493240	18600	18600	18600	18600	0
101	20250205	200700	157493240	18600	18600	18600	18600	0
102	20250205	200600	157493240	18600	18600	18600	18600	0
103	20250205	200500	157493240	18600	18600	18600	18600	0
104	20250205	200400	157493240	18600	18600	18600	18600	0
105	20250205	200300	157493240	18600	18600	18600	18600	0
106	20250205	200200	157493240	18600	18600	18600	18600	0
107	20250205	200100	157493240	18600	18600	18600	18600	0
108	20250205	200000	157493240	18600	18600	18600	18600	0
109	20250205	195900	157493240	18600	18600	18600	18600	0
110	20250205	195800	157493240	18600	18600	18600	18600	0
111	20250205	195700	157493240	18600	18600	18600	18600	0
112	20250205	195600	157493240	18600	18600	18600	18600	0
113	20250205	195500	157493240	18600	18600	18600	18600	0
114	20250205	195400	157493240	18600	18600	18600	18600	0
115	20250205	195300	157493240	18600	18600	18600	18600	0
116	20250205	195200	157493240	18600	18600	18600	18600	0
117	20250205	195100	157493240	18600	18600	18600	18600	0
118	20250205	195000	157493240	18600	18600	18600	18600	0
119	20250205	194900	157493240	18600	18600	18600	18600	0
120	20250205	194800	157493240	18600	18600	18600	18600	0
121	20250205	194700	157493240	18600	18600	18600	18600	0
122	20250205	194600	157493240	18600	18600	18600	18600	368
123	20250205	194500	157493240	18600	18600	18600	18600	0
124	20250205	194400	157493240	18600	18600	18600	18600	0
125	20250205	194300	157493240	18600	18600	18600	18600	0
126	20250205	194200	157493240	18600	18600	18600	18600	0
127	20250205	194100	157493240	18600	18600	18600	18600	0
128	20250205	194000	157493240	18600	18600	18600	18600	0
129	20250205	193900	157493240	18600	18600	18600	18600	0
130	20250205	193800	157493240	18600	18600	18600	18600	0
131	20250205	193700	157493240	18600	18600	18600	18600	0
132	20250205	193600	157493240	18600	18600	18600	18600	0
133	20250205	193500	157493240	18600	18600	18600	18600	0
134	20250205	193400	157493240	18600	18600	18600	18600	0
135	20250205	193300	157493240	18600	18600	18600	18600	0
136	20250205	193200	157493240	18600	18600	18600	18600	0
137	20250205	193100	157493240	18600	18600	18600	18600	0
138	20250205	193000	157493240	18600	18600	18600	18600	0
139	20250205	192900	157493240	18600	18600	18600	18600	0
140	20250205	192800	157493240	18600	18600	18600	18600	0
141	20250205	192700	157493240	18600	18600	18600	18600	0
142	20250205	192600	157493240	18600	18600	18600	18600	0
143	20250205	192500	157493240	18600	18600	18600	18600	0
144	20250205	192400	157493240	18600	18600	18600	18600	0
145	20250205	192300	157493240	18600	18600	18600	18600	0
146	20250205	192200	157493240	18600	18600	18600	18600	0
147	20250205	192100	157493240	18600	18600	18600	18600	0
148	20250205	192000	157493240	18600	18600	18600	18600	0
149	20250205	191900	157493240	18600	18600	18600	18600	0
150	20250205	191800	157493240	18600	18600	18600	18600	0
151	20250205	191700	157493240	18600	18600	18600	18600	0
152	20250205	191600	157493240	18600	18600	18600	18600	368
153	20250205	191500	157493240	18600	18600	18600	18600	0
154	20250205	191400	157493240	18600	18600	18600	18600	0
155	20250205	191300	157493240	18600	18600	18600	18600	0
156	20250205	191200	157493240	18600	18600	18600	18600	0
157	20250205	191100	157493240	18600	18600	18600	18600	0
158	20250205	191000	157493240	18600	18600	18600	18600	0
159	20250205	190900	157493240	18600	18600	18600	18600	0
160	20250205	190800	157493240	18600	18600	18600	18600	0
161	20250205	190700	157493240	18600	18600	18600	18600	0
162	20250205	190600	157493240	18600	18600	18600	18600	0
163	20250205	190500	157493240	18600	18600	18600	18600	0
164	20250205	190400	157493240	18600	18600	18600	18600	0
165	20250205	190300	157493240	18600	18600	18600	18600	0
166	20250205	190200	157493240	18600	18600	18600	18600	0
167	20250205	190100	157493240	18600	18600	18600	18600	0
168	20250205	190000	157493240	18600	18600	18600	18600	0
169	20250205	185900	157493240	18600	18600	18600	18600	0
170	20250205	185800	157493240	18600	18600	18600	18600	0
171	20250205	185700	157493240	18600	18600	18600	18600	0
172	20250205	185600	157493240	18600	18600	18600	18600	0
173	20250205	185500	157493240	18600	18600	18600	18600	0
174	20250205	185400	157493240	18600	18600	18600	18600	0
175	20250205	185300	157493240	18600	18600	18600	18600	0
176	20250205	185200	157493240	18600	18600	18600	18600	0
177	20250205	185100	157493240	18600	18600	18600	18600	0
178	20250205	185000	157493240	18600	18600	18600	18600	0
179	20250205	184900	157493240	18600	18600	18600	18600	0
180	20250205	184800	157493240	18600	18600	18600	18600	0
181	20250205	184700	157493240	18600	18600	18600	18600	0
182	20250205	184600	157493240	18600	18600	18600	18600	368
183	20250205	184500	157493240	18600	18600	18600	18600	0
184	20250205	184400	157493240	18600	18600	18600	18600	0
185	20250205	184300	157493240	18600	18600	18600	18600	0
186	20250205	184200	157493240	18600	18600	18600	18600	0
187	20250205	184100	157493240	18600	18600	18600	18600	0
188	20250205	184000	157493240	18600	18600	18600	18600	0
189	20250205	183900	157493240	18600	18600	18600	18600	0
190	20250205	183800	157493240	18600	18600	18600	18600	0
191	20250205	183700	157493240	18600	18600	18600	18600	0
192	20250205	183600	157493240	18600	18600	18600	18600	0
193	20250205	183500	157493240	18600	18600	18600	18600	0
194	20250205	183400	157493240	18600	18600	18600	18600	0
195	20250205	183300	157493240	18600	18600	18600	18600	0
196	20250205	183200	157493240	18600	18600	18600	18600	0
197	20250205	183100	157493240	18600	18600	18600	18600	0
198	20250205	183000	157493240	18600	18600	18600	18600	0
199	20250205	182900	157493240	18600	18600	18600	18600	0
200	20250205	182800	157493240	18600	18600	18600	18600	0
201	20250205	182700	157493240	18600	18600	18600	18600	0
202	20250205	182600	157493240	18600	18600	18600	18600	0
203	20250205	182500	157493240	18600	18600	18600	18600	0
204	20250205	182400	157493240	18600	18600	18600	18600	0
205	20250205	182300	157493240	18600	18600	18600	18600	0
206	20250205	182200	157493240	18600	18600	18600	18600	0
207	20250205	182100	157493240	18600	18600	18600	18600	0
208	20250205	182000	157493240	18600	18600	18600	18600	0
209	20250205	181900	157493240	18600	18600	18600	18600	0
210	20250205	181800	157493240	18600	18600	18600	18600	0
211	20250205	181700	157493240	18600	18600	18600	18600	0
212	20250205	181600	157493240	18600	18600	18600	18600	368
213	20250205	181500	157493240	18600	18600	18600	18600	0
214	20250205	181400	157493240	18600	18600	18600	18600	0
215	20250205	181300	157493240	18600	18600	18600	18600	0
216	20250205	181200	157493240	18600	18600	18600	18600	0
217	20250205	181100	157493240	18600	18600	18600	18600	0
218	20250205	181000	157493240	18600	18600	18600	18600	0
219	20250205	180900	157493240	18600	18600	18600	18600	0
220	20250205	180800	157493240	18600	18600	18600	18600	0
221	20250205	180700	157493240	18600	18600	18600	18600	0
222	20250205	180600	157493240	18600	18600	18600	18600	0
223	20250205	180500	157493240	18600	18600	18600	18600	0
224	20250205	180400	157493240	18600	18600	18600	18600	0
225	20250205	180300	157493240	18600	18600	18600	18600	0
226	20250205	180200	157493240	18600	18600	18600	18600	0
227	20250205	180100	157493240	18600	18600	18600	18600	0
228	20250205	180000	157493240	18600	18600	18600	18600	0
229	20250205	175900	157493240	18600	18600	18600	18600	0
230	20250205	175800	157493240	18600	18600	18600	18600	0
231	20250205	175700	157493240	18600	18600	18600	18600	0
232	20250205	175600	157493240	18600	18600	18600	18600	0
233	20250205	175500	157493240	18600	18600	18600	18600	0
234	20250205	175400	157493240	18600	18600	18600	18600	0
235	20250205	175300	157493240	18600	18600	18600	18600	0
236	20250205	175200	157493240	18600	18600	18600	18600	0
237	20250205	175100	157493240	18600	18600	18600	18600	0
238	20250205	175000	157493240	18600	18600	18600	18600	0
239	20250205	174900	157493240	18600	18600	18600	18600	0
240	20250205	174800	157493240	18600	18600	18600	18600	0
241	20250205	174700	157493240	18600	18600	18600	18600	0
242	20250205	174600	157493240	18600	18600	18600	18600	368
243	20250205	174500	157493240	18600	18600	18600	18600	0
244	20250205	174400	157493240	18600	18600	18600	18600	0
245	20250205	174300	157493240	18600	18600	18600	18600	0
246	20250205	174200	157493240	18600	18600	18600	18600	0
247	20250205	174100	157493240	18600	18600	18600	18600	0
248	20250205	174000	157493240	18600	18600	18600	18600	0
249	20250205	173900	157493240	18600	18600	18600	18600	0
250	20250205	173800	157493240	18600	18600	18600	18600	0
251	20250205	173700	157493240	18600	18600	18600	18600	0
252	20250205	173600	157493240	18600	18600	18600	18600	0
253	20250205	173500	157493240	18600	18600	18600	18600	0
254	20250205	173400	157493240	18600	18600	18600	18600	0
255	20250205	173300	157493240	18600	18600	18600	18600	0
256	20250205	173200	157493240	18600	18600	18600	18600	0
257	20250205	173100	157493240	18600	18600	18600	18600	0
258	20250205	173000	157493240	18600	18600	18600	18600	0
259	20250205	172900	157493240	18600	18600	18600	18600	0
260	20250205	172800	157493240	18600	18600	18600	18600	0
261	20250205	172700	157493240	18600	18600	18600	18600	0
262	20250205	172600	157493240	18600	18600	18600	18600	0
263	20250205	172500	157493240	18600	18600	18600	18600	0
264	20250205	172400	157493240	18600	18600	18600	18600	0
265	20250205	172300	157493240	18600	18600	18600	18600	0
266	20250205	172200	157493240	18600	18600	18600	18600	0
267	20250205	172100	157493240	18600	18600	18600	18600	0
268	20250205	172000	157493240	18600	18600	18600	18600	0
269	20250205	171900	157493240	18600	18600	18600	18600	0
270	20250205	171800	157493240	18600	18600	18600	18600	0
271	20250205	171700	157493240	18600	18600	18600	18600	0
272	20250205	171600	157493240	18600	18600	18600	18600	368
273	20250205	171500	157493240	18600	18600	18600	18600	0
274	20250205	171400	157493240	18600	18600	18600	18600	0
275	20250205	171300	157493240	18600	18600	18600	18600	0
276	20250205	171200	157493240	18600	18600	18600	18600	0
277	20250205	171100	157493240	18600	18600	18600	18600	0
278	20250205	171000	157493240	18600	18600	18600	18600	0
279	20250205	170900	157493240	18600	18600	18600	18600	0
280	20250205	170800	157493240	18600	18600	18600	18600	0
281	20250205	170700	157493240	18600	18600	18600	18600	0
282	20250205	170600	157493240	18600	18600	18600	18600	0
283	20250205	170500	157493240	18600	18600	18600	18600	0
284	20250205	170400	157493240	18600	18600	18600	18600	0
285	20250205	170300	157493240	18600	18600	18600	18600	0
286	20250205	170200	157493240	18600	18600	18600	18600	0
287	20250205	170100	157493240	18600	18600	18600	18600	0
288	20250205	170000	157493240	18600	18600	18600	18600	0
289	20250205	165900	157493240	18600	18600	18600	18600	0
290	20250205	165800	157493240	18600	18600	18600	18600	0
291	20250205	165700	157493240	18600	18600	18600	18600	0
292	20250205	165600	157493240	18600	18600	18600	18600	0
293	20250205	165500	157493240	18600	18600	18600	18600	0
294	20250205	165400	157493240	18600	18600	18600	18600	0
295	20250205	165300	157493240	18600	18600	18600	18600	0
296	20250205	165200	157493240	18600	18600	18600	18600	0
297	20250205	165100	157493240	18600	18600	18600	18600	0
298	20250205	165000	157493240	18600	18600	18600	18600	0
299	20250205	164900	157493240	18600	18600	18600	18600	0
300	20250205	164800	157493240	18600	18600	18600	18600	0
301	20250205	164700	157493240	18600	18600	18600	18600	0
302	20250205	164600	157493240	18600	18600	18600	18600	368
303	20250205	164500	157493240	18600	18600	18600	18600	0
304	20250205	164400	157493240	18600	18600	18600	18600	0
305	20250205	164300	157493240	18600	18600	18600	18600	0
306	20250205	164200	157493240	18600	18600	18600	18600	0
307	20250205	164100	157493240	18600	18600	18600	18600	0
308	20250205	164000	157493240	18600	18600	18600	18600	0
309	20250205	163900	157493240	18600	18600	18600	18600	0
310	20250205	163800	157493240	18600	18600	18600	18600	0
311	20250205	163700	157493240	18600	18600	18600	18600	0
312	20250205	163600	157493240	18600	18600	18600	18600	0
313	20250205	163500	157493240	18600	18600	18600	18600	0
314	20250205	163400	157493240	18600	18600	18600	18600	0
315	20250205	163300	157493240	18600	18600	18600	18600	0
316	20250205	163200	157493240	18600	18600	18600	18600	0
317	20250205	163100	157493240	18600	18600	18600	18600	0
318	20250205	163000	157493240	18600	18600	18600	18600	0
319	20250205	162900	157493240	18600	18600	18600	18600	0
320	20250205	162800	157493240	18600	18600	18600	18600	0
321	20250205	162700	157493240	18600	18600	18600	18600	0
322	20250205	162600	157493240	18600	18600	18600	18600	0
323	20250205	162500	157493240	18600	18600	18600	18600	0
324	20250205	162400	157493240	18600	18600	18600	18600	0
325	20250205	162300	157493240	18600	18600	18600	18600	0
326	20250205	162200	157493240	18600	18600	18600	18600	0
327	20250205	162100	157493240	18600	18600	18600	18600	0
328	20250205	162000	157493240	18600	18600	18600	18600	0
329	20250205	161900	157493240	18600	18600	18600	18600	0
330	20250205	161800	157493240	18600	18600	18600	18600	0
331	20250205	161700	157493240	18600	18600	18600	18600	0
332	20250205	161600	157493240	18600	18600	18600	18600	368
333	20250205	161500	157493240	18600	18600	18600	18600	0
334	20250205	161400	157493240	18600	18600	18600	18600	0
335	20250205	161300	157493240	18600	18600	18600	18600	0
336	20250205	161200	157493240	18600	18600	18600	18600	0
337	20250205	161100	157493240	18600	18600	18600	18600	0
338	20250205	161000	157493240	18600	18600	18600	18600	0
339	20250205	160900	157493240	18600	18600	18600	18600	0
340	20250205	160800	157493240	18600	18600	18600	18600	0
341	20250205	160700	157493240	18600	18600	18600	18600	0
342	20250205	160600	157493240	18600	18600	18600	18600	0
343	20250205	160500	157493240	18600	18600	18600	18600	0
344	20250205	160400	157493240	18600	18600	18600	18600	0
345	20250205	160300	157493240	18600	18600	18600	18600	0
346	20250205	160200	157493240	18600	18600	18600	18600	0
347	20250205	160100	157493240	18600	18600	18600	18600	0
348	20250205	160000	157493240	18600	18600	18600	18600	0
349	20250205	155900	157493240	18600	18600	18600	18600	0
350	20250205	155800	157493240	18600	18600	18600	18600	0
351	20250205	155700	157493240	18600	18600	18600	18600	0
352	20250205	155600	157493240	18600	18600	18600	18600	0
353	20250205	155500	157493240	18600	18600	18600	18600	0
354	20250205	155400	157493240	18600	18600	18600	18600	0
355	20250205	155300	157493240	18600	18600	18600	18600	0
356	20250205	155200	157493240	18600	18600	18600	18600	0
357	20250205	155100	157493240	18600	18600	18600	18600	0
358	20250205	155000	157493240	18600	18600	18600	18600	0
359	20250205	154900	157493240	18600	18600	18600	18600	0
360	20250205	154800	157493240	18600	18600	18600	18600	0
361	20250205	154700	157493240	18600	18600	18600	18600	0
362	20250205	154600	157493240	18600	18600	18600	18600	368
363	20250205	154500	157493240	18600	18600	18600	18600	0
364	20250205	154400	157493240	18600	18600	18600	18600	0
365	20250205	154300	157493240	18600	18600	18600	18600	0
366	20250205	154200	157493240	18600	18600	18600	18600	0
367	20250205	154100	157493240	18600	18600	18600	18600	0
368	20250205	154000	157493240	18600	18600	18600	18600	0
369	20250205	153900	157493240	18600	18600	18600	18600	0
370	20250205	153800	157493240	18600	18600	18600	18600	0
371	20250205	153700	157493240	18600	18600	18600	18600	0
372	20250205	153600	157493240	18600	18600	18600	18600	0
373	20250205	153500	157493240	18600	18600	18600	18600	0
374	20250205	153400	157493240	18600	18600	18600	18600	0
375	20250205	153300	157493240	18600	18600	18600	18600	0
376	20250205	153200	157493240	18600	18600	18600	18600	0
377	20250205	153100	157493240	18600	18600	18600	18600	0
378	20250205	153000	157493240	18600	18600	18600	18600	368
379	20250205	152900	150648440	18650	18650	18650	18650	0
380	20250205	152800	150648440	18650	18650	18650	18650	0
381	20250205	152700	150648440	18650	18650	18650	18650	0
382	20250205	152600	150648440	18650	18650	18650	18650	0
383	20250205	152500	150648440	18650	18650	18650	18650	0
384	20250205	152400	150648440	18650	18650	18650	18650	0
385	20250205	152300	150648440	18650	18650	18650	18650	0
386	20250205	152200	150648440	18650	18650	18650	18650	0
387	20250205	152100	150648440	18650	18650	18650	18650	0
388	20250205	152000	150648440	18650	18650	18650	18650	0
389	20250205	151900	150648440	18650	18590	18650	18580	350
390	20250205	151800	144138050	18600	18600	18610	18600	15
391	20250205	151700	143859040	18620	18630	18630	18620	50
392	20250205	151600	142927790	18670	18670	18670	18670	0
393	20250205	151500	142927790	18670	18670	18670	18670	0
394	20250205	151400	142927790	18670	18670	18670	18670	1
395	20250205	151300	142909120	18590	18590	18590	18590	0
396	20250205	151200	142909120	18590	18590	18590	18590	0
397	20250205	151100	142909120	18590	18620	18620	18590	459
398	20250205	151000	134370010	18670	18670	18670	18670	1
399	20250205	150900	134351340	18620	18620	18620	18620	0
400	20250205	150800	134351340	18620	18620	18620	18620	4
401	20250205	150700	134276860	18620	18620	18620	18620	0
402	20250205	150600	134276860	18620	18620	18620	18620	0
403	20250205	150500	134276860	18620	18620	18620	18620	0
404	20250205	150400	134276860	18620	18640	18640	18620	101
405	20250205	150300	132396220	18620	18620	18620	18620	0
406	20250205	150200	132396220	18620	18620	18620	18620	0
407	20250205	150100	132396220	18620	18620	18620	18620	0
408	20250205	150000	132396220	18620	18620	18620	18620	0
409	20250205	145900	132396220	18620	18620	18620	18620	387
410	20250205	145800	125190280	18630	18640	18640	18630	86
411	20250205	145700	123587390	18640	18660	18660	18640	129
412	20250205	145600	121181230	18670	18680	18680	18670	166
413	20250205	145500	118081050	18680	18680	18680	18680	0
414	20250205	145400	118081050	18680	18680	18680	18680	0
415	20250205	145300	118081050	18680	18680	18680	18680	6
416	20250205	145200	117968970	18680	18680	18680	18680	0
417	20250205	145100	117968970	18680	18690	18690	18680	86
418	20250205	145000	116362090	18690	18630	18690	18630	89
419	20250205	144900	114701620	18690	18690	18690	18690	0
420	20250205	144800	114701620	18690	18690	18690	18690	0
421	20250205	144700	114701620	18690	18690	18690	18690	0
422	20250205	144600	114701620	18690	18690	18690	18690	0
423	20250205	144500	114701620	18690	18690	18690	18690	0
424	20250205	144400	114701620	18690	18690	18690	18690	1
425	20250205	144300	114682930	18630	18630	18630	18630	0
426	20250205	144200	114682930	18630	18630	18630	18630	0
427	20250205	144100	114682930	18630	18630	18630	18630	0
428	20250205	144000	114682930	18630	18630	18630	18630	0
429	20250205	143900	114682930	18630	18630	18630	18630	0
430	20250205	143800	114682930	18630	18630	18630	18630	0
431	20250205	143700	114682930	18630	18650	18650	18630	6
432	20250205	143600	114571130	18610	18610	18610	18610	0
433	20250205	143500	114571130	18610	18610	18610	18610	0
434	20250205	143400	114571130	18610	18610	18610	18610	0
435	20250205	143300	114571130	18610	18610	18610	18610	0
436	20250205	143200	114571130	18610	18610	18610	18610	0
437	20250205	143100	114571130	18610	18610	18610	18610	0
438	20250205	143000	114571130	18610	18610	18610	18610	0
439	20250205	142900	114571130	18610	18610	18610	18610	0
440	20250205	142800	114571130	18610	18610	18610	18610	0
441	20250205	142700	114571130	18610	18610	18610	18610	0
442	20250205	142600	114571130	18610	18610	18610	18610	0
443	20250205	142500	114571130	18610	18610	18610	18610	0
444	20250205	142400	114571130	18610	18610	18610	18610	10
445	20250205	142300	114385030	18610	18640	18640	18610	47
446	20250205	142200	113509470	18680	18680	18680	18680	4
447	20250205	142100	113434750	18710	18710	18710	18710	0
448	20250205	142000	113434750	18710	18710	18710	18710	0
449	20250205	141900	113434750	18710	18710	18710	18710	0
450	20250205	141800	113434750	18710	18710	18710	18710	1
451	20250205	141700	113416040	18680	18680	18680	18680	0
452	20250205	141600	113416040	18680	18680	18680	18680	0
453	20250205	141500	113416040	18680	18700	18700	18680	6
454	20250205	141400	113303940	18710	18710	18710	18710	2
455	20250205	141300	113266520	18700	18700	18700	18700	0
456	20250205	141200	113266520	18700	18700	18700	18700	0
457	20250205	141100	113266520	18700	18700	18700	18700	0
458	20250205	141000	113266520	18700	18700	18700	18700	0
459	20250205	140900	113266520	18700	18700	18700	18700	30
460	20250205	140800	112705520	18700	18700	18700	18700	0
461	20250205	140700	112705520	18700	18700	18700	18700	0
462	20250205	140600	112705520	18700	18700	18700	18700	1
463	20250205	140500	112686820	18700	18700	18700	18700	0
464	20250205	140400	112686820	18700	18700	18700	18700	7
465	20250205	140300	112555920	18700	18700	18700	18700	0
466	20250205	140200	112555920	18700	18700	18700	18700	0
467	20250205	140100	112555920	18700	18700	18700	18700	5
468	20250205	140000	112462420	18700	18700	18700	18700	0
469	20250205	135900	112462420	18700	18700	18700	18700	0
470	20250205	135800	112462420	18700	18700	18700	18700	3
471	20250205	135700	112406320	18690	18690	18690	18690	1
472	20250205	135600	112387630	18700	18700	18700	18700	0
473	20250205	135500	112387630	18700	18700	18700	18700	1
474	20250205	135400	112368930	18700	18700	18710	18700	11
475	20250205	135300	112163210	18640	18640	18640	18640	0
476	20250205	135200	112163210	18640	18640	18640	18640	6
477	20250205	135100	112051370	18680	18680	18680	18680	0
478	20250205	135000	112051370	18680	18680	18680	18680	2
479	20250205	134900	112014010	18690	18690	18690	18690	1
480	20250205	134800	111995320	18690	18690	18690	18690	1
481	20250205	134700	111976630	18690	18690	18690	18690	0
482	20250205	134600	111976630	18690	18690	18690	18690	10
483	20250205	134500	111789730	18700	18700	18700	18700	0
484	20250205	134400	111789730	18700	18700	18700	18700	0
485	20250205	134300	111789730	18700	18700	18700	18700	0
486	20250205	134200	111789730	18700	18700	18700	18700	0
487	20250205	134100	111789730	18700	18700	18700	18700	0
488	20250205	134000	111789730	18700	18670	18700	18670	18
489	20250205	133900	111453640	18670	18670	18670	18670	0
490	20250205	133800	111453640	18670	18670	18670	18670	0
491	20250205	133700	111453640	18670	18670	18670	18670	0
492	20250205	133600	111453640	18670	18670	18670	18670	1
493	20250205	133500	111434970	18670	18670	18670	18670	0
494	20250205	133400	111434970	18670	18670	18670	18670	0
495	20250205	133300	111434970	18670	18670	18670	18670	0
496	20250205	133200	111434970	18670	18670	18670	18670	0
497	20250205	133100	111434970	18670	18670	18670	18670	0
498	20250205	133000	111434970	18670	18670	18670	18670	0
499	20250205	132900	111434970	18670	18670	18670	18670	2
500	20250205	132800	111397630	18670	18670	18670	18670	0
501	20250205	132700	111397630	18670	18670	18670	18670	0
502	20250205	132600	111397630	18670	18670	18670	18670	0
503	20250205	132500	111397630	18670	18670	18670	18670	0
504	20250205	132400	111397630	18670	18670	18670	18670	0
505	20250205	132300	111397630	18670	18670	18670	18670	0
506	20250205	132200	111397630	18670	18670	18670	18670	1
507	20250205	132100	111378960	18680	18680	18680	18680	0
508	20250205	132000	111378960	18680	18680	18680	18680	0
509	20250205	131900	111378960	18680	18680	18680	18680	0
510	20250205	131800	111378960	18680	18680	18680	18680	0
511	20250205	131700	111378960	18680	18680	18680	18680	1
512	20250205	131600	111360280	18680	18680	18680	18680	0
513	20250205	131500	111360280	18680	18690	18690	18680	2
514	20250205	131400	111322910	18690	18690	18690	18690	0
515	20250205	131300	111322910	18690	18690	18690	18690	1
516	20250205	131200	111304220	18700	18700	18700	18700	0
517	20250205	131100	111304220	18700	18700	18700	18700	0
518	20250205	131000	111304220	18700	18700	18700	18700	0
519	20250205	130900	111304220	18700	18700	18700	18700	0
520	20250205	130800	111304220	18700	18700	18700	18700	0
521	20250205	130700	111304220	18700	18700	18700	18700	0
522	20250205	130600	111304220	18700	18700	18700	18700	0
523	20250205	130500	111304220	18700	18700	18700	18700	0
524	20250205	130400	111304220	18700	18700	18700	18700	0
525	20250205	130300	111304220	18700	18700	18700	18700	0
526	20250205	130200	111304220	18700	18700	18700	18700	6
527	20250205	130100	111192020	18700	18700	18700	18700	0
528	20250205	130000	111192020	18700	18700	18700	18700	0
529	20250205	125900	111192020	18700	18700	18700	18700	6
530	20250205	125800	111079820	18700	18700	18700	18700	1
531	20250205	125700	111061120	18620	18620	18620	18620	0
532	20250205	125600	111061120	18620	18620	18620	18620	0
533	20250205	125500	111061120	18620	18620	18620	18620	0
534	20250205	125400	111061120	18620	18620	18620	18620	0
535	20250205	125300	111061120	18620	18620	18620	18620	0
536	20250205	125200	111061120	18620	18690	18690	18610	114
537	20250205	125100	108937860	18690	18690	18690	18690	0
538	20250205	125000	108937860	18690	18690	18690	18690	0
539	20250205	124900	108937860	18690	18690	18690	18690	0
540	20250205	124800	108937860	18690	18690	18690	18690	0
541	20250205	124700	108937860	18690	18690	18690	18690	0
542	20250205	124600	108937860	18690	18690	18690	18690	0
543	20250205	124500	108937860	18690	18690	18690	18690	0
544	20250205	124400	108937860	18690	18690	18690	18690	11
545	20250205	124300	108732270	18700	18700	18700	18700	6
546	20250205	124200	108620070	18720	18700	18720	18700	16
547	20250205	124100	108320850	18690	18690	18690	18690	0
548	20250205	124000	108320850	18690	18690	18690	18690	0
549	20250205	123900	108320850	18690	18690	18690	18690	0
550	20250205	123800	108320850	18690	18660	18690	18660	152
551	20250205	123700	105482970	18660	18670	18670	18660	101
552	20250205	123600	103597310	18670	18670	18670	18670	1
553	20250205	123500	103578640	18700	18700	18700	18700	100
554	20250205	123400	101708640	18700	18700	18700	18700	33
555	20250205	123300	101091540	18700	18700	18700	18700	0
556	20250205	123200	101091540	18700	18700	18700	18700	0
557	20250205	123100	101091540	18700	18700	18700	18700	0
558	20250205	123000	101091540	18700	18700	18700	18700	0
559	20250205	122900	101091540	18700	18700	18700	18700	0
560	20250205	122800	101091540	18700	18700	18700	18700	0
561	20250205	122700	101091540	18700	18700	18700	18700	0
562	20250205	122600	101091540	18700	18700	18700	18700	0
563	20250205	122500	101091540	18700	18700	18700	18700	1
564	20250205	122400	101072840	18710	18710	18710	18710	1
565	20250205	122300	101054130	18700	18700	18700	18700	54
566	20250205	122200	100044330	18700	18700	18700	18700	0
567	20250205	122100	100044330	18700	18700	18700	18700	0
568	20250205	122000	100044330	18700	18700	18700	18700	0
569	20250205	121900	100044330	18700	18700	18700	18700	0
570	20250205	121800	100044330	18700	18730	18730	18700	86
571	20250205	121700	98435800	18700	18700	18700	18700	4
572	20250205	121600	98361000	18730	18730	18730	18730	0
573	20250205	121500	98361000	18730	18730	18730	18730	0
574	20250205	121400	98361000	18730	18730	18730	18730	0
575	20250205	121300	98361000	18730	18730	18730	18730	0
576	20250205	121200	98361000	18730	18730	18730	18730	0
577	20250205	121100	98361000	18730	18730	18730	18730	0
578	20250205	121000	98361000	18730	18730	18730	18730	1
579	20250205	120900	98342270	18620	18620	18620	18620	0
580	20250205	120800	98342270	18620	18620	18620	18620	0
581	20250205	120700	98342270	18620	18620	18620	18620	0
582	20250205	120600	98342270	18620	18620	18620	18620	0
583	20250205	120500	98342270	18620	18620	18620	18620	0
584	20250205	120400	98342270	18620	18620	18620	18620	0
585	20250205	120300	98342270	18620	18620	18620	18620	0
586	20250205	120200	98342270	18620	18620	18620	18620	0
587	20250205	120100	98342270	18620	18620	18620	18620	0
588	20250205	120000	98342270	18620	18620	18620	18620	0
589	20250205	115900	98342270	18620	18620	18620	18620	0
590	20250205	115800	98342270	18620	18620	18620	18620	0
591	20250205	115700	98342270	18620	18620	18620	18620	0
592	20250205	115600	98342270	18620	18620	18620	18620	0
593	20250205	115500	98342270	18620	18650	18650	18620	106
594	20250205	115400	96368450	18650	18650	18650	18650	0
595	20250205	115300	96368450	18650	18650	18650	18650	0
596	20250205	115200	96368450	18650	18650	18650	18650	0
597	20250205	115100	96368450	18650	18650	18650	18650	2
598	20250205	115000	96331150	18730	18730	18730	18730	10
599	20250205	114900	96143850	18730	18730	18730	18730	1
600	20250205	114800	96125120	18630	18630	18630	18630	0
601	20250205	114700	96125120	18630	18630	18630	18630	0
602	20250205	114600	96125120	18630	18630	18630	18630	20
603	20250205	114500	95752520	18640	18640	18640	18640	5
604	20250205	114400	95659320	18650	18650	18650	18650	0
605	20250205	114300	95659320	18650	18650	18650	18650	0
606	20250205	114200	95659320	18650	18650	18650	18650	0
607	20250205	114100	95659320	18650	18650	18650	18650	0
608	20250205	114000	95659320	18650	18700	18710	18650	105
609	20250205	113900	93695100	18700	18700	18700	18700	0
610	20250205	113800	93695100	18700	18700	18700	18700	0
611	20250205	113700	93695100	18700	18690	18700	18690	6
612	20250205	113600	93582930	18700	18700	18700	18700	0
613	20250205	113500	93582930	18700	18700	18700	18700	1
614	20250205	113400	93564230	18610	18610	18610	18610	0
615	20250205	113300	93564230	18610	18610	18610	18610	0
616	20250205	113200	93564230	18610	18680	18690	18610	93
617	20250205	113100	91831250	18690	18690	18690	18690	0
618	20250205	113000	91831250	18690	18690	18690	18690	0
619	20250205	112900	91831250	18690	18690	18690	18690	2
620	20250205	112800	91793870	18690	18690	18690	18690	1
621	20250205	112700	91775180	18570	18570	18570	18570	0
622	20250205	112600	91775180	18570	18570	18570	18570	0
623	20250205	112500	91775180	18570	18570	18570	18570	0
624	20250205	112400	91775180	18570	18580	18580	18570	29
625	20250205	112300	91236640	18570	18570	18570	18570	0
626	20250205	112200	91236640	18570	18570	18570	18570	0
627	20250205	112100	91236640	18570	18570	18570	18570	0
628	20250205	112000	91236640	18570	18570	18570	18570	0
629	20250205	111900	91236640	18570	18570	18570	18570	62
630	20250205	111800	90085300	18570	18570	18570	18570	0
631	20250205	111700	90085300	18570	18570	18570	18570	0
632	20250205	111600	90085300	18570	18570	18570	18570	0
633	20250205	111500	90085300	18570	18570	18570	18570	0
634	20250205	111400	90085300	18570	18570	18570	18570	0
635	20250205	111300	90085300	18570	18570	18570	18570	11
636	20250205	111200	89881030	18780	18780	18780	18780	0
637	20250205	111100	89881030	18780	18780	18780	18780	0
638	20250205	111000	89881030	18780	18800	18800	18780	8
639	20250205	110900	89730690	18560	18640	18650	18560	123
640	20250205	110800	87438620	18640	18640	18640	18640	0
641	20250205	110700	87438620	18640	18640	18640	18640	0
642	20250205	110600	87438620	18640	18640	18640	18640	0
643	20250205	110500	87438620	18640	18640	18640	18640	0
644	20250205	110400	87438620	18640	18640	18640	18640	0
645	20250205	110300	87438620	18640	18640	18640	18640	0
646	20250205	110200	87438620	18640	18640	18640	18640	0
647	20250205	110100	87438620	18640	18640	18640	18640	0
648	20250205	110000	87438620	18640	18640	18640	18640	0
649	20250205	105900	87438620	18640	18640	18640	18640	0
650	20250205	105800	87438620	18640	18640	18640	18640	0
651	20250205	105700	87438620	18640	18640	18640	18640	7
652	20250205	105600	87308140	18640	18590	18640	18590	18
653	20250205	105500	86973470	18550	18550	18550	18550	57
654	20250205	105400	85916120	18640	18640	18640	18640	0
655	20250205	105300	85916120	18640	18640	18640	18640	3
656	20250205	105200	85860200	18640	18640	18640	18640	8
657	20250205	105100	85711080	18640	18640	18640	18640	1
658	20250205	105000	85692440	18560	18620	18640	18560	29
659	20250205	104900	85153080	18620	18620	18620	18620	39
660	20250205	104800	84426900	18500	18500	18500	18500	0
661	20250205	104700	84426900	18500	18500	18500	18500	0
662	20250205	104600	84426900	18500	18500	18500	18500	0
663	20250205	104500	84426900	18500	18590	18590	18500	18
664	20250205	104400	84092460	18590	18590	18590	18590	42
665	20250205	104300	83311680	18590	18540	18590	18500	1317
666	20250205	104200	58943040	18550	18680	18680	18550	328
667	20250205	104100	52838570	18700	18700	18700	18700	0
668	20250205	104000	52838570	18700	18700	18700	18700	5
669	20250205	103900	52745070	18700	18700	18700	18700	0
670	20250205	103800	52745070	18700	18700	18700	18700	2
671	20250205	103700	52707670	18700	18700	18700	18700	1
672	20250205	103600	52688970	18700	18700	18700	18700	0
673	20250205	103500	52688970	18700	18700	18700	18700	2
674	20250205	103400	52651570	18700	18700	18700	18700	0
675	20250205	103300	52651570	18700	18700	18700	18700	17
676	20250205	103200	52333670	18700	18700	18700	18700	2
677	20250205	103100	52296270	18620	18620	18620	18620	0
678	20250205	103000	52296270	18620	18660	18660	18620	114
679	20250205	102900	50171090	18660	18660	18660	18660	1
680	20250205	102800	50152430	18700	18700	18700	18700	0
681	20250205	102700	50152430	18700	18700	18700	18700	1
682	20250205	102600	50133730	18700	18700	18700	18700	0
683	20250205	102500	50133730	18700	18700	18700	18700	1
684	20250205	102400	50115030	18630	18630	18630	18630	0
685	20250205	102300	50115030	18630	18630	18630	18630	0
686	20250205	102200	50115030	18630	18690	18690	18630	715
687	20250205	102100	36782200	18670	18680	18680	18670	194
688	20250205	102000	33159320	18690	18750	18750	18690	41
689	20250205	101900	32392370	18790	18790	18790	18790	0
690	20250205	101800	32392370	18790	18790	18790	18790	9
691	20250205	101700	32223260	18790	18790	18790	18790	6
692	20250205	101600	32110520	18730	18730	18730	18730	0
693	20250205	101500	32110520	18730	18730	18730	18730	0
694	20250205	101400	32110520	18730	18730	18730	18730	0
695	20250205	101300	32110520	18730	18730	18730	18730	0
696	20250205	101200	32110520	18730	18730	18730	18730	0
697	20250205	101100	32110520	18730	18730	18730	18730	0
698	20250205	101000	32110520	18730	18730	18730	18730	0
699	20250205	100900	32110520	18730	18740	18740	18730	12
700	20250205	100800	31885670	18740	18740	18740	18740	0
701	20250205	100700	31885670	18740	18740	18740	18740	1
702	20250205	100600	31866930	18740	18740	18740	18740	0
703	20250205	100500	31866930	18740	18740	18740	18740	0
704	20250205	100400	31866930	18740	18680	18740	18680	3
705	20250205	100300	31810770	18740	18740	18740	18740	0
706	20250205	100200	31810770	18740	18730	18740	18730	10
707	20250205	100100	31623410	18730	18730	18730	18730	1
708	20250205	100000	31604680	18660	18660	18660	18660	1
709	20250205	095900	31586020	18650	18650	18650	18650	0
710	20250205	095800	31586020	18650	18650	18650	18650	0
711	20250205	095700	31586020	18650	18670	18670	18650	288
712	20250205	095600	26212420	18650	18650	18650	18650	0
713	20250205	095500	26212420	18650	18650	18650	18650	0
714	20250205	095400	26212420	18650	18650	18650	18650	0
715	20250205	095300	26212420	18650	18650	18650	18650	0
716	20250205	095200	26212420	18650	18650	18650	18650	0
717	20250205	095100	26212420	18650	18710	18720	18650	148
718	20250205	095000	23443110	18730	18790	18790	18730	267
719	20250205	094900	18431380	18780	18780	18780	18780	0
720	20250205	094800	18431380	18780	18780	18780	18780	0
721	20250205	094700	18431380	18780	18780	18780	18780	1
722	20250205	094600	18412600	18850	18850	18850	18850	0
723	20250205	094500	18412600	18850	18850	18850	18850	7
724	20250205	094400	18280650	18850	18850	18850	18850	5
725	20250205	094300	18186400	18770	18770	18770	18770	0
726	20250205	094200	18186400	18770	18770	18770	18770	0
727	20250205	094100	18186400	18770	18770	18770	18770	0
728	20250205	094000	18186400	18770	18770	18770	18770	0
729	20250205	093900	18186400	18770	18770	18770	18770	0
730	20250205	093800	18186400	18770	18770	18770	18770	1
731	20250205	093700	18167630	18860	18860	18860	18860	1
732	20250205	093600	18148770	18760	18760	18760	18760	0
733	20250205	093500	18148770	18760	18760	18760	18760	0
734	20250205	093400	18148770	18760	18760	18760	18760	0
735	20250205	093300	18148770	18760	18760	18760	18760	1
736	20250205	093200	18130010	18800	18800	18800	18800	5
737	20250205	093100	18036010	18800	18850	18850	18800	112
738	20250205	093000	15928950	18870	18880	18880	18870	21
739	20250205	092900	15532580	18950	18950	18950	18950	0
740	20250205	092800	15532580	18950	18950	18950	18950	10
741	20250205	092700	15343080	19000	19000	19000	19000	10
742	20250205	092600	15153080	19000	19000	19000	19000	0
743	20250205	092500	15153080	19000	19000	19000	19000	0
744	20250205	092400	15153080	19000	19040	19040	19000	5
745	20250205	092300	15057960	19050	19050	19050	19050	0
746	20250205	092200	15057960	19050	19050	19050	19050	0
747	20250205	092100	15057960	19050	19050	19050	19050	0
748	20250205	092000	15057960	19050	19050	19050	19050	0
749	20250205	091900	15057960	19050	19050	19050	19050	0
750	20250205	091800	15057960	19050	19070	19070	19050	12
751	20250205	091700	14829340	19100	19100	19100	19100	0
752	20250205	091600	14829340	19100	19100	19100	19100	0
753	20250205	091500	14829340	19100	19100	19100	19100	0
754	20250205	091400	14829340	19100	19100	19100	19100	25
755	20250205	091300	14351840	19100	19100	19100	19100	0
756	20250205	091200	14351840	19100	19100	19100	19100	0
757	20250205	091100	14351840	19100	19100	19100	19100	1
758	20250205	091000	14332740	19100	19100	19100	19100	0
759	20250205	090900	14332740	19100	18800	19100	18800	46
760	20250205	090800	13467640	18800	18810	18810	18800	55
761	20250205	090700	12433330	18920	18930	18930	18920	70
762	20250205	090600	11108330	18920	18920	18920	18920	0
763	20250205	090500	11108330	18920	18920	18920	18920	0
764	20250205	090400	11108330	18920	18920	18920	18920	0
765	20250205	090300	11108330	18920	18920	18920	18920	120
766	20250205	090200	8837930	19000	19000	19000	19000	0
767	20250205	090100	8837930	19000	19010	19010	19000	242
768	20250205	090000	4239660	19000	19000	19000	19000	209