42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 215200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 3 | 20241030 | 215100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20241030 | 215000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20241030 | 214900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20241030 | 214800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20241030 | 214700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20241030 | 214600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20241030 | 214500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20241030 | 214400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20241030 | 214300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20241030 | 214200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20241030 | 214100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20241030 | 214000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20241030 | 213900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20241030 | 213800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20241030 | 213700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20241030 | 213600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20241030 | 213500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20241030 | 213400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20241030 | 213300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20241030 | 213200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20241030 | 213100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20241030 | 213000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20241030 | 212900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20241030 | 212800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20241030 | 212700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20241030 | 212600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20241030 | 212500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20241030 | 212400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20241030 | 212300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20241030 | 212200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 33 | 20241030 | 212100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20241030 | 212000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20241030 | 211900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20241030 | 211800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20241030 | 211700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20241030 | 211600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20241030 | 211500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20241030 | 211400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20241030 | 211300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20241030 | 211200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20241030 | 211100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20241030 | 211000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20241030 | 210900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20241030 | 210800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20241030 | 210700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20241030 | 210600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20241030 | 210500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20241030 | 210400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20241030 | 210300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20241030 | 210200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20241030 | 210100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20241030 | 210000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20241030 | 205900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20241030 | 205800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20241030 | 205700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20241030 | 205600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20241030 | 205500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20241030 | 205400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20241030 | 205300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20241030 | 205200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 63 | 20241030 | 205100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20241030 | 205000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20241030 | 204900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20241030 | 204800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20241030 | 204700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20241030 | 204600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20241030 | 204500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20241030 | 204400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20241030 | 204300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20241030 | 204200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20241030 | 204100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20241030 | 204000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20241030 | 203900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20241030 | 203800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20241030 | 203700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20241030 | 203600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20241030 | 203500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20241030 | 203400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20241030 | 203300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20241030 | 203200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20241030 | 203100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20241030 | 203000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20241030 | 202900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20241030 | 202800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20241030 | 202700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20241030 | 202600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20241030 | 202500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20241030 | 202400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20241030 | 202300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20241030 | 202200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 93 | 20241030 | 202100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20241030 | 202000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20241030 | 201900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20241030 | 201800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20241030 | 201700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20241030 | 201600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20241030 | 201500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20241030 | 201400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20241030 | 201300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20241030 | 201200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20241030 | 201100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20241030 | 201000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20241030 | 200900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20241030 | 200800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20241030 | 200700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20241030 | 200600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20241030 | 200500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20241030 | 200400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20241030 | 200300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20241030 | 200200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20241030 | 200100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20241030 | 200000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20241030 | 195900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20241030 | 195800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20241030 | 195700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20241030 | 195600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20241030 | 195500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20241030 | 195400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20241030 | 195300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20241030 | 195200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 123 | 20241030 | 195100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20241030 | 195000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20241030 | 194900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20241030 | 194800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20241030 | 194700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20241030 | 194600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20241030 | 194500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20241030 | 194400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20241030 | 194300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20241030 | 194200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20241030 | 194100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20241030 | 194000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20241030 | 193900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20241030 | 193800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20241030 | 193700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20241030 | 193600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20241030 | 193500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20241030 | 193400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20241030 | 193300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20241030 | 193200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20241030 | 193100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20241030 | 193000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20241030 | 192900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20241030 | 192800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20241030 | 192700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20241030 | 192600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20241030 | 192500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20241030 | 192400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20241030 | 192300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20241030 | 192200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 153 | 20241030 | 192100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20241030 | 192000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20241030 | 191900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20241030 | 191800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20241030 | 191700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20241030 | 191600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20241030 | 191500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20241030 | 191400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20241030 | 191300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20241030 | 191200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20241030 | 191100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20241030 | 191000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20241030 | 190900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20241030 | 190800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20241030 | 190700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20241030 | 190600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20241030 | 190500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20241030 | 190400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20241030 | 190300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20241030 | 190200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20241030 | 190100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20241030 | 190000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20241030 | 185900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20241030 | 185800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20241030 | 185700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20241030 | 185600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20241030 | 185500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20241030 | 185400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20241030 | 185300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20241030 | 185200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 183 | 20241030 | 185100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20241030 | 185000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20241030 | 184900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20241030 | 184800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20241030 | 184700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20241030 | 184600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20241030 | 184500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20241030 | 184400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20241030 | 184300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20241030 | 184200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20241030 | 184100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20241030 | 184000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20241030 | 183900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20241030 | 183800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20241030 | 183700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20241030 | 183600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20241030 | 183500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20241030 | 183400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20241030 | 183300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20241030 | 183200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20241030 | 183100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20241030 | 183000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20241030 | 182900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20241030 | 182800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20241030 | 182700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20241030 | 182600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20241030 | 182500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20241030 | 182400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20241030 | 182300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20241030 | 182200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 213 | 20241030 | 182100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20241030 | 182000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20241030 | 181900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20241030 | 181800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20241030 | 181700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20241030 | 181600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20241030 | 181500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20241030 | 181400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20241030 | 181300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20241030 | 181200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20241030 | 181100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20241030 | 181000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20241030 | 180900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20241030 | 180800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20241030 | 180700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20241030 | 180600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20241030 | 180500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20241030 | 180400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20241030 | 180300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20241030 | 180200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20241030 | 180100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20241030 | 180000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20241030 | 175900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20241030 | 175800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20241030 | 175700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20241030 | 175600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20241030 | 175500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20241030 | 175400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20241030 | 175300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20241030 | 175200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 243 | 20241030 | 175100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20241030 | 175000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20241030 | 174900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20241030 | 174800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20241030 | 174700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20241030 | 174600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20241030 | 174500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20241030 | 174400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20241030 | 174300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20241030 | 174200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20241030 | 174100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20241030 | 174000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20241030 | 173900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20241030 | 173800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20241030 | 173700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20241030 | 173600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20241030 | 173500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20241030 | 173400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20241030 | 173300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20241030 | 173200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20241030 | 173100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20241030 | 173000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20241030 | 172900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20241030 | 172800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20241030 | 172700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20241030 | 172600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20241030 | 172500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20241030 | 172400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20241030 | 172300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20241030 | 172200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 273 | 20241030 | 172100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20241030 | 172000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20241030 | 171900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20241030 | 171800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20241030 | 171700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20241030 | 171600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20241030 | 171500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20241030 | 171400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20241030 | 171300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20241030 | 171200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20241030 | 171100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20241030 | 171000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20241030 | 170900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20241030 | 170800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20241030 | 170700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20241030 | 170600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20241030 | 170500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20241030 | 170400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20241030 | 170300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20241030 | 170200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20241030 | 170100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20241030 | 170000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20241030 | 165900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20241030 | 165800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20241030 | 165700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20241030 | 165600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20241030 | 165500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20241030 | 165400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20241030 | 165300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20241030 | 165200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 303 | 20241030 | 165100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20241030 | 165000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20241030 | 164900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20241030 | 164800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20241030 | 164700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20241030 | 164600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20241030 | 164500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20241030 | 164400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20241030 | 164300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20241030 | 164200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20241030 | 164100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20241030 | 164000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 315 | 20241030 | 163900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20241030 | 163800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 317 | 20241030 | 163700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 318 | 20241030 | 163600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 319 | 20241030 | 163500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 320 | 20241030 | 163400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 321 | 20241030 | 163300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20241030 | 163200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 323 | 20241030 | 163100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 324 | 20241030 | 163000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 325 | 20241030 | 162900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 326 | 20241030 | 162800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 327 | 20241030 | 162700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20241030 | 162600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 329 | 20241030 | 162500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 330 | 20241030 | 162400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 331 | 20241030 | 162300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 332 | 20241030 | 162200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 333 | 20241030 | 162100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 334 | 20241030 | 162000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 335 | 20241030 | 161900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 336 | 20241030 | 161800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20241030 | 161700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 338 | 20241030 | 161600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 339 | 20241030 | 161500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 340 | 20241030 | 161400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 341 | 20241030 | 161300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 342 | 20241030 | 161200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 343 | 20241030 | 161100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 344 | 20241030 | 161000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 345 | 20241030 | 160900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 346 | 20241030 | 160800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 347 | 20241030 | 160700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 348 | 20241030 | 160600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 349 | 20241030 | 160500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 350 | 20241030 | 160400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 351 | 20241030 | 160300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 352 | 20241030 | 160200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 353 | 20241030 | 160100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 354 | 20241030 | 160000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 355 | 20241030 | 155900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 356 | 20241030 | 155800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 357 | 20241030 | 155700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 358 | 20241030 | 155600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 359 | 20241030 | 155500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 360 | 20241030 | 155400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 361 | 20241030 | 155300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 362 | 20241030 | 155200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 363 | 20241030 | 155100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 364 | 20241030 | 155000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 365 | 20241030 | 154900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 366 | 20241030 | 154800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 367 | 20241030 | 154700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 368 | 20241030 | 154600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 369 | 20241030 | 154500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 370 | 20241030 | 154400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 371 | 20241030 | 154300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 372 | 20241030 | 154200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 373 | 20241030 | 154100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 374 | 20241030 | 154000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 375 | 20241030 | 153900 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 376 | 20241030 | 153800 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 377 | 20241030 | 153700 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 378 | 20241030 | 153600 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 379 | 20241030 | 153500 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 380 | 20241030 | 153400 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 381 | 20241030 | 153300 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 382 | 20241030 | 153200 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 383 | 20241030 | 153100 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 0 |
| 384 | 20241030 | 153000 | 14253648760 | 19120 | 19120 | 19120 | 19120 | 16028 |
| 385 | 20241030 | 152900 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 386 | 20241030 | 152800 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 387 | 20241030 | 152700 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 388 | 20241030 | 152600 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 389 | 20241030 | 152500 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 390 | 20241030 | 152400 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 391 | 20241030 | 152300 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 392 | 20241030 | 152200 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 393 | 20241030 | 152100 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 394 | 20241030 | 152000 | 13947193400 | 19190 | 19190 | 19190 | 19190 | 0 |
| 395 | 20241030 | 151900 | 13947193400 | 19190 | 19220 | 19230 | 19190 | 3041 |
| 396 | 20241030 | 151800 | 13888771590 | 19230 | 19230 | 19230 | 19190 | 2956 |
| 397 | 20241030 | 151700 | 13831992790 | 19230 | 19230 | 19240 | 19220 | 1468 |
| 398 | 20241030 | 151600 | 13803761640 | 19230 | 19210 | 19230 | 19210 | 2925 |
| 399 | 20241030 | 151500 | 13747537330 | 19210 | 19230 | 19230 | 19200 | 5869 |
| 400 | 20241030 | 151400 | 13634808150 | 19230 | 19250 | 19250 | 19230 | 3176 |
| 401 | 20241030 | 151300 | 13573706300 | 19250 | 19250 | 19260 | 19250 | 2965 |
| 402 | 20241030 | 151200 | 13516618850 | 19250 | 19250 | 19260 | 19250 | 1383 |
| 403 | 20241030 | 151100 | 13489987140 | 19240 | 19270 | 19270 | 19240 | 2192 |
| 404 | 20241030 | 151000 | 13447785580 | 19270 | 19250 | 19270 | 19250 | 956 |
| 405 | 20241030 | 150900 | 13429381450 | 19260 | 19270 | 19280 | 19250 | 1291 |
| 406 | 20241030 | 150800 | 13404514080 | 19280 | 19290 | 19290 | 19270 | 634 |
| 407 | 20241030 | 150700 | 13392285870 | 19280 | 19270 | 19290 | 19250 | 2078 |
| 408 | 20241030 | 150600 | 13352223890 | 19280 | 19250 | 19290 | 19240 | 1383 |
| 409 | 20241030 | 150500 | 13325568790 | 19250 | 19240 | 19280 | 19210 | 5793 |
| 410 | 20241030 | 150400 | 13214137230 | 19240 | 19250 | 19250 | 19230 | 1498 |
| 411 | 20241030 | 150300 | 13185321990 | 19250 | 19260 | 19260 | 19230 | 3934 |
| 412 | 20241030 | 150200 | 13109589840 | 19260 | 19270 | 19270 | 19260 | 628 |
| 413 | 20241030 | 150100 | 13097488410 | 19270 | 19270 | 19270 | 19270 | 223 |
| 414 | 20241030 | 150000 | 13093191200 | 19270 | 19270 | 19280 | 19270 | 1089 |
| 415 | 20241030 | 145900 | 13072206110 | 19270 | 19260 | 19270 | 19260 | 2639 |
| 416 | 20241030 | 145800 | 13021367420 | 19260 | 19270 | 19280 | 19260 | 2545 |
| 417 | 20241030 | 145700 | 12972328350 | 19280 | 19280 | 19280 | 19270 | 1724 |
| 418 | 20241030 | 145600 | 12939101980 | 19280 | 19290 | 19290 | 19280 | 3197 |
| 419 | 20241030 | 145500 | 12877463090 | 19290 | 19290 | 19290 | 19280 | 1011 |
| 420 | 20241030 | 145400 | 12857965060 | 19290 | 19290 | 19310 | 19290 | 1082 |
| 421 | 20241030 | 145300 | 12837085780 | 19300 | 19290 | 19300 | 19280 | 660 |
| 422 | 20241030 | 145200 | 12824350520 | 19300 | 19290 | 19300 | 19270 | 1115 |
| 423 | 20241030 | 145100 | 12802852670 | 19280 | 19280 | 19290 | 19280 | 789 |
| 424 | 20241030 | 145000 | 12787639990 | 19280 | 19290 | 19300 | 19280 | 800 |
| 425 | 20241030 | 144900 | 12772215330 | 19280 | 19280 | 19280 | 19280 | 515 |
| 426 | 20241030 | 144800 | 12762286130 | 19300 | 19290 | 19300 | 19280 | 1234 |
| 427 | 20241030 | 144700 | 12738493400 | 19290 | 19290 | 19300 | 19290 | 582 |
| 428 | 20241030 | 144600 | 12727266570 | 19290 | 19310 | 19310 | 19270 | 1361 |
| 429 | 20241030 | 144500 | 12701031540 | 19320 | 19320 | 19320 | 19300 | 227 |
| 430 | 20241030 | 144400 | 12696647310 | 19320 | 19300 | 19320 | 19270 | 1116 |
| 431 | 20241030 | 144300 | 12675107000 | 19270 | 19270 | 19320 | 19260 | 1300 |
| 432 | 20241030 | 144200 | 12650032890 | 19280 | 19290 | 19320 | 19260 | 753 |
| 433 | 20241030 | 144100 | 12635517270 | 19310 | 19310 | 19340 | 19260 | 1240 |
| 434 | 20241030 | 144000 | 12611601670 | 19320 | 19280 | 19320 | 19280 | 1692 |
| 435 | 20241030 | 143900 | 12578967510 | 19290 | 19280 | 19300 | 19260 | 1172 |
| 436 | 20241030 | 143800 | 12556377830 | 19270 | 19290 | 19310 | 19270 | 3301 |
| 437 | 20241030 | 143700 | 12492752220 | 19290 | 19300 | 19300 | 19290 | 733 |
| 438 | 20241030 | 143600 | 12478612070 | 19300 | 19300 | 19300 | 19300 | 165 |
| 439 | 20241030 | 143500 | 12475427570 | 19300 | 19300 | 19310 | 19300 | 472 |
| 440 | 20241030 | 143400 | 12466316500 | 19300 | 19330 | 19330 | 19300 | 164 |
| 441 | 20241030 | 143300 | 12463150010 | 19330 | 19330 | 19330 | 19300 | 1849 |
| 442 | 20241030 | 143200 | 12427438630 | 19330 | 19320 | 19330 | 19320 | 816 |
| 443 | 20241030 | 143100 | 12411672460 | 19320 | 19290 | 19320 | 19290 | 1633 |
| 444 | 20241030 | 143000 | 12380154520 | 19270 | 19300 | 19320 | 19270 | 3942 |
| 445 | 20241030 | 142900 | 12304095820 | 19310 | 19330 | 19340 | 19310 | 1101 |
| 446 | 20241030 | 142800 | 12282823840 | 19340 | 19350 | 19350 | 19340 | 870 |
| 447 | 20241030 | 142700 | 12265994710 | 19340 | 19350 | 19360 | 19340 | 721 |
| 448 | 20241030 | 142600 | 12252047360 | 19340 | 19360 | 19370 | 19340 | 1121 |
| 449 | 20241030 | 142500 | 12230356190 | 19370 | 19370 | 19370 | 19350 | 5 |
| 450 | 20241030 | 142400 | 12230259370 | 19370 | 19370 | 19380 | 19340 | 691 |
| 451 | 20241030 | 142300 | 12216881430 | 19370 | 19380 | 19380 | 19340 | 2076 |
| 452 | 20241030 | 142200 | 12176701540 | 19380 | 19380 | 19390 | 19370 | 191 |
| 453 | 20241030 | 142100 | 12173000120 | 19380 | 19390 | 19390 | 19350 | 247 |
| 454 | 20241030 | 142000 | 12168219050 | 19400 | 19400 | 19410 | 19370 | 585 |
| 455 | 20241030 | 141900 | 12156872060 | 19400 | 19410 | 19410 | 19390 | 398 |
| 456 | 20241030 | 141800 | 12149152620 | 19400 | 19410 | 19410 | 19400 | 81 |
| 457 | 20241030 | 141700 | 12147580530 | 19410 | 19380 | 19420 | 19380 | 401 |
| 458 | 20241030 | 141600 | 12139802140 | 19400 | 19340 | 19400 | 19330 | 684 |
| 459 | 20241030 | 141500 | 12126552170 | 19330 | 19360 | 19380 | 19330 | 1430 |
| 460 | 20241030 | 141400 | 12098891490 | 19360 | 19280 | 19360 | 19280 | 2422 |
| 461 | 20241030 | 141300 | 12052081720 | 19280 | 19310 | 19330 | 19280 | 1150 |
| 462 | 20241030 | 141200 | 12029889520 | 19310 | 19330 | 19330 | 19300 | 1278 |
| 463 | 20241030 | 141100 | 12005209040 | 19330 | 19330 | 19340 | 19320 | 594 |
| 464 | 20241030 | 141000 | 11993727030 | 19340 | 19340 | 19340 | 19330 | 483 |
| 465 | 20241030 | 140900 | 11984390420 | 19340 | 19340 | 19350 | 19330 | 379 |
| 466 | 20241030 | 140800 | 11977061450 | 19340 | 19340 | 19340 | 19330 | 189 |
| 467 | 20241030 | 140700 | 11973406970 | 19320 | 19310 | 19340 | 19310 | 409 |
| 468 | 20241030 | 140600 | 11965505340 | 19310 | 19330 | 19340 | 19310 | 422 |
| 469 | 20241030 | 140500 | 11957353260 | 19340 | 19330 | 19340 | 19330 | 155 |
| 470 | 20241030 | 140400 | 11954355580 | 19330 | 19310 | 19340 | 19310 | 123 |
| 471 | 20241030 | 140300 | 11951978020 | 19340 | 19320 | 19340 | 19290 | 5261 |
| 472 | 20241030 | 140200 | 11850428780 | 19330 | 19330 | 19340 | 19310 | 1672 |
| 473 | 20241030 | 140100 | 11818123570 | 19330 | 19330 | 19340 | 19320 | 682 |
| 474 | 20241030 | 140000 | 11804940120 | 19330 | 19330 | 19340 | 19330 | 2354 |
| 475 | 20241030 | 135900 | 11759436670 | 19340 | 19340 | 19350 | 19330 | 1084 |
| 476 | 20241030 | 135800 | 11738474190 | 19340 | 19340 | 19350 | 19330 | 1149 |
| 477 | 20241030 | 135700 | 11716254820 | 19350 | 19340 | 19350 | 19330 | 2192 |
| 478 | 20241030 | 135600 | 11673867920 | 19350 | 19340 | 19350 | 19330 | 540 |
| 479 | 20241030 | 135500 | 11663425280 | 19340 | 19350 | 19350 | 19330 | 5059 |
| 480 | 20241030 | 135400 | 11565609690 | 19350 | 19380 | 19380 | 19340 | 3606 |
| 481 | 20241030 | 135300 | 11495838130 | 19370 | 19360 | 19380 | 19360 | 728 |
| 482 | 20241030 | 135200 | 11481738760 | 19370 | 19360 | 19370 | 19360 | 1014 |
| 483 | 20241030 | 135100 | 11462107670 | 19370 | 19380 | 19380 | 19360 | 401 |
| 484 | 20241030 | 135000 | 11454341130 | 19370 | 19360 | 19370 | 19360 | 397 |
| 485 | 20241030 | 134900 | 11446652000 | 19370 | 19380 | 19380 | 19360 | 1928 |
| 486 | 20241030 | 134800 | 11409306800 | 19390 | 19390 | 19390 | 19380 | 180 |
| 487 | 20241030 | 134700 | 11405818340 | 19400 | 19390 | 19400 | 19370 | 1717 |
| 488 | 20241030 | 134600 | 11372541710 | 19400 | 19410 | 19410 | 19400 | 372 |
| 489 | 20241030 | 134500 | 11365323790 | 19420 | 19420 | 19430 | 19410 | 3837 |
| 490 | 20241030 | 134400 | 11290804350 | 19420 | 19420 | 19420 | 19400 | 144 |
| 491 | 20241030 | 134300 | 11288010140 | 19420 | 19400 | 19420 | 19400 | 373 |
| 492 | 20241030 | 134200 | 11280770060 | 19410 | 19400 | 19410 | 19390 | 809 |
| 493 | 20241030 | 134100 | 11265080270 | 19400 | 19390 | 19400 | 19380 | 767 |
| 494 | 20241030 | 134000 | 11250207310 | 19390 | 19380 | 19390 | 19380 | 310 |
| 495 | 20241030 | 133900 | 11244198740 | 19390 | 19390 | 19390 | 19380 | 699 |
| 496 | 20241030 | 133800 | 11230650010 | 19380 | 19390 | 19400 | 19380 | 1220 |
| 497 | 20241030 | 133700 | 11207004040 | 19390 | 19390 | 19400 | 19380 | 1477 |
| 498 | 20241030 | 133600 | 11178357930 | 19390 | 19380 | 19390 | 19380 | 290 |
| 499 | 20241030 | 133500 | 11172736220 | 19380 | 19370 | 19380 | 19370 | 418 |
| 500 | 20241030 | 133400 | 11164639060 | 19370 | 19400 | 19400 | 19370 | 2244 |
| 501 | 20241030 | 133300 | 11121170550 | 19370 | 19400 | 19400 | 19370 | 1489 |
| 502 | 20241030 | 133200 | 11092312730 | 19380 | 19400 | 19410 | 19380 | 527 |
| 503 | 20241030 | 133100 | 11082095100 | 19400 | 19380 | 19410 | 19380 | 347 |
| 504 | 20241030 | 133000 | 11075363110 | 19380 | 19420 | 19430 | 19370 | 282 |
| 505 | 20241030 | 132900 | 11069894400 | 19410 | 19400 | 19410 | 19370 | 4279 |
| 506 | 20241030 | 132800 | 10986878250 | 19410 | 19420 | 19420 | 19400 | 703 |
| 507 | 20241030 | 132700 | 10973234700 | 19420 | 19400 | 19420 | 19350 | 709 |
| 508 | 20241030 | 132600 | 10959494470 | 19400 | 19350 | 19400 | 19330 | 4955 |
| 509 | 20241030 | 132500 | 10863616680 | 19340 | 19390 | 19390 | 19340 | 5880 |
| 510 | 20241030 | 132400 | 10749799330 | 19390 | 19420 | 19420 | 19370 | 2495 |
| 511 | 20241030 | 132300 | 10701422010 | 19420 | 19440 | 19450 | 19420 | 1464 |
| 512 | 20241030 | 132200 | 10672970060 | 19440 | 19450 | 19450 | 19440 | 199 |
| 513 | 20241030 | 132100 | 10669100490 | 19450 | 19450 | 19450 | 19440 | 436 |
| 514 | 20241030 | 132000 | 10660623280 | 19460 | 19460 | 19470 | 19460 | 425 |
| 515 | 20241030 | 131900 | 10652352170 | 19460 | 19450 | 19460 | 19440 | 957 |
| 516 | 20241030 | 131800 | 10633736710 | 19440 | 19450 | 19450 | 19430 | 577 |
| 517 | 20241030 | 131700 | 10622519380 | 19460 | 19450 | 19480 | 19450 | 696 |
| 518 | 20241030 | 131600 | 10608973480 | 19450 | 19470 | 19470 | 19450 | 1274 |
| 519 | 20241030 | 131500 | 10584180910 | 19470 | 19450 | 19470 | 19430 | 407 |
| 520 | 20241030 | 131400 | 10576263320 | 19440 | 19420 | 19440 | 19410 | 1969 |
| 521 | 20241030 | 131300 | 10538014830 | 19430 | 19440 | 19470 | 19430 | 3687 |
| 522 | 20241030 | 131200 | 10466349300 | 19440 | 19460 | 19470 | 19430 | 822 |
| 523 | 20241030 | 131100 | 10450359190 | 19460 | 19470 | 19490 | 19380 | 13752 |
| 524 | 20241030 | 131000 | 10183282660 | 19470 | 19460 | 19480 | 19450 | 1872 |
| 525 | 20241030 | 130900 | 10146860800 | 19450 | 19490 | 19500 | 19450 | 6981 |
| 526 | 20241030 | 130800 | 10010969420 | 19500 | 19510 | 19510 | 19490 | 1291 |
| 527 | 20241030 | 130700 | 9985797750 | 19510 | 19500 | 19510 | 19490 | 956 |
| 528 | 20241030 | 130600 | 9967158490 | 19500 | 19540 | 19540 | 19490 | 2613 |
| 529 | 20241030 | 130500 | 9916195780 | 19540 | 19530 | 19540 | 19530 | 474 |
| 530 | 20241030 | 130400 | 9906934540 | 19530 | 19530 | 19550 | 19530 | 292 |
| 531 | 20241030 | 130300 | 9901229080 | 19520 | 19550 | 19550 | 19520 | 300 |
| 532 | 20241030 | 130200 | 9895370600 | 19530 | 19560 | 19560 | 19530 | 404 |
| 533 | 20241030 | 130100 | 9887474290 | 19550 | 19570 | 19570 | 19530 | 523 |
| 534 | 20241030 | 130000 | 9877258340 | 19560 | 19560 | 19560 | 19540 | 272 |
| 535 | 20241030 | 125900 | 9871941720 | 19550 | 19570 | 19580 | 19550 | 1005 |
| 536 | 20241030 | 125800 | 9852285860 | 19570 | 19570 | 19570 | 19560 | 267 |
| 537 | 20241030 | 125700 | 9847061870 | 19570 | 19560 | 19570 | 19560 | 632 |
| 538 | 20241030 | 125600 | 9834697900 | 19560 | 19540 | 19560 | 19540 | 1260 |
| 539 | 20241030 | 125500 | 9810062690 | 19540 | 19550 | 19550 | 19540 | 119 |
| 540 | 20241030 | 125400 | 9807737420 | 19540 | 19540 | 19550 | 19540 | 244 |
| 541 | 20241030 | 125300 | 9802969650 | 19520 | 19510 | 19520 | 19510 | 1026 |
| 542 | 20241030 | 125200 | 9782948680 | 19510 | 19520 | 19520 | 19510 | 255 |
| 543 | 20241030 | 125100 | 9777971230 | 19530 | 19530 | 19530 | 19530 | 6 |
| 544 | 20241030 | 125000 | 9777854050 | 19540 | 19500 | 19540 | 19500 | 404 |
| 545 | 20241030 | 124900 | 9769971530 | 19550 | 19550 | 19550 | 19500 | 4023 |
| 546 | 20241030 | 124800 | 9691485340 | 19550 | 19550 | 19550 | 19540 | 313 |
| 547 | 20241030 | 124700 | 9685366720 | 19550 | 19520 | 19550 | 19520 | 397 |
| 548 | 20241030 | 124600 | 9677609640 | 19540 | 19550 | 19550 | 19530 | 1291 |
| 549 | 20241030 | 124500 | 9652393480 | 19550 | 19530 | 19560 | 19530 | 251 |
| 550 | 20241030 | 124400 | 9647486420 | 19530 | 19530 | 19550 | 19530 | 348 |
| 551 | 20241030 | 124300 | 9640688930 | 19530 | 19540 | 19550 | 19530 | 54 |
| 552 | 20241030 | 124200 | 9639634270 | 19540 | 19550 | 19560 | 19510 | 3439 |
| 553 | 20241030 | 124100 | 9572474690 | 19560 | 19590 | 19590 | 19560 | 309 |
| 554 | 20241030 | 124000 | 9566428620 | 19590 | 19600 | 19600 | 19590 | 22 |
| 555 | 20241030 | 123900 | 9565997630 | 19580 | 19610 | 19610 | 19580 | 1480 |
| 556 | 20241030 | 123800 | 9537000190 | 19610 | 19600 | 19610 | 19600 | 242 |
| 557 | 20241030 | 123700 | 9532256770 | 19590 | 19590 | 19590 | 19590 | 432 |
| 558 | 20241030 | 123600 | 9523793890 | 19590 | 19630 | 19630 | 19590 | 635 |
| 559 | 20241030 | 123500 | 9511343620 | 19630 | 19620 | 19630 | 19620 | 276 |
| 560 | 20241030 | 123400 | 9505925990 | 19620 | 19620 | 19630 | 19600 | 248 |
| 561 | 20241030 | 123300 | 9501060900 | 19620 | 19600 | 19620 | 19600 | 101 |
| 562 | 20241030 | 123200 | 9499081260 | 19620 | 19620 | 19620 | 19550 | 127 |
| 563 | 20241030 | 123100 | 9496597200 | 19550 | 19540 | 19570 | 19530 | 140 |
| 564 | 20241030 | 123000 | 9493862030 | 19530 | 19520 | 19640 | 19520 | 175 |
| 565 | 20241030 | 122900 | 9490427260 | 19520 | 19640 | 19640 | 19520 | 2457 |
| 566 | 20241030 | 122800 | 9442359970 | 19640 | 19660 | 19660 | 19620 | 90 |
| 567 | 20241030 | 122700 | 9440592900 | 19650 | 19610 | 19650 | 19600 | 26 |
| 568 | 20241030 | 122600 | 9440082850 | 19600 | 19600 | 19600 | 19590 | 327 |
| 569 | 20241030 | 122500 | 9433673800 | 19600 | 19650 | 19650 | 19600 | 1606 |
| 570 | 20241030 | 122400 | 9402172140 | 19650 | 19650 | 19660 | 19650 | 278 |
| 571 | 20241030 | 122300 | 9396709260 | 19650 | 19670 | 19670 | 19650 | 215 |
| 572 | 20241030 | 122200 | 9392481790 | 19650 | 19650 | 19650 | 19650 | 910 |
| 573 | 20241030 | 122100 | 9374600290 | 19650 | 19670 | 19680 | 19580 | 1273 |
| 574 | 20241030 | 122000 | 9349597410 | 19650 | 19680 | 19680 | 19650 | 245 |
| 575 | 20241030 | 121900 | 9344778510 | 19650 | 19650 | 19680 | 19650 | 209 |
| 576 | 20241030 | 121800 | 9340669170 | 19660 | 19590 | 19680 | 19590 | 1946 |
| 577 | 20241030 | 121700 | 9302483600 | 19590 | 19590 | 19590 | 19580 | 82 |
| 578 | 20241030 | 121600 | 9300877360 | 19590 | 19590 | 19590 | 19590 | 10 |
| 579 | 20241030 | 121500 | 9300681460 | 19590 | 19590 | 19590 | 19550 | 376 |
| 580 | 20241030 | 121400 | 9293323750 | 19580 | 19580 | 19580 | 19580 | 61 |
| 581 | 20241030 | 121300 | 9292129370 | 19580 | 19580 | 19600 | 19570 | 309 |
| 582 | 20241030 | 121200 | 9286080150 | 19560 | 19580 | 19580 | 19560 | 1032 |
| 583 | 20241030 | 121100 | 9265877310 | 19600 | 19610 | 19610 | 19580 | 429 |
| 584 | 20241030 | 121000 | 9257472400 | 19610 | 19600 | 19610 | 19590 | 2383 |
| 585 | 20241030 | 120900 | 9210765520 | 19600 | 19590 | 19600 | 19590 | 250 |
| 586 | 20241030 | 120800 | 9205867670 | 19590 | 19590 | 19600 | 19550 | 1219 |
| 587 | 20241030 | 120700 | 9181994010 | 19580 | 19550 | 19580 | 19540 | 2678 |
| 588 | 20241030 | 120600 | 9129623450 | 19550 | 19530 | 19560 | 19530 | 76 |
| 589 | 20241030 | 120500 | 9128139070 | 19560 | 19510 | 19570 | 19500 | 2559 |
| 590 | 20241030 | 120400 | 9078153690 | 19500 | 19530 | 19530 | 19500 | 1068 |
| 591 | 20241030 | 120300 | 9057325780 | 19510 | 19550 | 19550 | 19500 | 1102 |
| 592 | 20241030 | 120200 | 9035803660 | 19540 | 19520 | 19540 | 19480 | 2809 |
| 593 | 20241030 | 120100 | 8981018100 | 19500 | 19510 | 19530 | 19490 | 1054 |
| 594 | 20241030 | 120000 | 8960462740 | 19510 | 19540 | 19540 | 19510 | 264 |
| 595 | 20241030 | 115900 | 8955311250 | 19500 | 19540 | 19550 | 19480 | 5658 |
| 596 | 20241030 | 115800 | 8845017840 | 19540 | 19550 | 19550 | 19510 | 311 |
| 597 | 20241030 | 115700 | 8838947980 | 19550 | 19500 | 19590 | 19490 | 2136 |
| 598 | 20241030 | 115600 | 8797260830 | 19520 | 19520 | 19520 | 19500 | 325 |
| 599 | 20241030 | 115500 | 8790917390 | 19520 | 19560 | 19560 | 19460 | 13173 |
| 600 | 20241030 | 115400 | 8534073260 | 19550 | 19580 | 19590 | 19550 | 1381 |
| 601 | 20241030 | 115300 | 8507063630 | 19590 | 19600 | 19620 | 19590 | 293 |
| 602 | 20241030 | 115200 | 8501320230 | 19610 | 19570 | 19610 | 19550 | 852 |
| 603 | 20241030 | 115100 | 8484642360 | 19580 | 19580 | 19600 | 19560 | 1150 |
| 604 | 20241030 | 115000 | 8462127790 | 19560 | 19550 | 19580 | 19540 | 1028 |
| 605 | 20241030 | 114900 | 8442028590 | 19540 | 19540 | 19560 | 19520 | 1366 |
| 606 | 20241030 | 114800 | 8415348720 | 19540 | 19620 | 19620 | 19500 | 7621 |
| 607 | 20241030 | 114700 | 8266357140 | 19640 | 19640 | 19650 | 19630 | 606 |
| 608 | 20241030 | 114600 | 8254458840 | 19650 | 19650 | 19650 | 19630 | 886 |
| 609 | 20241030 | 114500 | 8237059230 | 19650 | 19700 | 19700 | 19640 | 1300 |
| 610 | 20241030 | 114400 | 8211500820 | 19720 | 19720 | 19730 | 19670 | 622 |
| 611 | 20241030 | 114300 | 8199254840 | 19730 | 19690 | 19730 | 19690 | 350 |
| 612 | 20241030 | 114200 | 8192354180 | 19740 | 19700 | 19740 | 19680 | 127 |
| 613 | 20241030 | 114100 | 8189852320 | 19670 | 19650 | 19700 | 19650 | 842 |
| 614 | 20241030 | 114000 | 8173296210 | 19650 | 19640 | 19650 | 19620 | 490 |
| 615 | 20241030 | 113900 | 8163672030 | 19620 | 19650 | 19650 | 19620 | 1554 |
| 616 | 20241030 | 113800 | 8133147100 | 19640 | 19600 | 19650 | 19600 | 471 |
| 617 | 20241030 | 113700 | 8123902550 | 19590 | 19570 | 19600 | 19560 | 1572 |
| 618 | 20241030 | 113600 | 8093134090 | 19570 | 19580 | 19590 | 19560 | 1803 |
| 619 | 20241030 | 113500 | 8057843890 | 19580 | 19600 | 19610 | 19580 | 3780 |
| 620 | 20241030 | 113400 | 7983783530 | 19600 | 19640 | 19640 | 19600 | 5109 |
| 621 | 20241030 | 113300 | 7883592740 | 19630 | 19670 | 19670 | 19630 | 1262 |
| 622 | 20241030 | 113200 | 7858799430 | 19670 | 19700 | 19710 | 19660 | 1310 |
| 623 | 20241030 | 113100 | 7833033110 | 19670 | 19680 | 19680 | 19660 | 1016 |
| 624 | 20241030 | 113000 | 7813048690 | 19670 | 19660 | 19670 | 19650 | 940 |
| 625 | 20241030 | 112900 | 7794569860 | 19660 | 19670 | 19700 | 19660 | 1780 |
| 626 | 20241030 | 112800 | 7759566460 | 19680 | 19730 | 19760 | 19680 | 3494 |
| 627 | 20241030 | 112700 | 7690705960 | 19720 | 19740 | 19770 | 19720 | 2323 |
| 628 | 20241030 | 112600 | 7644886130 | 19770 | 19780 | 19780 | 19740 | 181 |
| 629 | 20241030 | 112500 | 7641312970 | 19740 | 19780 | 19780 | 19740 | 271 |
| 630 | 20241030 | 112400 | 7635963190 | 19780 | 19780 | 19790 | 19730 | 76 |
| 631 | 20241030 | 112300 | 7634461280 | 19730 | 19720 | 19850 | 19720 | 152 |
| 632 | 20241030 | 112200 | 7631462140 | 19790 | 19710 | 19790 | 19690 | 2891 |
| 633 | 20241030 | 112100 | 7574500460 | 19710 | 19770 | 19790 | 19710 | 4247 |
| 634 | 20241030 | 112000 | 7490693580 | 19770 | 19770 | 19780 | 19770 | 1198 |
| 635 | 20241030 | 111900 | 7467006920 | 19780 | 19800 | 19860 | 19780 | 418 |
| 636 | 20241030 | 111800 | 7458738700 | 19780 | 19880 | 19880 | 19770 | 1089 |
| 637 | 20241030 | 111700 | 7437199660 | 19880 | 19880 | 19880 | 19880 | 18 |
| 638 | 20241030 | 111600 | 7436841820 | 19790 | 19780 | 19790 | 19780 | 567 |
| 639 | 20241030 | 111500 | 7425620930 | 19780 | 19880 | 19880 | 19780 | 145 |
| 640 | 20241030 | 111400 | 7422752730 | 19880 | 19780 | 19880 | 19780 | 270 |
| 641 | 20241030 | 111300 | 7417410600 | 19780 | 19890 | 19900 | 19760 | 960 |
| 642 | 20241030 | 111200 | 7398397320 | 19890 | 19800 | 19890 | 19770 | 480 |
| 643 | 20241030 | 111100 | 7388897800 | 19800 | 19840 | 19860 | 19800 | 733 |
| 644 | 20241030 | 111000 | 7374355150 | 19850 | 19770 | 19850 | 19760 | 567 |
| 645 | 20241030 | 110900 | 7363146540 | 19760 | 19730 | 19760 | 19720 | 462 |
| 646 | 20241030 | 110800 | 7354026660 | 19730 | 19790 | 19790 | 19730 | 1391 |
| 647 | 20241030 | 110700 | 7326557860 | 19800 | 19760 | 19800 | 19750 | 656 |
| 648 | 20241030 | 110600 | 7313598400 | 19750 | 19770 | 19770 | 19730 | 2237 |
| 649 | 20241030 | 110500 | 7269426310 | 19770 | 19830 | 19850 | 19770 | 575 |
| 650 | 20241030 | 110400 | 7258045400 | 19830 | 19860 | 19860 | 19790 | 2898 |
| 651 | 20241030 | 110300 | 7200582950 | 19850 | 19900 | 19900 | 19850 | 1085 |
| 652 | 20241030 | 110200 | 7179029680 | 19940 | 19900 | 19940 | 19890 | 225 |
| 653 | 20241030 | 110100 | 7174547630 | 19950 | 19940 | 19950 | 19940 | 262 |
| 654 | 20241030 | 110000 | 7169322410 | 19940 | 19870 | 19940 | 19870 | 116 |
| 655 | 20241030 | 105900 | 7167014350 | 19870 | 19870 | 19950 | 19860 | 556 |
| 656 | 20241030 | 105800 | 7155967160 | 19870 | 19880 | 19880 | 19870 | 1278 |
| 657 | 20241030 | 105700 | 7130566330 | 19880 | 19880 | 19890 | 19870 | 423 |
| 658 | 20241030 | 105600 | 7122160050 | 19870 | 19900 | 19900 | 19870 | 475 |
| 659 | 20241030 | 105500 | 7112714840 | 19890 | 19950 | 19950 | 19890 | 206 |
| 660 | 20241030 | 105400 | 7108612930 | 19950 | 19980 | 19980 | 19950 | 349 |
| 661 | 20241030 | 105300 | 7101650290 | 19900 | 19970 | 19970 | 19900 | 2855 |
| 662 | 20241030 | 105200 | 7044742520 | 19970 | 20000 | 20000 | 19970 | 529 |
| 663 | 20241030 | 105100 | 7034173610 | 20000 | 20000 | 20000 | 20000 | 90 |
| 664 | 20241030 | 105000 | 7032373610 | 20000 | 19960 | 20000 | 19960 | 583 |
| 665 | 20241030 | 104900 | 7020721060 | 19990 | 19960 | 19990 | 19960 | 79 |
| 666 | 20241030 | 104800 | 7019142330 | 19990 | 20000 | 20050 | 19970 | 2152 |
| 667 | 20241030 | 104700 | 6976123610 | 20050 | 20050 | 20050 | 20000 | 2087 |
| 668 | 20241030 | 104600 | 6934283010 | 20000 | 20050 | 20050 | 20000 | 71 |
| 669 | 20241030 | 104500 | 6932860460 | 19980 | 20050 | 20050 | 19970 | 1411 |
| 670 | 20241030 | 104400 | 6904617580 | 20050 | 20100 | 20150 | 20000 | 4120 |
| 671 | 20241030 | 104300 | 6821725630 | 20100 | 20100 | 20150 | 20000 | 4813 |
| 672 | 20241030 | 104200 | 6725194980 | 20050 | 19940 | 20100 | 19900 | 3042 |
| 673 | 20241030 | 104100 | 6664256410 | 19930 | 19930 | 19940 | 19900 | 489 |
| 674 | 20241030 | 104000 | 6654520380 | 19930 | 19980 | 19980 | 19930 | 523 |
| 675 | 20241030 | 103900 | 6644092040 | 19980 | 19970 | 19980 | 19970 | 189 |
| 676 | 20241030 | 103800 | 6640316370 | 19970 | 19970 | 19970 | 19930 | 97 |
| 677 | 20241030 | 103700 | 6638382320 | 19970 | 19930 | 19970 | 19900 | 659 |
| 678 | 20241030 | 103600 | 6625258620 | 19930 | 19870 | 19940 | 19870 | 860 |
| 679 | 20241030 | 103500 | 6608147060 | 19860 | 19930 | 19930 | 19860 | 2326 |
| 680 | 20241030 | 103400 | 6561875980 | 19930 | 19990 | 19990 | 19930 | 905 |
| 681 | 20241030 | 103300 | 6543824410 | 19990 | 20000 | 20000 | 19990 | 210 |
| 682 | 20241030 | 103200 | 6539624550 | 20000 | 19990 | 20000 | 19960 | 1293 |
| 683 | 20241030 | 103100 | 6513776920 | 20000 | 19930 | 20100 | 19930 | 6483 |
| 684 | 20241030 | 103000 | 6384216910 | 19930 | 19880 | 19940 | 19860 | 990 |
| 685 | 20241030 | 102900 | 6364507490 | 19880 | 19840 | 19880 | 19840 | 494 |
| 686 | 20241030 | 102800 | 6354694710 | 19840 | 19830 | 19880 | 19770 | 2162 |
| 687 | 20241030 | 102700 | 6311836680 | 19830 | 19770 | 19830 | 19770 | 1447 |
| 688 | 20241030 | 102600 | 6283167850 | 19770 | 19750 | 19780 | 19700 | 1130 |
| 689 | 20241030 | 102500 | 6260857960 | 19750 | 19660 | 19750 | 19660 | 2029 |
| 690 | 20241030 | 102400 | 6220880170 | 19710 | 19740 | 19750 | 19650 | 3752 |
| 691 | 20241030 | 102300 | 6147008770 | 19740 | 19700 | 19750 | 19690 | 922 |
| 692 | 20241030 | 102200 | 6128834520 | 19700 | 19690 | 19720 | 19660 | 2493 |
| 693 | 20241030 | 102100 | 6079764410 | 19690 | 19790 | 19790 | 19690 | 6699 |
| 694 | 20241030 | 102000 | 5947658090 | 19760 | 19780 | 19820 | 19750 | 3691 |
| 695 | 20241030 | 101900 | 5874679020 | 19770 | 19750 | 19830 | 19750 | 4521 |
| 696 | 20241030 | 101800 | 5785230450 | 19740 | 19610 | 19740 | 19610 | 4605 |
| 697 | 20241030 | 101700 | 5694682460 | 19600 | 19900 | 19900 | 19440 | 23820 |
| 698 | 20241030 | 101600 | 5225347080 | 19900 | 19930 | 19930 | 19900 | 3085 |
| 699 | 20241030 | 101500 | 5163924770 | 19920 | 19990 | 19990 | 19900 | 11496 |
| 700 | 20241030 | 101400 | 4934683650 | 19990 | 20000 | 20000 | 19990 | 267 |
| 701 | 20241030 | 101300 | 4929344310 | 20000 | 20050 | 20050 | 20000 | 208 |
| 702 | 20241030 | 101200 | 4925179160 | 20000 | 20050 | 20050 | 19990 | 628 |
| 703 | 20241030 | 101100 | 4912617710 | 20000 | 19990 | 20050 | 19990 | 568 |
| 704 | 20241030 | 101000 | 4901259970 | 19990 | 20050 | 20050 | 19990 | 498 |
| 705 | 20241030 | 100900 | 4891304470 | 19990 | 20000 | 20050 | 19990 | 438 |
| 706 | 20241030 | 100800 | 4882546690 | 20000 | 19990 | 20050 | 19990 | 3608 |
| 707 | 20241030 | 100700 | 4810386860 | 19990 | 20000 | 20000 | 19970 | 581 |
| 708 | 20241030 | 100600 | 4798775220 | 19990 | 19990 | 19990 | 19980 | 788 |
| 709 | 20241030 | 100500 | 4783025150 | 19980 | 19990 | 19990 | 19980 | 1554 |
| 710 | 20241030 | 100400 | 4751967420 | 19990 | 19990 | 19990 | 19980 | 395 |
| 711 | 20241030 | 100300 | 4744072310 | 19990 | 19990 | 20000 | 19980 | 99 |
| 712 | 20241030 | 100200 | 4742093720 | 19990 | 19990 | 19990 | 19980 | 536 |
| 713 | 20241030 | 100100 | 4731381910 | 19990 | 20000 | 20000 | 19990 | 694 |
| 714 | 20241030 | 100000 | 4717507410 | 20000 | 20000 | 20050 | 20000 | 1198 |
| 715 | 20241030 | 095900 | 4693547060 | 20000 | 20000 | 20000 | 20000 | 476 |
| 716 | 20241030 | 095800 | 4684027060 | 20050 | 20000 | 20050 | 19990 | 401 |
| 717 | 20241030 | 095700 | 4676007170 | 20050 | 20000 | 20050 | 20000 | 1195 |
| 718 | 20241030 | 095600 | 4652106520 | 20050 | 20050 | 20050 | 20050 | 1 |
| 719 | 20241030 | 095500 | 4652086470 | 20000 | 20050 | 20100 | 20000 | 412 |
| 720 | 20241030 | 095400 | 4643833320 | 20150 | 20050 | 20150 | 20050 | 1054 |
| 721 | 20241030 | 095300 | 4622657520 | 20050 | 20100 | 20100 | 20050 | 1562 |
| 722 | 20241030 | 095200 | 4591334370 | 20100 | 20100 | 20150 | 20050 | 881 |
| 723 | 20241030 | 095100 | 4573656920 | 20100 | 20000 | 20150 | 20000 | 1150 |
| 724 | 20241030 | 095000 | 4550632020 | 20000 | 19960 | 20000 | 19960 | 1379 |
| 725 | 20241030 | 094900 | 4523076970 | 19970 | 19970 | 19980 | 19960 | 1355 |
| 726 | 20241030 | 094800 | 4496020610 | 19970 | 19970 | 19990 | 19960 | 1792 |
| 727 | 20241030 | 094700 | 4460231290 | 19960 | 19960 | 19970 | 19950 | 4197 |
| 728 | 20241030 | 094600 | 4376476290 | 19960 | 20000 | 20000 | 19960 | 4875 |
| 729 | 20241030 | 094500 | 4279104290 | 19990 | 20000 | 20050 | 19990 | 2769 |
| 730 | 20241030 | 094400 | 4223729800 | 20000 | 20050 | 20100 | 20000 | 5946 |
| 731 | 20241030 | 094300 | 4104772750 | 20050 | 20100 | 20150 | 20050 | 2865 |
| 732 | 20241030 | 094200 | 4047267300 | 20100 | 20050 | 20100 | 20050 | 4177 |
| 733 | 20241030 | 094100 | 3963460450 | 20050 | 20150 | 20150 | 20050 | 3717 |
| 734 | 20241030 | 094000 | 3888797600 | 20150 | 20200 | 20200 | 20150 | 90 |
| 735 | 20241030 | 093900 | 3886982400 | 20200 | 20150 | 20200 | 20100 | 1549 |
| 736 | 20241030 | 093800 | 3855804100 | 20100 | 20150 | 20150 | 20100 | 3433 |
| 737 | 20241030 | 093700 | 3786783050 | 20150 | 20100 | 20150 | 20100 | 603 |
| 738 | 20241030 | 093600 | 3774645700 | 20100 | 20100 | 20200 | 20100 | 696 |
| 739 | 20241030 | 093500 | 3760628700 | 20150 | 20150 | 20150 | 20100 | 793 |
| 740 | 20241030 | 093400 | 3744659750 | 20150 | 20100 | 20150 | 20100 | 626 |
| 741 | 20241030 | 093300 | 3732076450 | 20150 | 20150 | 20150 | 20100 | 503 |
| 742 | 20241030 | 093200 | 3721950800 | 20100 | 20100 | 20150 | 20050 | 1392 |
| 743 | 20241030 | 093100 | 3693977100 | 20050 | 20050 | 20050 | 20050 | 816 |
| 744 | 20241030 | 093000 | 3677616300 | 20050 | 20100 | 20150 | 20000 | 4757 |
| 745 | 20241030 | 092900 | 3582238200 | 20050 | 20150 | 20150 | 20050 | 6925 |
| 746 | 20241030 | 092800 | 3443105250 | 20200 | 20200 | 20250 | 20150 | 6554 |
| 747 | 20241030 | 092700 | 3310868650 | 20200 | 20250 | 20300 | 20200 | 11859 |
| 748 | 20241030 | 092600 | 3071127150 | 20300 | 20250 | 20300 | 20250 | 1453 |
| 749 | 20241030 | 092500 | 3041644650 | 20300 | 20400 | 20450 | 20200 | 17034 |
| 750 | 20241030 | 092400 | 2695199950 | 20450 | 20500 | 20500 | 20400 | 8109 |
| 751 | 20241030 | 092300 | 2529463750 | 20450 | 20500 | 20550 | 20400 | 10535 |
| 752 | 20241030 | 092200 | 2313776450 | 20450 | 20400 | 20500 | 20350 | 6928 |
| 753 | 20241030 | 092100 | 2172178550 | 20350 | 20250 | 20400 | 20250 | 3815 |
| 754 | 20241030 | 092000 | 2094520600 | 20300 | 20300 | 20350 | 20250 | 2503 |
| 755 | 20241030 | 091900 | 2043701450 | 20250 | 20300 | 20400 | 20250 | 5322 |
| 756 | 20241030 | 091800 | 1935694400 | 20400 | 20250 | 20400 | 20250 | 3138 |
| 757 | 20241030 | 091700 | 1871874900 | 20250 | 20450 | 20500 | 20150 | 19727 |
| 758 | 20241030 | 091600 | 1470201200 | 20400 | 20250 | 20450 | 20250 | 5142 |
| 759 | 20241030 | 091500 | 1365438650 | 20250 | 20250 | 20250 | 20200 | 4802 |
| 760 | 20241030 | 091400 | 1268213000 | 20200 | 20250 | 20350 | 20150 | 2223 |
| 761 | 20241030 | 091300 | 1223074400 | 20150 | 20200 | 20300 | 20150 | 1055 |
| 762 | 20241030 | 091200 | 1201728650 | 20150 | 20150 | 20150 | 20150 | 1546 |
| 763 | 20241030 | 091100 | 1170576750 | 20150 | 20200 | 20200 | 20150 | 262 |
| 764 | 20241030 | 091000 | 1165291400 | 20200 | 20250 | 20250 | 20200 | 1706 |
| 765 | 20241030 | 090900 | 1130760700 | 20200 | 20200 | 20200 | 20150 | 1272 |
| 766 | 20241030 | 090800 | 1105081250 | 20100 | 20150 | 20200 | 20050 | 5382 |
| 767 | 20241030 | 090700 | 996841200 | 20150 | 20150 | 20200 | 20100 | 1606 |
| 768 | 20241030 | 090600 | 964468400 | 20150 | 20300 | 20350 | 20150 | 4043 |
| 769 | 20241030 | 090500 | 882660650 | 20300 | 20250 | 20350 | 20200 | 1439 |
| 770 | 20241030 | 090400 | 853478000 | 20200 | 20200 | 20350 | 20100 | 4331 |
| 771 | 20241030 | 090300 | 765886250 | 20200 | 20300 | 20350 | 20050 | 9108 |
| 772 | 20241030 | 090200 | 581762100 | 20350 | 20500 | 20500 | 20300 | 6414 |
| 773 | 20241030 | 090100 | 450853950 | 20450 | 20400 | 20500 | 20400 | 8209 |
| 774 | 20241030 | 090000 | 283007600 | 20400 | 20250 | 20450 | 20250 | 13507 |