41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 213600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 3 | 20250204 | 213500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20250204 | 213400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20250204 | 213300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20250204 | 213200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20250204 | 213100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20250204 | 213000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20250204 | 212900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20250204 | 212800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20250204 | 212700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20250204 | 212600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20250204 | 212500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20250204 | 212400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20250204 | 212300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20250204 | 212200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20250204 | 212100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20250204 | 212000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20250204 | 211900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20250204 | 211800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20250204 | 211700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20250204 | 211600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20250204 | 211500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20250204 | 211400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20250204 | 211300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20250204 | 211200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20250204 | 211100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20250204 | 211000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20250204 | 210900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20250204 | 210800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20250204 | 210700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20250204 | 210600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 33 | 20250204 | 210500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20250204 | 210400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20250204 | 210300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20250204 | 210200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20250204 | 210100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20250204 | 210000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20250204 | 205900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20250204 | 205800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20250204 | 205700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20250204 | 205600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20250204 | 205500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20250204 | 205400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20250204 | 205300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20250204 | 205200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20250204 | 205100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20250204 | 205000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20250204 | 204900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20250204 | 204800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20250204 | 204700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20250204 | 204600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20250204 | 204500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20250204 | 204400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20250204 | 204300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20250204 | 204200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20250204 | 204100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20250204 | 204000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20250204 | 203900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20250204 | 203800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20250204 | 203700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20250204 | 203600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 63 | 20250204 | 203500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20250204 | 203400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20250204 | 203300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20250204 | 203200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20250204 | 203100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20250204 | 203000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20250204 | 202900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20250204 | 202800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20250204 | 202700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20250204 | 202600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20250204 | 202500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20250204 | 202400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20250204 | 202300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20250204 | 202200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20250204 | 202100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20250204 | 202000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20250204 | 201900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20250204 | 201800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20250204 | 201700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20250204 | 201600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20250204 | 201500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20250204 | 201400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20250204 | 201300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20250204 | 201200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20250204 | 201100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20250204 | 201000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20250204 | 200900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20250204 | 200800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20250204 | 200700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20250204 | 200600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 93 | 20250204 | 200500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20250204 | 200400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20250204 | 200300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20250204 | 200200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20250204 | 200100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20250204 | 200000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20250204 | 195900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20250204 | 195800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20250204 | 195700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20250204 | 195600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20250204 | 195500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20250204 | 195400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20250204 | 195300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20250204 | 195200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20250204 | 195100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20250204 | 195000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20250204 | 194900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20250204 | 194800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20250204 | 194700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20250204 | 194600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20250204 | 194500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20250204 | 194400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20250204 | 194300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20250204 | 194200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20250204 | 194100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20250204 | 194000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20250204 | 193900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20250204 | 193800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20250204 | 193700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20250204 | 193600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 123 | 20250204 | 193500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20250204 | 193400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20250204 | 193300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20250204 | 193200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20250204 | 193100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20250204 | 193000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20250204 | 192900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20250204 | 192800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20250204 | 192700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20250204 | 192600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20250204 | 192500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20250204 | 192400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20250204 | 192300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20250204 | 192200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20250204 | 192100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20250204 | 192000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20250204 | 191900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20250204 | 191800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20250204 | 191700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20250204 | 191600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20250204 | 191500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20250204 | 191400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20250204 | 191300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20250204 | 191200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20250204 | 191100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20250204 | 191000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20250204 | 190900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20250204 | 190800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20250204 | 190700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20250204 | 190600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 153 | 20250204 | 190500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20250204 | 190400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20250204 | 190300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20250204 | 190200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20250204 | 190100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20250204 | 190000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20250204 | 185900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20250204 | 185800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20250204 | 185700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20250204 | 185600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20250204 | 185500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20250204 | 185400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20250204 | 185300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20250204 | 185200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20250204 | 185100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20250204 | 185000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20250204 | 184900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20250204 | 184800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20250204 | 184700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20250204 | 184600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20250204 | 184500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20250204 | 184400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20250204 | 184300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20250204 | 184200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20250204 | 184100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20250204 | 184000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20250204 | 183900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20250204 | 183800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20250204 | 183700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20250204 | 183600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 183 | 20250204 | 183500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20250204 | 183400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20250204 | 183300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20250204 | 183200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20250204 | 183100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20250204 | 183000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20250204 | 182900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20250204 | 182800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20250204 | 182700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20250204 | 182600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20250204 | 182500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20250204 | 182400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20250204 | 182300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20250204 | 182200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20250204 | 182100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20250204 | 182000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20250204 | 181900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20250204 | 181800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20250204 | 181700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20250204 | 181600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20250204 | 181500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20250204 | 181400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20250204 | 181300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20250204 | 181200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20250204 | 181100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20250204 | 181000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20250204 | 180900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20250204 | 180800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20250204 | 180700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20250204 | 180600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 213 | 20250204 | 180500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20250204 | 180400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20250204 | 180300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20250204 | 180200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20250204 | 180100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20250204 | 180000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20250204 | 175900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20250204 | 175800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20250204 | 175700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20250204 | 175600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20250204 | 175500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20250204 | 175400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20250204 | 175300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20250204 | 175200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20250204 | 175100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20250204 | 175000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20250204 | 174900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20250204 | 174800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20250204 | 174700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20250204 | 174600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20250204 | 174500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20250204 | 174400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20250204 | 174300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20250204 | 174200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20250204 | 174100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20250204 | 174000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20250204 | 173900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20250204 | 173800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20250204 | 173700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20250204 | 173600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 243 | 20250204 | 173500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20250204 | 173400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20250204 | 173300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20250204 | 173200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20250204 | 173100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20250204 | 173000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20250204 | 172900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20250204 | 172800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20250204 | 172700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20250204 | 172600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20250204 | 172500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20250204 | 172400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20250204 | 172300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20250204 | 172200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20250204 | 172100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20250204 | 172000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20250204 | 171900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20250204 | 171800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20250204 | 171700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20250204 | 171600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20250204 | 171500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20250204 | 171400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20250204 | 171300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20250204 | 171200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20250204 | 171100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20250204 | 171000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20250204 | 170900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20250204 | 170800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20250204 | 170700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20250204 | 170600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 273 | 20250204 | 170500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20250204 | 170400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20250204 | 170300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20250204 | 170200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20250204 | 170100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20250204 | 170000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20250204 | 165900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20250204 | 165800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20250204 | 165700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20250204 | 165600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20250204 | 165500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20250204 | 165400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20250204 | 165300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20250204 | 165200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20250204 | 165100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20250204 | 165000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20250204 | 164900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20250204 | 164800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20250204 | 164700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20250204 | 164600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20250204 | 164500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20250204 | 164400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20250204 | 164300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20250204 | 164200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20250204 | 164100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20250204 | 164000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20250204 | 163900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20250204 | 163800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20250204 | 163700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20250204 | 163600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 303 | 20250204 | 163500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20250204 | 163400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20250204 | 163300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20250204 | 163200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20250204 | 163100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20250204 | 163000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20250204 | 162900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20250204 | 162800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20250204 | 162700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20250204 | 162600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20250204 | 162500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20250204 | 162400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20250204 | 162300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20250204 | 162200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20250204 | 162100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20250204 | 162000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20250204 | 161900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20250204 | 161800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20250204 | 161700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20250204 | 161600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20250204 | 161500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20250204 | 161400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20250204 | 161300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20250204 | 161200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20250204 | 161100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20250204 | 161000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20250204 | 160900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20250204 | 160800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20250204 | 160700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20250204 | 160600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 333 | 20250204 | 160500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20250204 | 160400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20250204 | 160300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20250204 | 160200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20250204 | 160100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20250204 | 160000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20250204 | 155900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20250204 | 155800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20250204 | 155700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20250204 | 155600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20250204 | 155500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20250204 | 155400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20250204 | 155300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20250204 | 155200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20250204 | 155100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20250204 | 155000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20250204 | 154900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20250204 | 154800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 351 | 20250204 | 154700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 352 | 20250204 | 154600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 353 | 20250204 | 154500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 354 | 20250204 | 154400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20250204 | 154300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 356 | 20250204 | 154200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20250204 | 154100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20250204 | 154000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 359 | 20250204 | 153900 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 360 | 20250204 | 153800 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 361 | 20250204 | 153700 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 362 | 20250204 | 153600 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 363 | 20250204 | 153500 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 364 | 20250204 | 153400 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 365 | 20250204 | 153300 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 366 | 20250204 | 153200 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 367 | 20250204 | 153100 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 368 | 20250204 | 153000 | 43853388750 | 30300 | 30300 | 30300 | 30300 | 9202 |
| 369 | 20250204 | 152900 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 370 | 20250204 | 152800 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 371 | 20250204 | 152700 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 372 | 20250204 | 152600 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 373 | 20250204 | 152500 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 374 | 20250204 | 152400 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 375 | 20250204 | 152300 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 376 | 20250204 | 152200 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 377 | 20250204 | 152100 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 378 | 20250204 | 152000 | 43574568150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 379 | 20250204 | 151900 | 43574568150 | 30200 | 30200 | 30200 | 30150 | 3521 |
| 380 | 20250204 | 151800 | 43468280000 | 30200 | 30100 | 30250 | 30100 | 4029 |
| 381 | 20250204 | 151700 | 43346591250 | 30100 | 30100 | 30200 | 30100 | 2358 |
| 382 | 20250204 | 151600 | 43275510650 | 30200 | 30250 | 30250 | 30100 | 1696 |
| 383 | 20250204 | 151500 | 43224293500 | 30250 | 30300 | 30300 | 30150 | 4617 |
| 384 | 20250204 | 151400 | 43084797700 | 30300 | 30250 | 30350 | 30250 | 5108 |
| 385 | 20250204 | 151300 | 42930021650 | 30250 | 30250 | 30300 | 30200 | 1620 |
| 386 | 20250204 | 151200 | 42881004100 | 30200 | 30250 | 30300 | 30200 | 1084 |
| 387 | 20250204 | 151100 | 42848238400 | 30250 | 30300 | 30300 | 30250 | 691 |
| 388 | 20250204 | 151000 | 42827329400 | 30300 | 30300 | 30300 | 30250 | 1641 |
| 389 | 20250204 | 150900 | 42777666350 | 30300 | 30200 | 30300 | 30200 | 1512 |
| 390 | 20250204 | 150800 | 42731894400 | 30250 | 30150 | 30250 | 30150 | 1931 |
| 391 | 20250204 | 150700 | 42673539650 | 30200 | 30150 | 30200 | 30100 | 859 |
| 392 | 20250204 | 150600 | 42647632500 | 30150 | 30150 | 30200 | 30100 | 1150 |
| 393 | 20250204 | 150500 | 42612939800 | 30150 | 30200 | 30200 | 30150 | 458 |
| 394 | 20250204 | 150400 | 42599114050 | 30150 | 30150 | 30200 | 30100 | 3177 |
| 395 | 20250204 | 150300 | 42503315400 | 30150 | 30100 | 30150 | 30050 | 674 |
| 396 | 20250204 | 150200 | 42483035300 | 30150 | 30100 | 30150 | 30050 | 874 |
| 397 | 20250204 | 150100 | 42456740900 | 30150 | 30050 | 30150 | 30050 | 1074 |
| 398 | 20250204 | 150000 | 42424429400 | 30050 | 30100 | 30150 | 30050 | 730 |
| 399 | 20250204 | 145900 | 42402473050 | 30150 | 30100 | 30200 | 30050 | 4317 |
| 400 | 20250204 | 145800 | 42272479400 | 30100 | 30150 | 30200 | 30100 | 1163 |
| 401 | 20250204 | 145700 | 42237422950 | 30200 | 30150 | 30200 | 30100 | 3000 |
| 402 | 20250204 | 145600 | 42146974700 | 30200 | 30250 | 30300 | 30200 | 2364 |
| 403 | 20250204 | 145500 | 42075537900 | 30250 | 30250 | 30250 | 30250 | 574 |
| 404 | 20250204 | 145400 | 42058174400 | 30250 | 30250 | 30250 | 30200 | 940 |
| 405 | 20250204 | 145300 | 42029751100 | 30250 | 30250 | 30300 | 30200 | 2237 |
| 406 | 20250204 | 145200 | 41962087700 | 30250 | 30300 | 30350 | 30250 | 1235 |
| 407 | 20250204 | 145100 | 41924669100 | 30300 | 30350 | 30350 | 30300 | 3003 |
| 408 | 20250204 | 145000 | 41833621500 | 30350 | 30250 | 30350 | 30200 | 8463 |
| 409 | 20250204 | 144900 | 41577306900 | 30250 | 30250 | 30250 | 30200 | 301 |
| 410 | 20250204 | 144800 | 41568208550 | 30250 | 30200 | 30250 | 30200 | 241 |
| 411 | 20250204 | 144700 | 41560920100 | 30250 | 30300 | 30300 | 30250 | 1925 |
| 412 | 20250204 | 144600 | 41502687300 | 30300 | 30250 | 30300 | 30250 | 1323 |
| 413 | 20250204 | 144500 | 41462653600 | 30250 | 30300 | 30300 | 30250 | 1606 |
| 414 | 20250204 | 144400 | 41414046400 | 30250 | 30250 | 30300 | 30250 | 658 |
| 415 | 20250204 | 144300 | 41394119150 | 30300 | 30150 | 30300 | 30150 | 2862 |
| 416 | 20250204 | 144200 | 41307625050 | 30150 | 30200 | 30200 | 30150 | 601 |
| 417 | 20250204 | 144100 | 41289494800 | 30200 | 30200 | 30250 | 30150 | 518 |
| 418 | 20250204 | 144000 | 41273849750 | 30250 | 30200 | 30250 | 30200 | 815 |
| 419 | 20250204 | 143900 | 41249205550 | 30200 | 30150 | 30200 | 30150 | 2419 |
| 420 | 20250204 | 143800 | 41176217900 | 30150 | 30200 | 30200 | 30150 | 168 |
| 421 | 20250204 | 143700 | 41171149750 | 30200 | 30100 | 30200 | 30100 | 371 |
| 422 | 20250204 | 143600 | 41159955350 | 30050 | 30100 | 30150 | 30050 | 619 |
| 423 | 20250204 | 143500 | 41141322400 | 30100 | 30000 | 30100 | 30000 | 1772 |
| 424 | 20250204 | 143400 | 41088068950 | 30050 | 30000 | 30050 | 30000 | 1094 |
| 425 | 20250204 | 143300 | 41055248500 | 30050 | 30000 | 30100 | 30000 | 776 |
| 426 | 20250204 | 143200 | 41031952450 | 30000 | 30100 | 30150 | 30000 | 1679 |
| 427 | 20250204 | 143100 | 40981448950 | 30100 | 30100 | 30150 | 30100 | 856 |
| 428 | 20250204 | 143000 | 40955675900 | 30100 | 30150 | 30250 | 30050 | 3049 |
| 429 | 20250204 | 142900 | 40863817300 | 30150 | 30100 | 30150 | 30100 | 409 |
| 430 | 20250204 | 142800 | 40851488700 | 30150 | 30200 | 30250 | 30100 | 924 |
| 431 | 20250204 | 142700 | 40823618850 | 30250 | 30150 | 30250 | 30150 | 4438 |
| 432 | 20250204 | 142600 | 40689535800 | 30150 | 30000 | 30150 | 30000 | 2183 |
| 433 | 20250204 | 142500 | 40623986300 | 30050 | 30150 | 30150 | 30000 | 1639 |
| 434 | 20250204 | 142400 | 40574677950 | 30150 | 29950 | 30250 | 29950 | 4205 |
| 435 | 20250204 | 142300 | 40448070100 | 29950 | 29800 | 29950 | 29800 | 4800 |
| 436 | 20250204 | 142200 | 40304781550 | 29800 | 29900 | 29900 | 29800 | 7388 |
| 437 | 20250204 | 142100 | 40084308650 | 29900 | 29950 | 30000 | 29900 | 1996 |
| 438 | 20250204 | 142000 | 40024569700 | 30000 | 29900 | 30050 | 29900 | 5378 |
| 439 | 20250204 | 141900 | 39863445700 | 29900 | 30050 | 30100 | 29900 | 5298 |
| 440 | 20250204 | 141800 | 39704681700 | 30050 | 30000 | 30100 | 30000 | 2823 |
| 441 | 20250204 | 141700 | 39619805950 | 30050 | 30050 | 30100 | 29900 | 5396 |
| 442 | 20250204 | 141600 | 39458061200 | 29950 | 30100 | 30150 | 29950 | 14265 |
| 443 | 20250204 | 141500 | 39029716750 | 30100 | 30150 | 30200 | 30100 | 3389 |
| 444 | 20250204 | 141400 | 38927622750 | 30100 | 30250 | 30250 | 30100 | 4051 |
| 445 | 20250204 | 141300 | 38805555150 | 30200 | 30200 | 30250 | 30150 | 2149 |
| 446 | 20250204 | 141200 | 38740664700 | 30200 | 30250 | 30250 | 30200 | 2552 |
| 447 | 20250204 | 141100 | 38663531900 | 30300 | 30250 | 30300 | 30250 | 1416 |
| 448 | 20250204 | 141000 | 38620673950 | 30200 | 30100 | 30300 | 30100 | 2856 |
| 449 | 20250204 | 140900 | 38534396650 | 30150 | 30100 | 30150 | 30050 | 6747 |
| 450 | 20250204 | 140800 | 38331340850 | 30100 | 30300 | 30300 | 30050 | 15916 |
| 451 | 20250204 | 140700 | 37850999700 | 30300 | 30350 | 30350 | 30300 | 3452 |
| 452 | 20250204 | 140600 | 37746373850 | 30300 | 30350 | 30400 | 30300 | 7037 |
| 453 | 20250204 | 140500 | 37532925900 | 30350 | 30400 | 30450 | 30300 | 6752 |
| 454 | 20250204 | 140400 | 37327798250 | 30400 | 30450 | 30500 | 30400 | 2052 |
| 455 | 20250204 | 140300 | 37265376400 | 30400 | 30500 | 30500 | 30400 | 3841 |
| 456 | 20250204 | 140200 | 37148533450 | 30450 | 30400 | 30500 | 30350 | 7482 |
| 457 | 20250204 | 140100 | 36921104050 | 30400 | 30450 | 30500 | 30350 | 8882 |
| 458 | 20250204 | 140000 | 36650803850 | 30450 | 30600 | 30650 | 30450 | 8599 |
| 459 | 20250204 | 135900 | 36388557450 | 30600 | 30700 | 30700 | 30600 | 1902 |
| 460 | 20250204 | 135800 | 36330266300 | 30700 | 30800 | 30800 | 30600 | 6076 |
| 461 | 20250204 | 135700 | 36143780450 | 30800 | 30850 | 30850 | 30750 | 5940 |
| 462 | 20250204 | 135600 | 35960764750 | 30800 | 30750 | 30850 | 30750 | 3192 |
| 463 | 20250204 | 135500 | 35862443750 | 30800 | 30700 | 30850 | 30650 | 11799 |
| 464 | 20250204 | 135400 | 35499409950 | 30700 | 30550 | 30700 | 30500 | 8028 |
| 465 | 20250204 | 135300 | 35254130400 | 30500 | 30750 | 30750 | 30500 | 10853 |
| 466 | 20250204 | 135200 | 34922264100 | 30700 | 30750 | 30750 | 30650 | 4035 |
| 467 | 20250204 | 135100 | 34798430250 | 30700 | 30650 | 30750 | 30650 | 6443 |
| 468 | 20250204 | 135000 | 34600819150 | 30600 | 30800 | 30800 | 30550 | 20186 |
| 469 | 20250204 | 134900 | 33981918900 | 30750 | 30950 | 30950 | 30700 | 12142 |
| 470 | 20250204 | 134800 | 33608074550 | 30950 | 31100 | 31150 | 30750 | 20213 |
| 471 | 20250204 | 134700 | 32983775250 | 31100 | 31150 | 31200 | 31050 | 4361 |
| 472 | 20250204 | 134600 | 32848093650 | 31150 | 31200 | 31200 | 31050 | 6093 |
| 473 | 20250204 | 134500 | 32658583700 | 31200 | 31050 | 31200 | 31000 | 9032 |
| 474 | 20250204 | 134400 | 32377534250 | 31100 | 30950 | 31150 | 30950 | 8559 |
| 475 | 20250204 | 134300 | 32111914250 | 31000 | 31050 | 31250 | 30950 | 11572 |
| 476 | 20250204 | 134200 | 31752115850 | 31050 | 31200 | 31200 | 30900 | 26971 |
| 477 | 20250204 | 134100 | 30914936100 | 31150 | 31300 | 31400 | 31150 | 24871 |
| 478 | 20250204 | 134000 | 30137401100 | 31300 | 31550 | 31600 | 31300 | 21172 |
| 479 | 20250204 | 133900 | 29472478250 | 31550 | 31700 | 31750 | 31450 | 62341 |
| 480 | 20250204 | 133800 | 27500009550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 481 | 20250204 | 133700 | 27500009550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 482 | 20250204 | 133600 | 27500009550 | 31650 | 31250 | 31650 | 31200 | 67380 |
| 483 | 20250204 | 133500 | 25376047500 | 31200 | 31050 | 31350 | 30900 | 27264 |
| 484 | 20250204 | 133400 | 24525795250 | 31050 | 31100 | 31150 | 30800 | 27179 |
| 485 | 20250204 | 133300 | 23684297800 | 31100 | 31350 | 31450 | 30950 | 44658 |
| 486 | 20250204 | 133200 | 22292786700 | 31450 | 31450 | 31500 | 31200 | 39788 |
| 487 | 20250204 | 133100 | 21045441200 | 31450 | 30700 | 31650 | 30650 | 127557 |
| 488 | 20250204 | 133000 | 17055222050 | 30700 | 30500 | 30700 | 30450 | 29489 |
| 489 | 20250204 | 132900 | 16153978900 | 30450 | 30450 | 30500 | 30400 | 7554 |
| 490 | 20250204 | 132800 | 15923984550 | 30450 | 30400 | 30450 | 30300 | 11251 |
| 491 | 20250204 | 132700 | 15582184350 | 30400 | 30350 | 30400 | 30300 | 7773 |
| 492 | 20250204 | 132600 | 15346091400 | 30350 | 30250 | 30350 | 30250 | 6280 |
| 493 | 20250204 | 132500 | 15155783250 | 30200 | 30250 | 30300 | 30150 | 6949 |
| 494 | 20250204 | 132400 | 14945683650 | 30200 | 30100 | 30200 | 30100 | 3830 |
| 495 | 20250204 | 132300 | 14830102100 | 30100 | 30100 | 30100 | 30050 | 1672 |
| 496 | 20250204 | 132200 | 14779800900 | 30100 | 30150 | 30150 | 30100 | 1382 |
| 497 | 20250204 | 132100 | 14738183600 | 30150 | 30150 | 30200 | 30100 | 1769 |
| 498 | 20250204 | 132000 | 14684848500 | 30100 | 30150 | 30150 | 30100 | 544 |
| 499 | 20250204 | 131900 | 14668468050 | 30150 | 30200 | 30250 | 30150 | 6056 |
| 500 | 20250204 | 131800 | 14485628350 | 30200 | 30050 | 30200 | 30050 | 1325 |
| 501 | 20250204 | 131700 | 14445698100 | 30050 | 30100 | 30200 | 30000 | 1506 |
| 502 | 20250204 | 131600 | 14400381700 | 30100 | 30200 | 30250 | 30100 | 2183 |
| 503 | 20250204 | 131500 | 14334530600 | 30200 | 30150 | 30250 | 30100 | 4741 |
| 504 | 20250204 | 131400 | 14191400650 | 30150 | 30250 | 30300 | 30100 | 8923 |
| 505 | 20250204 | 131300 | 13921750350 | 30250 | 30100 | 30250 | 30100 | 12376 |
| 506 | 20250204 | 131200 | 13548622200 | 30100 | 30000 | 30100 | 30000 | 1992 |
| 507 | 20250204 | 131100 | 13488790400 | 29950 | 29900 | 30000 | 29900 | 4886 |
| 508 | 20250204 | 131000 | 13342320250 | 29900 | 29900 | 29900 | 29900 | 330 |
| 509 | 20250204 | 130900 | 13332453250 | 29900 | 29950 | 29950 | 29900 | 207 |
| 510 | 20250204 | 130800 | 13326253800 | 29900 | 29850 | 29900 | 29850 | 295 |
| 511 | 20250204 | 130700 | 13317434650 | 29850 | 29900 | 29900 | 29850 | 109 |
| 512 | 20250204 | 130600 | 13314176750 | 29900 | 29900 | 29900 | 29850 | 591 |
| 513 | 20250204 | 130500 | 13296508750 | 29900 | 29900 | 29950 | 29900 | 603 |
| 514 | 20250204 | 130400 | 13278473050 | 29950 | 29900 | 29950 | 29900 | 32 |
| 515 | 20250204 | 130300 | 13277516200 | 29900 | 29900 | 29900 | 29900 | 237 |
| 516 | 20250204 | 130200 | 13270429900 | 29850 | 29850 | 29850 | 29850 | 163 |
| 517 | 20250204 | 130100 | 13265564350 | 29850 | 29900 | 29900 | 29850 | 202 |
| 518 | 20250204 | 130000 | 13259532050 | 29850 | 29950 | 29950 | 29850 | 138 |
| 519 | 20250204 | 125900 | 13255404650 | 29900 | 29900 | 29950 | 29900 | 520 |
| 520 | 20250204 | 125800 | 13239856400 | 29950 | 29900 | 29950 | 29900 | 547 |
| 521 | 20250204 | 125700 | 13223499200 | 29900 | 29950 | 29950 | 29900 | 342 |
| 522 | 20250204 | 125600 | 13213273350 | 29950 | 29850 | 29950 | 29850 | 1466 |
| 523 | 20250204 | 125500 | 13169444700 | 29850 | 29900 | 29900 | 29850 | 112 |
| 524 | 20250204 | 125400 | 13166097150 | 29850 | 29900 | 29900 | 29850 | 69 |
| 525 | 20250204 | 125300 | 13164037050 | 29900 | 29900 | 29900 | 29900 | 1684 |
| 526 | 20250204 | 125200 | 13113685450 | 29900 | 29900 | 29900 | 29900 | 281 |
| 527 | 20250204 | 125100 | 13105283550 | 29900 | 29900 | 29950 | 29900 | 173 |
| 528 | 20250204 | 125000 | 13100110350 | 29900 | 29900 | 29950 | 29900 | 393 |
| 529 | 20250204 | 124900 | 13088353350 | 29900 | 29950 | 29950 | 29900 | 45 |
| 530 | 20250204 | 124800 | 13087005850 | 29950 | 29950 | 29950 | 29900 | 194 |
| 531 | 20250204 | 124700 | 13081198250 | 29900 | 29950 | 29950 | 29900 | 13 |
| 532 | 20250204 | 124600 | 13080809300 | 29950 | 29900 | 29950 | 29900 | 214 |
| 533 | 20250204 | 124500 | 13074405350 | 29950 | 29900 | 29950 | 29900 | 255 |
| 534 | 20250204 | 124400 | 13066770100 | 29950 | 29950 | 29950 | 29900 | 945 |
| 535 | 20250204 | 124300 | 13038494400 | 29950 | 29900 | 29950 | 29900 | 117 |
| 536 | 20250204 | 124200 | 13034995100 | 29900 | 29900 | 29900 | 29900 | 97 |
| 537 | 20250204 | 124100 | 13032094800 | 29850 | 29850 | 29900 | 29850 | 671 |
| 538 | 20250204 | 124000 | 13012064050 | 29850 | 29850 | 29900 | 29850 | 146 |
| 539 | 20250204 | 123900 | 13007702650 | 29900 | 29900 | 29900 | 29900 | 307 |
| 540 | 20250204 | 123800 | 12998523350 | 29900 | 29950 | 29950 | 29900 | 27 |
| 541 | 20250204 | 123700 | 12997715300 | 29950 | 29900 | 29950 | 29900 | 55 |
| 542 | 20250204 | 123600 | 12996069250 | 29900 | 29900 | 29900 | 29900 | 157 |
| 543 | 20250204 | 123500 | 12991374950 | 29900 | 29900 | 29900 | 29900 | 340 |
| 544 | 20250204 | 123400 | 12981208950 | 29900 | 29900 | 29900 | 29900 | 77 |
| 545 | 20250204 | 123300 | 12978906650 | 29900 | 29900 | 29950 | 29900 | 152 |
| 546 | 20250204 | 123200 | 12974358350 | 29900 | 29850 | 29950 | 29850 | 1548 |
| 547 | 20250204 | 123100 | 12928018950 | 29850 | 29850 | 29900 | 29850 | 34 |
| 548 | 20250204 | 123000 | 12927003550 | 29900 | 29950 | 29950 | 29900 | 682 |
| 549 | 20250204 | 122900 | 12906611350 | 29950 | 29950 | 30000 | 29950 | 5146 |
| 550 | 20250204 | 122800 | 12752487900 | 29950 | 29950 | 29950 | 29900 | 26 |
| 551 | 20250204 | 122700 | 12751709550 | 29950 | 29950 | 29950 | 29950 | 252 |
| 552 | 20250204 | 122600 | 12744162150 | 29900 | 29850 | 29900 | 29800 | 936 |
| 553 | 20250204 | 122500 | 12716193400 | 29900 | 29850 | 29900 | 29850 | 151 |
| 554 | 20250204 | 122400 | 12711686000 | 29850 | 29900 | 29900 | 29850 | 345 |
| 555 | 20250204 | 122300 | 12701386750 | 29900 | 29850 | 29900 | 29850 | 1383 |
| 556 | 20250204 | 122200 | 12660035750 | 29850 | 29800 | 29900 | 29800 | 599 |
| 557 | 20250204 | 122100 | 12642169600 | 29800 | 29800 | 29800 | 29800 | 88 |
| 558 | 20250204 | 122000 | 12639547200 | 29800 | 29850 | 29850 | 29800 | 157 |
| 559 | 20250204 | 121900 | 12634867100 | 29850 | 29850 | 29850 | 29850 | 87 |
| 560 | 20250204 | 121800 | 12632270150 | 29850 | 29800 | 29850 | 29800 | 111 |
| 561 | 20250204 | 121700 | 12628962250 | 29850 | 29800 | 29850 | 29800 | 216 |
| 562 | 20250204 | 121600 | 12622523150 | 29800 | 29850 | 29850 | 29800 | 286 |
| 563 | 20250204 | 121500 | 12613999550 | 29800 | 29800 | 29850 | 29800 | 154 |
| 564 | 20250204 | 121400 | 12609406150 | 29800 | 29800 | 29850 | 29800 | 369 |
| 565 | 20250204 | 121300 | 12598409500 | 29800 | 29800 | 29850 | 29800 | 80 |
| 566 | 20250204 | 121200 | 12596024900 | 29800 | 29800 | 29800 | 29750 | 227 |
| 567 | 20250204 | 121100 | 12589269400 | 29800 | 29800 | 29800 | 29800 | 538 |
| 568 | 20250204 | 121000 | 12573237000 | 29800 | 29800 | 29850 | 29800 | 1658 |
| 569 | 20250204 | 120900 | 12523826800 | 29850 | 29900 | 29900 | 29800 | 159 |
| 570 | 20250204 | 120800 | 12519085750 | 29850 | 29900 | 29950 | 29850 | 589 |
| 571 | 20250204 | 120700 | 12501473050 | 29850 | 29900 | 29900 | 29850 | 1291 |
| 572 | 20250204 | 120600 | 12462929650 | 29950 | 29900 | 29950 | 29850 | 674 |
| 573 | 20250204 | 120500 | 12442780800 | 29900 | 29950 | 29950 | 29900 | 1006 |
| 574 | 20250204 | 120400 | 12412683200 | 29950 | 29950 | 29950 | 29900 | 300 |
| 575 | 20250204 | 120300 | 12403704800 | 29950 | 29950 | 30000 | 29950 | 124 |
| 576 | 20250204 | 120200 | 12399990800 | 29950 | 29950 | 30000 | 29950 | 538 |
| 577 | 20250204 | 120100 | 12383876850 | 30000 | 29950 | 30000 | 29950 | 108 |
| 578 | 20250204 | 120000 | 12380637200 | 29950 | 29950 | 30000 | 29950 | 88 |
| 579 | 20250204 | 115900 | 12378001450 | 30000 | 29900 | 30000 | 29900 | 356 |
| 580 | 20250204 | 115800 | 12367340150 | 29950 | 29950 | 29950 | 29950 | 461 |
| 581 | 20250204 | 115700 | 12353533200 | 29950 | 29950 | 30000 | 29950 | 2808 |
| 582 | 20250204 | 115600 | 12269431550 | 30000 | 30050 | 30050 | 30000 | 1482 |
| 583 | 20250204 | 115500 | 12224971500 | 30050 | 30000 | 30050 | 30000 | 296 |
| 584 | 20250204 | 115400 | 12216088000 | 30000 | 30000 | 30050 | 30000 | 548 |
| 585 | 20250204 | 115300 | 12199633000 | 30000 | 30000 | 30050 | 30000 | 53 |
| 586 | 20250204 | 115200 | 12198041450 | 30050 | 30050 | 30050 | 30000 | 441 |
| 587 | 20250204 | 115100 | 12184790000 | 30100 | 30100 | 30150 | 30050 | 2367 |
| 588 | 20250204 | 115000 | 12113560200 | 30100 | 30100 | 30150 | 30100 | 229 |
| 589 | 20250204 | 114900 | 12106662600 | 30150 | 30100 | 30150 | 30050 | 2914 |
| 590 | 20250204 | 114800 | 12018944850 | 30000 | 30100 | 30100 | 30000 | 249 |
| 591 | 20250204 | 114700 | 12011452300 | 30050 | 30000 | 30050 | 30000 | 1333 |
| 592 | 20250204 | 114600 | 11971440800 | 30000 | 30050 | 30050 | 30000 | 273 |
| 593 | 20250204 | 114500 | 11963239000 | 30050 | 30000 | 30100 | 29950 | 970 |
| 594 | 20250204 | 114400 | 11934124250 | 30100 | 30050 | 30100 | 30000 | 1890 |
| 595 | 20250204 | 114300 | 11877378650 | 30100 | 30100 | 30100 | 30050 | 377 |
| 596 | 20250204 | 114200 | 11866031650 | 30100 | 30100 | 30100 | 30050 | 1201 |
| 597 | 20250204 | 114100 | 11829883550 | 30100 | 30050 | 30100 | 30050 | 3685 |
| 598 | 20250204 | 114000 | 11718991500 | 30050 | 30100 | 30100 | 30000 | 966 |
| 599 | 20250204 | 113900 | 11689961700 | 30100 | 30100 | 30100 | 30050 | 216 |
| 600 | 20250204 | 113800 | 11683463750 | 30050 | 30050 | 30100 | 30000 | 2380 |
| 601 | 20250204 | 113700 | 11611898650 | 30050 | 30050 | 30100 | 30050 | 923 |
| 602 | 20250204 | 113600 | 11584161900 | 30050 | 30050 | 30100 | 30050 | 594 |
| 603 | 20250204 | 113500 | 11566311350 | 30050 | 30050 | 30100 | 30050 | 2285 |
| 604 | 20250204 | 113400 | 11497593250 | 30100 | 30050 | 30100 | 30000 | 1804 |
| 605 | 20250204 | 113300 | 11443383200 | 30000 | 30000 | 30050 | 29950 | 2174 |
| 606 | 20250204 | 113200 | 11378106700 | 30000 | 30000 | 30000 | 29950 | 3231 |
| 607 | 20250204 | 113100 | 11281181900 | 29950 | 29900 | 30000 | 29900 | 2447 |
| 608 | 20250204 | 113000 | 11207894450 | 29950 | 29900 | 29950 | 29900 | 549 |
| 609 | 20250204 | 112900 | 11191474300 | 29900 | 29900 | 29900 | 29850 | 395 |
| 610 | 20250204 | 112800 | 11179664000 | 29850 | 29850 | 29900 | 29850 | 288 |
| 611 | 20250204 | 112700 | 11171052950 | 29900 | 29800 | 29900 | 29800 | 77 |
| 612 | 20250204 | 112600 | 11168751150 | 29800 | 29850 | 29900 | 29800 | 384 |
| 613 | 20250204 | 112500 | 11157291400 | 29850 | 29850 | 29900 | 29850 | 419 |
| 614 | 20250204 | 112400 | 11144774250 | 29850 | 29850 | 29850 | 29800 | 299 |
| 615 | 20250204 | 112300 | 11135853550 | 29850 | 29750 | 29850 | 29750 | 562 |
| 616 | 20250204 | 112200 | 11119085300 | 29750 | 29800 | 29800 | 29750 | 414 |
| 617 | 20250204 | 112100 | 11106748300 | 29850 | 29800 | 29850 | 29750 | 626 |
| 618 | 20250204 | 112000 | 11088105550 | 29750 | 29800 | 29800 | 29750 | 458 |
| 619 | 20250204 | 111900 | 11074474800 | 29800 | 29750 | 29800 | 29750 | 229 |
| 620 | 20250204 | 111800 | 11067656100 | 29750 | 29750 | 29750 | 29750 | 231 |
| 621 | 20250204 | 111700 | 11060783850 | 29800 | 29750 | 29800 | 29750 | 368 |
| 622 | 20250204 | 111600 | 11049833400 | 29750 | 29800 | 29800 | 29750 | 990 |
| 623 | 20250204 | 111500 | 11020339800 | 29800 | 29800 | 29850 | 29800 | 536 |
| 624 | 20250204 | 111400 | 11004366950 | 29800 | 29800 | 29800 | 29800 | 137 |
| 625 | 20250204 | 111300 | 11000284350 | 29800 | 29850 | 29850 | 29800 | 213 |
| 626 | 20250204 | 111200 | 10993933050 | 29850 | 29800 | 29850 | 29800 | 1735 |
| 627 | 20250204 | 111100 | 10942202550 | 29800 | 29850 | 29900 | 29800 | 1743 |
| 628 | 20250204 | 111000 | 10890176500 | 29800 | 29850 | 29850 | 29800 | 357 |
| 629 | 20250204 | 110900 | 10879537400 | 29850 | 29950 | 29950 | 29800 | 2448 |
| 630 | 20250204 | 110800 | 10806386150 | 29950 | 29950 | 29950 | 29900 | 103 |
| 631 | 20250204 | 110700 | 10803301350 | 29900 | 29950 | 30000 | 29900 | 2695 |
| 632 | 20250204 | 110600 | 10722577300 | 29950 | 29950 | 29950 | 29900 | 186 |
| 633 | 20250204 | 110500 | 10717009350 | 29950 | 29950 | 29950 | 29900 | 420 |
| 634 | 20250204 | 110400 | 10704446050 | 29900 | 29900 | 29950 | 29900 | 1053 |
| 635 | 20250204 | 110300 | 10672911900 | 29900 | 29900 | 29950 | 29850 | 1824 |
| 636 | 20250204 | 110200 | 10618371400 | 29850 | 29850 | 29850 | 29800 | 976 |
| 637 | 20250204 | 110100 | 10589253600 | 29850 | 29850 | 29900 | 29800 | 1225 |
| 638 | 20250204 | 110000 | 10552695450 | 29850 | 29800 | 29850 | 29800 | 679 |
| 639 | 20250204 | 105900 | 10532458650 | 29850 | 29800 | 29850 | 29800 | 287 |
| 640 | 20250204 | 105800 | 10523894400 | 29850 | 29800 | 29850 | 29800 | 488 |
| 641 | 20250204 | 105700 | 10509333650 | 29800 | 29850 | 29850 | 29800 | 965 |
| 642 | 20250204 | 105600 | 10480567000 | 29850 | 29900 | 29900 | 29800 | 251 |
| 643 | 20250204 | 105500 | 10473074550 | 29900 | 29900 | 29950 | 29800 | 1965 |
| 644 | 20250204 | 105400 | 10414354850 | 29950 | 30000 | 30000 | 29900 | 1355 |
| 645 | 20250204 | 105300 | 10373781950 | 29950 | 29900 | 30000 | 29900 | 977 |
| 646 | 20250204 | 105200 | 10344518800 | 29900 | 29900 | 29950 | 29900 | 1984 |
| 647 | 20250204 | 105100 | 10285145850 | 29950 | 30000 | 30000 | 29950 | 1148 |
| 648 | 20250204 | 105000 | 10250750900 | 30000 | 30000 | 30100 | 29950 | 5969 |
| 649 | 20250204 | 104900 | 10071514650 | 30000 | 29950 | 30150 | 29950 | 19084 |
| 650 | 20250204 | 104800 | 9498435750 | 29950 | 30000 | 30000 | 29950 | 2591 |
| 651 | 20250204 | 104700 | 9420786150 | 29950 | 29850 | 30000 | 29800 | 5994 |
| 652 | 20250204 | 104600 | 9241384350 | 29800 | 29800 | 29850 | 29800 | 1622 |
| 653 | 20250204 | 104500 | 9192976600 | 29850 | 29800 | 29850 | 29750 | 1393 |
| 654 | 20250204 | 104400 | 9151463800 | 29800 | 29800 | 29850 | 29800 | 1115 |
| 655 | 20250204 | 104300 | 9118235600 | 29800 | 29800 | 29800 | 29800 | 2074 |
| 656 | 20250204 | 104200 | 9056430400 | 29800 | 29750 | 29800 | 29750 | 734 |
| 657 | 20250204 | 104100 | 9034574650 | 29800 | 29750 | 29800 | 29750 | 1531 |
| 658 | 20250204 | 104000 | 8989020750 | 29800 | 29750 | 29850 | 29750 | 1209 |
| 659 | 20250204 | 103900 | 8952987650 | 29750 | 29650 | 29750 | 29650 | 621 |
| 660 | 20250204 | 103800 | 8934527700 | 29700 | 29650 | 29700 | 29650 | 846 |
| 661 | 20250204 | 103700 | 8909438450 | 29650 | 29750 | 29750 | 29650 | 1455 |
| 662 | 20250204 | 103600 | 8866200350 | 29700 | 29650 | 29700 | 29600 | 1752 |
| 663 | 20250204 | 103500 | 8814189100 | 29650 | 29600 | 29650 | 29550 | 1091 |
| 664 | 20250204 | 103400 | 8781860600 | 29600 | 29650 | 29700 | 29550 | 1559 |
| 665 | 20250204 | 103300 | 8735645750 | 29700 | 29550 | 29750 | 29550 | 3019 |
| 666 | 20250204 | 103200 | 8646094650 | 29550 | 29350 | 29550 | 29350 | 1706 |
| 667 | 20250204 | 103100 | 8595864950 | 29350 | 29300 | 29400 | 29300 | 529 |
| 668 | 20250204 | 103000 | 8580348150 | 29300 | 29400 | 29450 | 29300 | 3223 |
| 669 | 20250204 | 102900 | 8485680900 | 29450 | 29450 | 29450 | 29400 | 176 |
| 670 | 20250204 | 102800 | 8480498400 | 29450 | 29500 | 29550 | 29450 | 112 |
| 671 | 20250204 | 102700 | 8477198350 | 29450 | 29450 | 29500 | 29450 | 315 |
| 672 | 20250204 | 102600 | 8467921250 | 29400 | 29400 | 29450 | 29400 | 1145 |
| 673 | 20250204 | 102500 | 8434226200 | 29400 | 29450 | 29450 | 29400 | 718 |
| 674 | 20250204 | 102400 | 8413109900 | 29450 | 29500 | 29550 | 29450 | 1499 |
| 675 | 20250204 | 102300 | 8368960750 | 29550 | 29550 | 29550 | 29500 | 519 |
| 676 | 20250204 | 102200 | 8353648300 | 29500 | 29450 | 29550 | 29450 | 658 |
| 677 | 20250204 | 102100 | 8334239900 | 29500 | 29500 | 29500 | 29450 | 121 |
| 678 | 20250204 | 102000 | 8330675200 | 29500 | 29550 | 29550 | 29450 | 451 |
| 679 | 20250204 | 101900 | 8317368350 | 29550 | 29550 | 29600 | 29500 | 214 |
| 680 | 20250204 | 101800 | 8311050250 | 29550 | 29600 | 29650 | 29550 | 1435 |
| 681 | 20250204 | 101700 | 8268599400 | 29600 | 29550 | 29600 | 29550 | 325 |
| 682 | 20250204 | 101600 | 8258994750 | 29500 | 29600 | 29650 | 29500 | 1768 |
| 683 | 20250204 | 101500 | 8206676800 | 29600 | 29450 | 29600 | 29400 | 1454 |
| 684 | 20250204 | 101400 | 8163793500 | 29450 | 29450 | 29500 | 29400 | 940 |
| 685 | 20250204 | 101300 | 8136150100 | 29450 | 29500 | 29550 | 29400 | 1555 |
| 686 | 20250204 | 101200 | 8090344700 | 29550 | 29500 | 29550 | 29450 | 941 |
| 687 | 20250204 | 101100 | 8062602250 | 29500 | 29500 | 29500 | 29450 | 686 |
| 688 | 20250204 | 101000 | 8042367450 | 29450 | 29450 | 29500 | 29450 | 410 |
| 689 | 20250204 | 100900 | 8030281000 | 29450 | 29450 | 29500 | 29400 | 1008 |
| 690 | 20250204 | 100800 | 8000616100 | 29400 | 29650 | 29650 | 29400 | 5505 |
| 691 | 20250204 | 100700 | 7838530050 | 29650 | 29600 | 29700 | 29550 | 774 |
| 692 | 20250204 | 100600 | 7815621000 | 29550 | 29700 | 29700 | 29550 | 3859 |
| 693 | 20250204 | 100500 | 7701504350 | 29700 | 29600 | 29750 | 29600 | 1184 |
| 694 | 20250204 | 100400 | 7666415500 | 29700 | 29700 | 29700 | 29600 | 1692 |
| 695 | 20250204 | 100300 | 7616258750 | 29700 | 29800 | 29800 | 29700 | 1259 |
| 696 | 20250204 | 100200 | 7578859200 | 29650 | 29750 | 29900 | 29600 | 4177 |
| 697 | 20250204 | 100100 | 7454792100 | 29750 | 29750 | 29950 | 29700 | 4686 |
| 698 | 20250204 | 100000 | 7315072100 | 29750 | 29600 | 30000 | 29550 | 11987 |
| 699 | 20250204 | 095900 | 6957488150 | 29750 | 29650 | 29900 | 29500 | 3555 |
| 700 | 20250204 | 095800 | 6852158150 | 29650 | 29500 | 30150 | 29350 | 33657 |
| 701 | 20250204 | 095700 | 5846049650 | 29500 | 29400 | 29500 | 29400 | 150 |
| 702 | 20250204 | 095600 | 5841638000 | 29350 | 29500 | 29600 | 29350 | 870 |
| 703 | 20250204 | 095500 | 5816008450 | 29500 | 29450 | 29600 | 29450 | 881 |
| 704 | 20250204 | 095400 | 5790043050 | 29550 | 29500 | 29550 | 29400 | 781 |
| 705 | 20250204 | 095300 | 5767005250 | 29450 | 29400 | 29550 | 29400 | 677 |
| 706 | 20250204 | 095200 | 5747066550 | 29400 | 29450 | 29500 | 29400 | 1435 |
| 707 | 20250204 | 095100 | 5704812750 | 29300 | 29400 | 29450 | 29300 | 1103 |
| 708 | 20250204 | 095000 | 5672400900 | 29400 | 29400 | 29450 | 29400 | 854 |
| 709 | 20250204 | 094900 | 5647280350 | 29400 | 29250 | 29400 | 29250 | 2372 |
| 710 | 20250204 | 094800 | 5577679600 | 29250 | 29400 | 29400 | 29100 | 8813 |
| 711 | 20250204 | 094700 | 5319832650 | 29400 | 29450 | 29450 | 29400 | 1851 |
| 712 | 20250204 | 094600 | 5265383000 | 29450 | 29500 | 29500 | 29450 | 2352 |
| 713 | 20250204 | 094500 | 5196110700 | 29450 | 29600 | 29600 | 29450 | 2959 |
| 714 | 20250204 | 094400 | 5108826400 | 29600 | 29600 | 29600 | 29550 | 820 |
| 715 | 20250204 | 094300 | 5084583600 | 29600 | 29650 | 29650 | 29600 | 411 |
| 716 | 20250204 | 094200 | 5072416550 | 29600 | 29700 | 29700 | 29600 | 1775 |
| 717 | 20250204 | 094100 | 5019839500 | 29700 | 29750 | 29750 | 29700 | 2316 |
| 718 | 20250204 | 094000 | 4951019950 | 29750 | 29850 | 29850 | 29700 | 5891 |
| 719 | 20250204 | 093900 | 4775731950 | 29850 | 29800 | 29850 | 29800 | 1433 |
| 720 | 20250204 | 093800 | 4733018650 | 29800 | 29850 | 29900 | 29800 | 1266 |
| 721 | 20250204 | 093700 | 4695273950 | 29850 | 29900 | 29950 | 29800 | 1328 |
| 722 | 20250204 | 093600 | 4655621500 | 29950 | 30050 | 30100 | 29850 | 3121 |
| 723 | 20250204 | 093500 | 4562021100 | 30050 | 29800 | 30100 | 29700 | 10959 |
| 724 | 20250204 | 093400 | 4233292150 | 29700 | 29800 | 29850 | 29650 | 3061 |
| 725 | 20250204 | 093300 | 4142357450 | 29800 | 29850 | 29900 | 29800 | 1228 |
| 726 | 20250204 | 093200 | 4105656250 | 29850 | 29800 | 29850 | 29650 | 1981 |
| 727 | 20250204 | 093100 | 4046615900 | 29800 | 30000 | 30000 | 29800 | 1226 |
| 728 | 20250204 | 093000 | 4010005450 | 30000 | 29550 | 30000 | 29450 | 15710 |
| 729 | 20250204 | 092900 | 3543841150 | 29550 | 29550 | 29600 | 29550 | 1377 |
| 730 | 20250204 | 092800 | 3503102550 | 29550 | 29550 | 29700 | 29550 | 2412 |
| 731 | 20250204 | 092700 | 3431748200 | 29600 | 29600 | 29650 | 29550 | 643 |
| 732 | 20250204 | 092600 | 3412701950 | 29600 | 29550 | 29650 | 29550 | 4406 |
| 733 | 20250204 | 092500 | 3282301950 | 29600 | 29550 | 29600 | 29500 | 3098 |
| 734 | 20250204 | 092400 | 3190743300 | 29550 | 29600 | 29650 | 29500 | 2826 |
| 735 | 20250204 | 092300 | 3107181400 | 29650 | 29600 | 29650 | 29550 | 2261 |
| 736 | 20250204 | 092200 | 3040268550 | 29600 | 29800 | 29800 | 29600 | 2161 |
| 737 | 20250204 | 092100 | 2976128750 | 29800 | 29800 | 29800 | 29750 | 4074 |
| 738 | 20250204 | 092000 | 2854846350 | 29800 | 29700 | 29850 | 29700 | 1238 |
| 739 | 20250204 | 091900 | 2817977700 | 29700 | 29750 | 29850 | 29650 | 4620 |
| 740 | 20250204 | 091800 | 2680692100 | 29750 | 29800 | 29900 | 29750 | 1176 |
| 741 | 20250204 | 091700 | 2645631100 | 29800 | 29950 | 29950 | 29750 | 3945 |
| 742 | 20250204 | 091600 | 2527917850 | 29950 | 29900 | 30000 | 29850 | 3945 |
| 743 | 20250204 | 091500 | 2409807350 | 29900 | 29950 | 29950 | 29850 | 5794 |
| 744 | 20250204 | 091400 | 2236407300 | 29900 | 29950 | 29950 | 29700 | 7356 |
| 745 | 20250204 | 091300 | 2016760800 | 29950 | 29850 | 29950 | 29750 | 3077 |
| 746 | 20250204 | 091200 | 1924880200 | 29800 | 29900 | 30000 | 29800 | 8287 |
| 747 | 20250204 | 091100 | 1677132700 | 29900 | 29850 | 29900 | 29750 | 7731 |
| 748 | 20250204 | 091000 | 1446412950 | 29800 | 29900 | 29900 | 29800 | 4973 |
| 749 | 20250204 | 090900 | 1298026900 | 29900 | 29750 | 29900 | 29750 | 9184 |
| 750 | 20250204 | 090800 | 1024421050 | 29750 | 29450 | 29750 | 29400 | 5962 |
| 751 | 20250204 | 090700 | 848350050 | 29350 | 29400 | 29450 | 29350 | 3491 |
| 752 | 20250204 | 090600 | 745738700 | 29400 | 29400 | 29450 | 29350 | 4149 |
| 753 | 20250204 | 090500 | 623789900 | 29450 | 29200 | 29500 | 29200 | 3743 |
| 754 | 20250204 | 090400 | 513876300 | 29250 | 29200 | 29350 | 29200 | 2677 |
| 755 | 20250204 | 090300 | 435573300 | 29150 | 29100 | 29200 | 29000 | 1699 |
| 756 | 20250204 | 090200 | 386112300 | 29100 | 28850 | 29100 | 28800 | 2525 |
| 757 | 20250204 | 090100 | 312912800 | 28850 | 29000 | 29150 | 28800 | 2789 |
| 758 | 20250204 | 090000 | 232350100 | 29000 | 28800 | 29400 | 28800 | 7637 |