KissMeData/456490/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	214700	3161385	2095	2095	2095	2095	5
3	20250114	214600	3161385	2095	2095	2095	2095	0
4	20250114	214500	3161385	2095	2095	2095	2095	0
5	20250114	214400	3161385	2095	2095	2095	2095	0
6	20250114	214300	3161385	2095	2095	2095	2095	0
7	20250114	214200	3161385	2095	2095	2095	2095	0
8	20250114	214100	3161385	2095	2095	2095	2095	0
9	20250114	214000	3161385	2095	2095	2095	2095	0
10	20250114	213900	3161385	2095	2095	2095	2095	0
11	20250114	213800	3161385	2095	2095	2095	2095	0
12	20250114	213700	3161385	2095	2095	2095	2095	0
13	20250114	213600	3161385	2095	2095	2095	2095	0
14	20250114	213500	3161385	2095	2095	2095	2095	0
15	20250114	213400	3161385	2095	2095	2095	2095	0
16	20250114	213300	3161385	2095	2095	2095	2095	0
17	20250114	213200	3161385	2095	2095	2095	2095	0
18	20250114	213100	3161385	2095	2095	2095	2095	0
19	20250114	213000	3161385	2095	2095	2095	2095	0
20	20250114	212900	3161385	2095	2095	2095	2095	0
21	20250114	212800	3161385	2095	2095	2095	2095	0
22	20250114	212700	3161385	2095	2095	2095	2095	0
23	20250114	212600	3161385	2095	2095	2095	2095	0
24	20250114	212500	3161385	2095	2095	2095	2095	0
25	20250114	212400	3161385	2095	2095	2095	2095	0
26	20250114	212300	3161385	2095	2095	2095	2095	0
27	20250114	212200	3161385	2095	2095	2095	2095	0
28	20250114	212100	3161385	2095	2095	2095	2095	0
29	20250114	212000	3161385	2095	2095	2095	2095	0
30	20250114	211900	3161385	2095	2095	2095	2095	0
31	20250114	211800	3161385	2095	2095	2095	2095	0
32	20250114	211700	3161385	2095	2095	2095	2095	5
33	20250114	211600	3161385	2095	2095	2095	2095	0
34	20250114	211500	3161385	2095	2095	2095	2095	0
35	20250114	211400	3161385	2095	2095	2095	2095	0
36	20250114	211300	3161385	2095	2095	2095	2095	0
37	20250114	211200	3161385	2095	2095	2095	2095	0
38	20250114	211100	3161385	2095	2095	2095	2095	0
39	20250114	211000	3161385	2095	2095	2095	2095	0
40	20250114	210900	3161385	2095	2095	2095	2095	0
41	20250114	210800	3161385	2095	2095	2095	2095	0
42	20250114	210700	3161385	2095	2095	2095	2095	0
43	20250114	210600	3161385	2095	2095	2095	2095	0
44	20250114	210500	3161385	2095	2095	2095	2095	0
45	20250114	210400	3161385	2095	2095	2095	2095	0
46	20250114	210300	3161385	2095	2095	2095	2095	0
47	20250114	210200	3161385	2095	2095	2095	2095	0
48	20250114	210100	3161385	2095	2095	2095	2095	0
49	20250114	210000	3161385	2095	2095	2095	2095	0
50	20250114	205900	3161385	2095	2095	2095	2095	0
51	20250114	205800	3161385	2095	2095	2095	2095	0
52	20250114	205700	3161385	2095	2095	2095	2095	0
53	20250114	205600	3161385	2095	2095	2095	2095	0
54	20250114	205500	3161385	2095	2095	2095	2095	0
55	20250114	205400	3161385	2095	2095	2095	2095	0
56	20250114	205300	3161385	2095	2095	2095	2095	0
57	20250114	205200	3161385	2095	2095	2095	2095	0
58	20250114	205100	3161385	2095	2095	2095	2095	0
59	20250114	205000	3161385	2095	2095	2095	2095	0
60	20250114	204900	3161385	2095	2095	2095	2095	0
61	20250114	204800	3161385	2095	2095	2095	2095	0
62	20250114	204700	3161385	2095	2095	2095	2095	5
63	20250114	204600	3161385	2095	2095	2095	2095	0
64	20250114	204500	3161385	2095	2095	2095	2095	0
65	20250114	204400	3161385	2095	2095	2095	2095	0
66	20250114	204300	3161385	2095	2095	2095	2095	0
67	20250114	204200	3161385	2095	2095	2095	2095	0
68	20250114	204100	3161385	2095	2095	2095	2095	0
69	20250114	204000	3161385	2095	2095	2095	2095	0
70	20250114	203900	3161385	2095	2095	2095	2095	0
71	20250114	203800	3161385	2095	2095	2095	2095	0
72	20250114	203700	3161385	2095	2095	2095	2095	0
73	20250114	203600	3161385	2095	2095	2095	2095	0
74	20250114	203500	3161385	2095	2095	2095	2095	0
75	20250114	203400	3161385	2095	2095	2095	2095	0
76	20250114	203300	3161385	2095	2095	2095	2095	0
77	20250114	203200	3161385	2095	2095	2095	2095	0
78	20250114	203100	3161385	2095	2095	2095	2095	0
79	20250114	203000	3161385	2095	2095	2095	2095	0
80	20250114	202900	3161385	2095	2095	2095	2095	0
81	20250114	202800	3161385	2095	2095	2095	2095	0
82	20250114	202700	3161385	2095	2095	2095	2095	0
83	20250114	202600	3161385	2095	2095	2095	2095	0
84	20250114	202500	3161385	2095	2095	2095	2095	0
85	20250114	202400	3161385	2095	2095	2095	2095	0
86	20250114	202300	3161385	2095	2095	2095	2095	0
87	20250114	202200	3161385	2095	2095	2095	2095	0
88	20250114	202100	3161385	2095	2095	2095	2095	0
89	20250114	202000	3161385	2095	2095	2095	2095	0
90	20250114	201900	3161385	2095	2095	2095	2095	0
91	20250114	201800	3161385	2095	2095	2095	2095	0
92	20250114	201700	3161385	2095	2095	2095	2095	5
93	20250114	201600	3161385	2095	2095	2095	2095	0
94	20250114	201500	3161385	2095	2095	2095	2095	0
95	20250114	201400	3161385	2095	2095	2095	2095	0
96	20250114	201300	3161385	2095	2095	2095	2095	0
97	20250114	201200	3161385	2095	2095	2095	2095	0
98	20250114	201100	3161385	2095	2095	2095	2095	0
99	20250114	201000	3161385	2095	2095	2095	2095	0
100	20250114	200900	3161385	2095	2095	2095	2095	0
101	20250114	200800	3161385	2095	2095	2095	2095	0
102	20250114	200700	3161385	2095	2095	2095	2095	0
103	20250114	200600	3161385	2095	2095	2095	2095	0
104	20250114	200500	3161385	2095	2095	2095	2095	0
105	20250114	200400	3161385	2095	2095	2095	2095	0
106	20250114	200300	3161385	2095	2095	2095	2095	0
107	20250114	200200	3161385	2095	2095	2095	2095	0
108	20250114	200100	3161385	2095	2095	2095	2095	0
109	20250114	200000	3161385	2095	2095	2095	2095	0
110	20250114	195900	3161385	2095	2095	2095	2095	0
111	20250114	195800	3161385	2095	2095	2095	2095	0
112	20250114	195700	3161385	2095	2095	2095	2095	0
113	20250114	195600	3161385	2095	2095	2095	2095	0
114	20250114	195500	3161385	2095	2095	2095	2095	0
115	20250114	195400	3161385	2095	2095	2095	2095	0
116	20250114	195300	3161385	2095	2095	2095	2095	0
117	20250114	195200	3161385	2095	2095	2095	2095	0
118	20250114	195100	3161385	2095	2095	2095	2095	0
119	20250114	195000	3161385	2095	2095	2095	2095	0
120	20250114	194900	3161385	2095	2095	2095	2095	0
121	20250114	194800	3161385	2095	2095	2095	2095	0
122	20250114	194700	3161385	2095	2095	2095	2095	5
123	20250114	194600	3161385	2095	2095	2095	2095	0
124	20250114	194500	3161385	2095	2095	2095	2095	0
125	20250114	194400	3161385	2095	2095	2095	2095	0
126	20250114	194300	3161385	2095	2095	2095	2095	0
127	20250114	194200	3161385	2095	2095	2095	2095	0
128	20250114	194100	3161385	2095	2095	2095	2095	0
129	20250114	194000	3161385	2095	2095	2095	2095	0
130	20250114	193900	3161385	2095	2095	2095	2095	0
131	20250114	193800	3161385	2095	2095	2095	2095	0
132	20250114	193700	3161385	2095	2095	2095	2095	0
133	20250114	193600	3161385	2095	2095	2095	2095	0
134	20250114	193500	3161385	2095	2095	2095	2095	0
135	20250114	193400	3161385	2095	2095	2095	2095	0
136	20250114	193300	3161385	2095	2095	2095	2095	0
137	20250114	193200	3161385	2095	2095	2095	2095	0
138	20250114	193100	3161385	2095	2095	2095	2095	0
139	20250114	193000	3161385	2095	2095	2095	2095	0
140	20250114	192900	3161385	2095	2095	2095	2095	0
141	20250114	192800	3161385	2095	2095	2095	2095	0
142	20250114	192700	3161385	2095	2095	2095	2095	0
143	20250114	192600	3161385	2095	2095	2095	2095	0
144	20250114	192500	3161385	2095	2095	2095	2095	0
145	20250114	192400	3161385	2095	2095	2095	2095	0
146	20250114	192300	3161385	2095	2095	2095	2095	0
147	20250114	192200	3161385	2095	2095	2095	2095	0
148	20250114	192100	3161385	2095	2095	2095	2095	0
149	20250114	192000	3161385	2095	2095	2095	2095	0
150	20250114	191900	3161385	2095	2095	2095	2095	0
151	20250114	191800	3161385	2095	2095	2095	2095	0
152	20250114	191700	3161385	2095	2095	2095	2095	5
153	20250114	191600	3161385	2095	2095	2095	2095	0
154	20250114	191500	3161385	2095	2095	2095	2095	0
155	20250114	191400	3161385	2095	2095	2095	2095	0
156	20250114	191300	3161385	2095	2095	2095	2095	0
157	20250114	191200	3161385	2095	2095	2095	2095	0
158	20250114	191100	3161385	2095	2095	2095	2095	0
159	20250114	191000	3161385	2095	2095	2095	2095	0
160	20250114	190900	3161385	2095	2095	2095	2095	0
161	20250114	190800	3161385	2095	2095	2095	2095	0
162	20250114	190700	3161385	2095	2095	2095	2095	0
163	20250114	190600	3161385	2095	2095	2095	2095	0
164	20250114	190500	3161385	2095	2095	2095	2095	0
165	20250114	190400	3161385	2095	2095	2095	2095	0
166	20250114	190300	3161385	2095	2095	2095	2095	0
167	20250114	190200	3161385	2095	2095	2095	2095	0
168	20250114	190100	3161385	2095	2095	2095	2095	0
169	20250114	190000	3161385	2095	2095	2095	2095	0
170	20250114	185900	3161385	2095	2095	2095	2095	0
171	20250114	185800	3161385	2095	2095	2095	2095	0
172	20250114	185700	3161385	2095	2095	2095	2095	0
173	20250114	185600	3161385	2095	2095	2095	2095	0
174	20250114	185500	3161385	2095	2095	2095	2095	0
175	20250114	185400	3161385	2095	2095	2095	2095	0
176	20250114	185300	3161385	2095	2095	2095	2095	0
177	20250114	185200	3161385	2095	2095	2095	2095	0
178	20250114	185100	3161385	2095	2095	2095	2095	0
179	20250114	185000	3161385	2095	2095	2095	2095	0
180	20250114	184900	3161385	2095	2095	2095	2095	0
181	20250114	184800	3161385	2095	2095	2095	2095	0
182	20250114	184700	3161385	2095	2095	2095	2095	5
183	20250114	184600	3161385	2095	2095	2095	2095	0
184	20250114	184500	3161385	2095	2095	2095	2095	0
185	20250114	184400	3161385	2095	2095	2095	2095	0
186	20250114	184300	3161385	2095	2095	2095	2095	0
187	20250114	184200	3161385	2095	2095	2095	2095	0
188	20250114	184100	3161385	2095	2095	2095	2095	0
189	20250114	184000	3161385	2095	2095	2095	2095	0
190	20250114	183900	3161385	2095	2095	2095	2095	0
191	20250114	183800	3161385	2095	2095	2095	2095	0
192	20250114	183700	3161385	2095	2095	2095	2095	0
193	20250114	183600	3161385	2095	2095	2095	2095	0
194	20250114	183500	3161385	2095	2095	2095	2095	0
195	20250114	183400	3161385	2095	2095	2095	2095	0
196	20250114	183300	3161385	2095	2095	2095	2095	0
197	20250114	183200	3161385	2095	2095	2095	2095	0
198	20250114	183100	3161385	2095	2095	2095	2095	0
199	20250114	183000	3161385	2095	2095	2095	2095	0
200	20250114	182900	3161385	2095	2095	2095	2095	0
201	20250114	182800	3161385	2095	2095	2095	2095	0
202	20250114	182700	3161385	2095	2095	2095	2095	0
203	20250114	182600	3161385	2095	2095	2095	2095	0
204	20250114	182500	3161385	2095	2095	2095	2095	0
205	20250114	182400	3161385	2095	2095	2095	2095	0
206	20250114	182300	3161385	2095	2095	2095	2095	0
207	20250114	182200	3161385	2095	2095	2095	2095	0
208	20250114	182100	3161385	2095	2095	2095	2095	0
209	20250114	182000	3161385	2095	2095	2095	2095	0
210	20250114	181900	3161385	2095	2095	2095	2095	0
211	20250114	181800	3161385	2095	2095	2095	2095	0
212	20250114	181700	3161385	2095	2095	2095	2095	5
213	20250114	181600	3161385	2095	2095	2095	2095	0
214	20250114	181500	3161385	2095	2095	2095	2095	0
215	20250114	181400	3161385	2095	2095	2095	2095	0
216	20250114	181300	3161385	2095	2095	2095	2095	0
217	20250114	181200	3161385	2095	2095	2095	2095	0
218	20250114	181100	3161385	2095	2095	2095	2095	0
219	20250114	181000	3161385	2095	2095	2095	2095	0
220	20250114	180900	3161385	2095	2095	2095	2095	0
221	20250114	180800	3161385	2095	2095	2095	2095	0
222	20250114	180700	3161385	2095	2095	2095	2095	0
223	20250114	180600	3161385	2095	2095	2095	2095	0
224	20250114	180500	3161385	2095	2095	2095	2095	0
225	20250114	180400	3161385	2095	2095	2095	2095	0
226	20250114	180300	3161385	2095	2095	2095	2095	0
227	20250114	180200	3161385	2095	2095	2095	2095	0
228	20250114	180100	3161385	2095	2095	2095	2095	0
229	20250114	180000	3161385	2095	2095	2095	2095	0
230	20250114	175900	3161385	2095	2095	2095	2095	0
231	20250114	175800	3161385	2095	2095	2095	2095	0
232	20250114	175700	3161385	2095	2095	2095	2095	0
233	20250114	175600	3161385	2095	2095	2095	2095	0
234	20250114	175500	3161385	2095	2095	2095	2095	0
235	20250114	175400	3161385	2095	2095	2095	2095	0
236	20250114	175300	3161385	2095	2095	2095	2095	0
237	20250114	175200	3161385	2095	2095	2095	2095	0
238	20250114	175100	3161385	2095	2095	2095	2095	0
239	20250114	175000	3161385	2095	2095	2095	2095	0
240	20250114	174900	3161385	2095	2095	2095	2095	0
241	20250114	174800	3161385	2095	2095	2095	2095	0
242	20250114	174700	3161385	2095	2095	2095	2095	5
243	20250114	174600	3161385	2095	2095	2095	2095	0
244	20250114	174500	3161385	2095	2095	2095	2095	0
245	20250114	174400	3161385	2095	2095	2095	2095	0
246	20250114	174300	3161385	2095	2095	2095	2095	0
247	20250114	174200	3161385	2095	2095	2095	2095	0
248	20250114	174100	3161385	2095	2095	2095	2095	0
249	20250114	174000	3161385	2095	2095	2095	2095	0
250	20250114	173900	3161385	2095	2095	2095	2095	0
251	20250114	173800	3161385	2095	2095	2095	2095	0
252	20250114	173700	3161385	2095	2095	2095	2095	0
253	20250114	173600	3161385	2095	2095	2095	2095	0
254	20250114	173500	3161385	2095	2095	2095	2095	0
255	20250114	173400	3161385	2095	2095	2095	2095	0
256	20250114	173300	3161385	2095	2095	2095	2095	0
257	20250114	173200	3161385	2095	2095	2095	2095	0
258	20250114	173100	3161385	2095	2095	2095	2095	0
259	20250114	173000	3161385	2095	2095	2095	2095	0
260	20250114	172900	3161385	2095	2095	2095	2095	0
261	20250114	172800	3161385	2095	2095	2095	2095	0
262	20250114	172700	3161385	2095	2095	2095	2095	0
263	20250114	172600	3161385	2095	2095	2095	2095	0
264	20250114	172500	3161385	2095	2095	2095	2095	0
265	20250114	172400	3161385	2095	2095	2095	2095	0
266	20250114	172300	3161385	2095	2095	2095	2095	0
267	20250114	172200	3161385	2095	2095	2095	2095	0
268	20250114	172100	3161385	2095	2095	2095	2095	0
269	20250114	172000	3161385	2095	2095	2095	2095	0
270	20250114	171900	3161385	2095	2095	2095	2095	0
271	20250114	171800	3161385	2095	2095	2095	2095	0
272	20250114	171700	3161385	2095	2095	2095	2095	5
273	20250114	171600	3161385	2095	2095	2095	2095	0
274	20250114	171500	3161385	2095	2095	2095	2095	0
275	20250114	171400	3161385	2095	2095	2095	2095	0
276	20250114	171300	3161385	2095	2095	2095	2095	0
277	20250114	171200	3161385	2095	2095	2095	2095	0
278	20250114	171100	3161385	2095	2095	2095	2095	0
279	20250114	171000	3161385	2095	2095	2095	2095	0
280	20250114	170900	3161385	2095	2095	2095	2095	0
281	20250114	170800	3161385	2095	2095	2095	2095	0
282	20250114	170700	3161385	2095	2095	2095	2095	0
283	20250114	170600	3161385	2095	2095	2095	2095	0
284	20250114	170500	3161385	2095	2095	2095	2095	0
285	20250114	170400	3161385	2095	2095	2095	2095	0
286	20250114	170300	3161385	2095	2095	2095	2095	0
287	20250114	170200	3161385	2095	2095	2095	2095	0
288	20250114	170100	3161385	2095	2095	2095	2095	0
289	20250114	170000	3161385	2095	2095	2095	2095	0
290	20250114	165900	3161385	2095	2095	2095	2095	0
291	20250114	165800	3161385	2095	2095	2095	2095	0
292	20250114	165700	3161385	2095	2095	2095	2095	0
293	20250114	165600	3161385	2095	2095	2095	2095	0
294	20250114	165500	3161385	2095	2095	2095	2095	0
295	20250114	165400	3161385	2095	2095	2095	2095	0
296	20250114	165300	3161385	2095	2095	2095	2095	0
297	20250114	165200	3161385	2095	2095	2095	2095	0
298	20250114	165100	3161385	2095	2095	2095	2095	0
299	20250114	165000	3161385	2095	2095	2095	2095	0
300	20250114	164900	3161385	2095	2095	2095	2095	0
301	20250114	164800	3161385	2095	2095	2095	2095	0
302	20250114	164700	3161385	2095	2095	2095	2095	5
303	20250114	164600	3161385	2095	2095	2095	2095	0
304	20250114	164500	3161385	2095	2095	2095	2095	0
305	20250114	164400	3161385	2095	2095	2095	2095	0
306	20250114	164300	3161385	2095	2095	2095	2095	0
307	20250114	164200	3161385	2095	2095	2095	2095	0
308	20250114	164100	3161385	2095	2095	2095	2095	0
309	20250114	164000	3161385	2095	2095	2095	2095	0
310	20250114	163900	3161385	2095	2095	2095	2095	0
311	20250114	163800	3161385	2095	2095	2095	2095	0
312	20250114	163700	3161385	2095	2095	2095	2095	0
313	20250114	163600	3161385	2095	2095	2095	2095	0
314	20250114	163500	3161385	2095	2095	2095	2095	0
315	20250114	163400	3161385	2095	2095	2095	2095	0
316	20250114	163300	3161385	2095	2095	2095	2095	0
317	20250114	163200	3161385	2095	2095	2095	2095	0
318	20250114	163100	3161385	2095	2095	2095	2095	0
319	20250114	163000	3161385	2095	2095	2095	2095	0
320	20250114	162900	3161385	2095	2095	2095	2095	0
321	20250114	162800	3161385	2095	2095	2095	2095	0
322	20250114	162700	3161385	2095	2095	2095	2095	0
323	20250114	162600	3161385	2095	2095	2095	2095	0
324	20250114	162500	3161385	2095	2095	2095	2095	0
325	20250114	162400	3161385	2095	2095	2095	2095	0
326	20250114	162300	3161385	2095	2095	2095	2095	0
327	20250114	162200	3161385	2095	2095	2095	2095	0
328	20250114	162100	3161385	2095	2095	2095	2095	0
329	20250114	162000	3161385	2095	2095	2095	2095	0
330	20250114	161900	3161385	2095	2095	2095	2095	0
331	20250114	161800	3161385	2095	2095	2095	2095	0
332	20250114	161700	3161385	2095	2095	2095	2095	5
333	20250114	161600	3161385	2095	2095	2095	2095	0
334	20250114	161500	3161385	2095	2095	2095	2095	0
335	20250114	161400	3161385	2095	2095	2095	2095	0
336	20250114	161300	3161385	2095	2095	2095	2095	0
337	20250114	161200	3161385	2095	2095	2095	2095	0
338	20250114	161100	3161385	2095	2095	2095	2095	0
339	20250114	161000	3161385	2095	2095	2095	2095	0
340	20250114	160900	3161385	2095	2095	2095	2095	0
341	20250114	160800	3161385	2095	2095	2095	2095	0
342	20250114	160700	3161385	2095	2095	2095	2095	0
343	20250114	160600	3161385	2095	2095	2095	2095	0
344	20250114	160500	3161385	2095	2095	2095	2095	0
345	20250114	160400	3161385	2095	2095	2095	2095	0
346	20250114	160300	3161385	2095	2095	2095	2095	0
347	20250114	160200	3161385	2095	2095	2095	2095	0
348	20250114	160100	3161385	2095	2095	2095	2095	0
349	20250114	160000	3161385	2095	2095	2095	2095	0
350	20250114	155900	3161385	2095	2095	2095	2095	0
351	20250114	155800	3161385	2095	2095	2095	2095	0
352	20250114	155700	3161385	2095	2095	2095	2095	0
353	20250114	155600	3161385	2095	2095	2095	2095	0
354	20250114	155500	3161385	2095	2095	2095	2095	0
355	20250114	155400	3161385	2095	2095	2095	2095	0
356	20250114	155300	3161385	2095	2095	2095	2095	0
357	20250114	155200	3161385	2095	2095	2095	2095	0
358	20250114	155100	3161385	2095	2095	2095	2095	0
359	20250114	155000	3161385	2095	2095	2095	2095	0
360	20250114	154900	3161385	2095	2095	2095	2095	0
361	20250114	154800	3161385	2095	2095	2095	2095	0
362	20250114	154700	3161385	2095	2095	2095	2095	5
363	20250114	154600	3161385	2095	2095	2095	2095	0
364	20250114	154500	3161385	2095	2095	2095	2095	0
365	20250114	154400	3161385	2095	2095	2095	2095	0
366	20250114	154300	3161385	2095	2095	2095	2095	0
367	20250114	154200	3161385	2095	2095	2095	2095	0
368	20250114	154100	3161385	2095	2095	2095	2095	0
369	20250114	154000	3161385	2095	2095	2095	2095	0
370	20250114	153900	3161385	2095	2095	2095	2095	0
371	20250114	153800	3161385	2095	2095	2095	2095	0
372	20250114	153700	3161385	2095	2095	2095	2095	0
373	20250114	153600	3161385	2095	2095	2095	2095	0
374	20250114	153500	3161385	2095	2095	2095	2095	0
375	20250114	153400	3161385	2095	2095	2095	2095	0
376	20250114	153300	3161385	2095	2095	2095	2095	0
377	20250114	153200	3161385	2095	2095	2095	2095	0
378	20250114	153100	3161385	2095	2095	2095	2095	0
379	20250114	153000	3161385	2095	2095	2095	2095	5
380	20250114	152900	3150910	2090	2090	2090	2090	0
381	20250114	152800	3150910	2090	2090	2090	2090	0
382	20250114	152700	3150910	2090	2090	2090	2090	0
383	20250114	152600	3150910	2090	2090	2090	2090	0
384	20250114	152500	3150910	2090	2090	2090	2090	0
385	20250114	152400	3150910	2090	2090	2090	2090	0
386	20250114	152300	3150910	2090	2090	2090	2090	0
387	20250114	152200	3150910	2090	2090	2090	2090	0
388	20250114	152100	3150910	2090	2090	2090	2090	0
389	20250114	152000	3150910	2090	2090	2090	2090	0
390	20250114	151900	3150910	2090	2090	2090	2090	0
391	20250114	151800	3150910	2090	2095	2095	2090	8
392	20250114	151700	3134155	2095	2095	2095	2095	0
393	20250114	151600	3134155	2095	2095	2095	2095	0
394	20250114	151500	3134155	2095	2095	2095	2095	1
395	20250114	151400	3132060	2100	2100	2100	2100	0
396	20250114	151300	3132060	2100	2100	2100	2100	0
397	20250114	151200	3132060	2100	2100	2100	2100	0
398	20250114	151100	3132060	2100	2100	2100	2100	0
399	20250114	151000	3132060	2100	2100	2100	2100	0
400	20250114	150900	3132060	2100	2100	2100	2100	0
401	20250114	150800	3132060	2100	2100	2100	2100	0
402	20250114	150700	3132060	2100	2100	2100	2100	0
403	20250114	150600	3132060	2100	2100	2100	2100	0
404	20250114	150500	3132060	2100	2100	2100	2100	0
405	20250114	150400	3132060	2100	2100	2100	2100	0
406	20250114	150300	3132060	2100	2100	2100	2100	0
407	20250114	150200	3132060	2100	2100	2100	2100	0
408	20250114	150100	3132060	2100	2100	2100	2100	0
409	20250114	150000	3132060	2100	2100	2100	2100	0
410	20250114	145900	3132060	2100	2100	2100	2100	0
411	20250114	145800	3132060	2100	2100	2100	2100	0
412	20250114	145700	3132060	2100	2100	2100	2100	0
413	20250114	145600	3132060	2100	2100	2100	2100	0
414	20250114	145500	3132060	2100	2100	2100	2100	0
415	20250114	145400	3132060	2100	2100	2100	2100	0
416	20250114	145300	3132060	2100	2100	2100	2100	1
417	20250114	145200	3129960	2090	2090	2090	2090	0
418	20250114	145100	3129960	2090	2090	2090	2090	0
419	20250114	145000	3129960	2090	2090	2090	2090	0
420	20250114	144900	3129960	2090	2090	2090	2090	0
421	20250114	144800	3129960	2090	2090	2090	2090	0
422	20250114	144700	3129960	2090	2090	2090	2090	0
423	20250114	144600	3129960	2090	2090	2090	2090	0
424	20250114	144500	3129960	2090	2090	2090	2090	0
425	20250114	144400	3129960	2090	2090	2090	2090	0
426	20250114	144300	3129960	2090	2090	2090	2090	0
427	20250114	144200	3129960	2090	2090	2090	2090	0
428	20250114	144100	3129960	2090	2090	2090	2090	0
429	20250114	144000	3129960	2090	2090	2090	2090	0
430	20250114	143900	3129960	2090	2090	2090	2090	0
431	20250114	143800	3129960	2090	2090	2090	2090	0
432	20250114	143700	3129960	2090	2090	2090	2090	0
433	20250114	143600	3129960	2090	2090	2090	2090	0
434	20250114	143500	3129960	2090	2090	2090	2090	0
435	20250114	143400	3129960	2090	2090	2090	2090	0
436	20250114	143300	3129960	2090	2090	2090	2090	0
437	20250114	143200	3129960	2090	2090	2090	2090	0
438	20250114	143100	3129960	2090	2090	2090	2090	0
439	20250114	143000	3129960	2090	2090	2090	2090	0
440	20250114	142900	3129960	2090	2090	2090	2090	0
441	20250114	142800	3129960	2090	2090	2090	2090	0
442	20250114	142700	3129960	2090	2090	2090	2090	0
443	20250114	142600	3129960	2090	2090	2090	2090	0
444	20250114	142500	3129960	2090	2090	2090	2090	0
445	20250114	142400	3129960	2090	2090	2090	2090	0
446	20250114	142300	3129960	2090	2090	2090	2090	0
447	20250114	142200	3129960	2090	2090	2090	2090	0
448	20250114	142100	3129960	2090	2090	2090	2090	0
449	20250114	142000	3129960	2090	2090	2090	2090	0
450	20250114	141900	3129960	2090	2090	2090	2090	0
451	20250114	141800	3129960	2090	2090	2090	2090	0
452	20250114	141700	3129960	2090	2090	2090	2090	0
453	20250114	141600	3129960	2090	2090	2090	2090	0
454	20250114	141500	3129960	2090	2090	2090	2090	0
455	20250114	141400	3129960	2090	2090	2090	2090	0
456	20250114	141300	3129960	2090	2090	2090	2090	0
457	20250114	141200	3129960	2090	2090	2090	2090	0
458	20250114	141100	3129960	2090	2090	2090	2090	0
459	20250114	141000	3129960	2090	2090	2090	2090	0
460	20250114	140900	3129960	2090	2090	2090	2090	0
461	20250114	140800	3129960	2090	2090	2090	2090	0
462	20250114	140700	3129960	2090	2090	2090	2090	0
463	20250114	140600	3129960	2090	2090	2090	2090	0
464	20250114	140500	3129960	2090	2090	2090	2090	0
465	20250114	140400	3129960	2090	2090	2090	2090	0
466	20250114	140300	3129960	2090	2090	2090	2090	170
467	20250114	140200	2774660	2090	2090	2090	2090	0
468	20250114	140100	2774660	2090	2090	2090	2090	0
469	20250114	140000	2774660	2090	2090	2090	2090	0
470	20250114	135900	2774660	2090	2090	2090	2090	0
471	20250114	135800	2774660	2090	2090	2090	2090	0
472	20250114	135700	2774660	2090	2090	2090	2090	0
473	20250114	135600	2774660	2090	2090	2090	2090	0
474	20250114	135500	2774660	2090	2090	2090	2090	0
475	20250114	135400	2774660	2090	2090	2090	2090	0
476	20250114	135300	2774660	2090	2090	2090	2090	0
477	20250114	135200	2774660	2090	2090	2090	2090	0
478	20250114	135100	2774660	2090	2090	2090	2090	0
479	20250114	135000	2774660	2090	2090	2090	2090	0
480	20250114	134900	2774660	2090	2090	2090	2090	0
481	20250114	134800	2774660	2090	2090	2090	2090	0
482	20250114	134700	2774660	2090	2090	2090	2090	0
483	20250114	134600	2774660	2090	2090	2090	2090	0
484	20250114	134500	2774660	2090	2090	2090	2090	0
485	20250114	134400	2774660	2090	2090	2090	2090	0
486	20250114	134300	2774660	2090	2090	2090	2090	0
487	20250114	134200	2774660	2090	2090	2090	2090	0
488	20250114	134100	2774660	2090	2090	2090	2090	0
489	20250114	134000	2774660	2090	2090	2090	2090	0
490	20250114	133900	2774660	2090	2090	2090	2090	0
491	20250114	133800	2774660	2090	2090	2090	2090	0
492	20250114	133700	2774660	2090	2090	2090	2090	0
493	20250114	133600	2774660	2090	2090	2090	2090	0
494	20250114	133500	2774660	2090	2090	2090	2090	0
495	20250114	133400	2774660	2090	2090	2090	2090	0
496	20250114	133300	2774660	2090	2090	2090	2090	0
497	20250114	133200	2774660	2090	2090	2090	2090	0
498	20250114	133100	2774660	2090	2090	2090	2090	0
499	20250114	133000	2774660	2090	2090	2090	2090	0
500	20250114	132900	2774660	2090	2090	2090	2090	0
501	20250114	132800	2774660	2090	2090	2090	2090	0
502	20250114	132700	2774660	2090	2090	2090	2090	0
503	20250114	132600	2774660	2090	2090	2090	2090	0
504	20250114	132500	2774660	2090	2090	2090	2090	0
505	20250114	132400	2774660	2090	2090	2090	2090	0
506	20250114	132300	2774660	2090	2090	2090	2090	0
507	20250114	132200	2774660	2090	2090	2090	2090	0
508	20250114	132100	2774660	2090	2090	2090	2090	0
509	20250114	132000	2774660	2090	2090	2090	2090	0
510	20250114	131900	2774660	2090	2090	2090	2090	0
511	20250114	131800	2774660	2090	2090	2090	2090	0
512	20250114	131700	2774660	2090	2090	2090	2090	0
513	20250114	131600	2774660	2090	2090	2090	2090	0
514	20250114	131500	2774660	2090	2090	2090	2090	0
515	20250114	131400	2774660	2090	2090	2090	2090	0
516	20250114	131300	2774660	2090	2090	2090	2090	0
517	20250114	131200	2774660	2090	2090	2090	2090	0
518	20250114	131100	2774660	2090	2090	2090	2090	0
519	20250114	131000	2774660	2090	2090	2090	2090	0
520	20250114	130900	2774660	2090	2090	2090	2090	0
521	20250114	130800	2774660	2090	2090	2090	2090	0
522	20250114	130700	2774660	2090	2090	2090	2090	0
523	20250114	130600	2774660	2090	2090	2090	2090	0
524	20250114	130500	2774660	2090	2090	2090	2090	0
525	20250114	130400	2774660	2090	2090	2090	2090	0
526	20250114	130300	2774660	2090	2090	2090	2090	0
527	20250114	130200	2774660	2090	2090	2090	2090	0
528	20250114	130100	2774660	2090	2090	2090	2090	0
529	20250114	130000	2774660	2090	2090	2090	2090	0
530	20250114	125900	2774660	2090	2090	2090	2090	0
531	20250114	125800	2774660	2090	2090	2090	2090	0
532	20250114	125700	2774660	2090	2090	2090	2090	0
533	20250114	125600	2774660	2090	2090	2090	2090	0
534	20250114	125500	2774660	2090	2090	2090	2090	0
535	20250114	125400	2774660	2090	2090	2090	2090	0
536	20250114	125300	2774660	2090	2090	2090	2090	0
537	20250114	125200	2774660	2090	2090	2090	2090	0
538	20250114	125100	2774660	2090	2090	2090	2090	0
539	20250114	125000	2774660	2090	2090	2090	2090	0
540	20250114	124900	2774660	2090	2090	2090	2090	0
541	20250114	124800	2774660	2090	2090	2090	2090	0
542	20250114	124700	2774660	2090	2090	2090	2090	0
543	20250114	124600	2774660	2090	2090	2090	2090	0
544	20250114	124500	2774660	2090	2090	2090	2090	0
545	20250114	124400	2774660	2090	2090	2090	2090	0
546	20250114	124300	2774660	2090	2090	2090	2090	0
547	20250114	124200	2774660	2090	2090	2090	2090	0
548	20250114	124100	2774660	2090	2090	2090	2090	0
549	20250114	124000	2774660	2090	2090	2090	2090	0
550	20250114	123900	2774660	2090	2090	2090	2090	0
551	20250114	123800	2774660	2090	2090	2090	2090	0
552	20250114	123700	2774660	2090	2090	2090	2090	0
553	20250114	123600	2774660	2090	2090	2090	2090	0
554	20250114	123500	2774660	2090	2090	2090	2090	0
555	20250114	123400	2774660	2090	2090	2090	2090	0
556	20250114	123300	2774660	2090	2090	2090	2090	0
557	20250114	123200	2774660	2090	2090	2090	2090	0
558	20250114	123100	2774660	2090	2090	2090	2090	0
559	20250114	123000	2774660	2090	2090	2090	2090	0
560	20250114	122900	2774660	2090	2090	2090	2090	0
561	20250114	122800	2774660	2090	2090	2090	2090	0
562	20250114	122700	2774660	2090	2090	2090	2090	0
563	20250114	122600	2774660	2090	2090	2090	2090	0
564	20250114	122500	2774660	2090	2090	2090	2090	0
565	20250114	122400	2774660	2090	2090	2090	2090	0
566	20250114	122300	2774660	2090	2090	2090	2090	0
567	20250114	122200	2774660	2090	2090	2090	2090	0
568	20250114	122100	2774660	2090	2090	2090	2090	0
569	20250114	122000	2774660	2090	2090	2090	2090	0
570	20250114	121900	2774660	2090	2090	2090	2090	0
571	20250114	121800	2774660	2090	2090	2090	2090	0
572	20250114	121700	2774660	2090	2090	2090	2090	0
573	20250114	121600	2774660	2090	2090	2090	2090	0
574	20250114	121500	2774660	2090	2090	2090	2090	0
575	20250114	121400	2774660	2090	2090	2090	2090	0
576	20250114	121300	2774660	2090	2090	2090	2090	0
577	20250114	121200	2774660	2090	2090	2090	2090	0
578	20250114	121100	2774660	2090	2090	2090	2090	0
579	20250114	121000	2774660	2090	2090	2090	2090	0
580	20250114	120900	2774660	2090	2090	2090	2090	0
581	20250114	120800	2774660	2090	2090	2090	2090	363
582	20250114	120700	2015990	2090	2090	2090	2090	0
583	20250114	120600	2015990	2090	2090	2090	2090	0
584	20250114	120500	2015990	2090	2090	2090	2090	0
585	20250114	120400	2015990	2090	2090	2090	2090	0
586	20250114	120300	2015990	2090	2090	2090	2090	0
587	20250114	120200	2015990	2090	2090	2090	2090	0
588	20250114	120100	2015990	2090	2090	2090	2090	0
589	20250114	120000	2015990	2090	2090	2090	2090	0
590	20250114	115900	2015990	2090	2090	2090	2090	0
591	20250114	115800	2015990	2090	2090	2090	2090	0
592	20250114	115700	2015990	2090	2090	2090	2090	0
593	20250114	115600	2015990	2090	2090	2090	2090	0
594	20250114	115500	2015990	2090	2090	2090	2090	0
595	20250114	115400	2015990	2090	2090	2090	2090	0
596	20250114	115300	2015990	2090	2090	2090	2090	0
597	20250114	115200	2015990	2090	2090	2090	2090	0
598	20250114	115100	2015990	2090	2090	2090	2090	0
599	20250114	115000	2015990	2090	2090	2090	2090	0
600	20250114	114900	2015990	2090	2090	2090	2090	0
601	20250114	114800	2015990	2090	2090	2090	2090	0
602	20250114	114700	2015990	2090	2090	2090	2090	0
603	20250114	114600	2015990	2090	2090	2090	2090	0
604	20250114	114500	2015990	2090	2090	2090	2090	0
605	20250114	114400	2015990	2090	2090	2090	2090	0
606	20250114	114300	2015990	2090	2090	2090	2090	0
607	20250114	114200	2015990	2090	2090	2090	2090	0
608	20250114	114100	2015990	2090	2090	2090	2090	0
609	20250114	114000	2015990	2090	2090	2090	2090	0
610	20250114	113900	2015990	2090	2090	2090	2090	0
611	20250114	113800	2015990	2090	2090	2090	2090	0
612	20250114	113700	2015990	2090	2090	2090	2090	0
613	20250114	113600	2015990	2090	2090	2090	2090	0
614	20250114	113500	2015990	2090	2090	2090	2090	0
615	20250114	113400	2015990	2090	2090	2090	2090	0
616	20250114	113300	2015990	2090	2090	2090	2090	0
617	20250114	113200	2015990	2090	2090	2090	2090	0
618	20250114	113100	2015990	2090	2090	2090	2090	0
619	20250114	113000	2015990	2090	2090	2090	2090	0
620	20250114	112900	2015990	2090	2090	2090	2090	0
621	20250114	112800	2015990	2090	2090	2090	2090	21
622	20250114	112700	1972100	2090	2090	2090	2090	0
623	20250114	112600	1972100	2090	2090	2090	2090	0
624	20250114	112500	1972100	2090	2090	2090	2090	0
625	20250114	112400	1972100	2090	2090	2090	2090	0
626	20250114	112300	1972100	2090	2090	2090	2090	0
627	20250114	112200	1972100	2090	2090	2090	2090	0
628	20250114	112100	1972100	2090	2090	2090	2090	0
629	20250114	112000	1972100	2090	2090	2090	2090	0
630	20250114	111900	1972100	2090	2090	2090	2090	0
631	20250114	111800	1972100	2090	2090	2090	2090	0
632	20250114	111700	1972100	2090	2090	2090	2090	0
633	20250114	111600	1972100	2090	2090	2090	2090	0
634	20250114	111500	1972100	2090	2090	2090	2090	0
635	20250114	111400	1972100	2090	2090	2090	2090	0
636	20250114	111300	1972100	2090	2090	2090	2090	19
637	20250114	111200	1932390	2100	2100	2100	2100	0
638	20250114	111100	1932390	2100	2100	2100	2100	0
639	20250114	111000	1932390	2100	2100	2100	2100	0
640	20250114	110900	1932390	2100	2100	2100	2100	0
641	20250114	110800	1932390	2100	2100	2100	2100	0
642	20250114	110700	1932390	2100	2100	2100	2100	0
643	20250114	110600	1932390	2100	2100	2100	2100	0
644	20250114	110500	1932390	2100	2100	2100	2100	0
645	20250114	110400	1932390	2100	2100	2100	2100	0
646	20250114	110300	1932390	2100	2100	2100	2100	0
647	20250114	110200	1932390	2100	2100	2100	2100	0
648	20250114	110100	1932390	2100	2100	2100	2100	0
649	20250114	110000	1932390	2100	2100	2100	2100	0
650	20250114	105900	1932390	2100	2100	2100	2100	0
651	20250114	105800	1932390	2100	2100	2100	2100	0
652	20250114	105700	1932390	2100	2100	2100	2100	0
653	20250114	105600	1932390	2100	2100	2100	2100	0
654	20250114	105500	1932390	2100	2100	2100	2100	0
655	20250114	105400	1932390	2100	2100	2100	2100	0
656	20250114	105300	1932390	2100	2100	2100	2100	0
657	20250114	105200	1932390	2100	2100	2100	2100	0
658	20250114	105100	1932390	2100	2100	2100	2100	0
659	20250114	105000	1932390	2100	2100	2100	2100	0
660	20250114	104900	1932390	2100	2100	2100	2100	0
661	20250114	104800	1932390	2100	2100	2100	2100	0
662	20250114	104700	1932390	2100	2100	2100	2100	0
663	20250114	104600	1932390	2100	2100	2100	2100	0
664	20250114	104500	1932390	2100	2100	2100	2100	0
665	20250114	104400	1932390	2100	2100	2100	2100	0
666	20250114	104300	1932390	2100	2100	2100	2100	0
667	20250114	104200	1932390	2100	2100	2100	2100	0
668	20250114	104100	1932390	2100	2100	2100	2100	0
669	20250114	104000	1932390	2100	2100	2100	2100	0
670	20250114	103900	1932390	2100	2100	2100	2100	0
671	20250114	103800	1932390	2100	2100	2100	2100	0
672	20250114	103700	1932390	2100	2100	2100	2100	0
673	20250114	103600	1932390	2100	2100	2100	2100	0
674	20250114	103500	1932390	2100	2100	2100	2100	0
675	20250114	103400	1932390	2100	2100	2100	2100	0
676	20250114	103300	1932390	2100	2100	2100	2100	0
677	20250114	103200	1932390	2100	2100	2100	2100	0
678	20250114	103100	1932390	2100	2100	2100	2100	0
679	20250114	103000	1932390	2100	2100	2100	2100	0
680	20250114	102900	1932390	2100	2100	2100	2100	0
681	20250114	102800	1932390	2100	2100	2100	2100	0
682	20250114	102700	1932390	2100	2100	2100	2100	0
683	20250114	102600	1932390	2100	2100	2100	2100	0
684	20250114	102500	1932390	2100	2100	2100	2100	0
685	20250114	102400	1932390	2100	2100	2100	2100	0
686	20250114	102300	1932390	2100	2100	2100	2100	0
687	20250114	102200	1932390	2100	2100	2100	2100	0
688	20250114	102100	1932390	2100	2100	2100	2100	0
689	20250114	102000	1932390	2100	2100	2100	2100	0
690	20250114	101900	1932390	2100	2100	2100	2100	0
691	20250114	101800	1932390	2100	2100	2100	2100	0
692	20250114	101700	1932390	2100	2100	2100	2100	0
693	20250114	101600	1932390	2100	2100	2100	2100	0
694	20250114	101500	1932390	2100	2100	2100	2100	0
695	20250114	101400	1932390	2100	2100	2100	2100	0
696	20250114	101300	1932390	2100	2100	2100	2100	0
697	20250114	101200	1932390	2100	2100	2100	2100	0
698	20250114	101100	1932390	2100	2100	2100	2100	0
699	20250114	101000	1932390	2100	2100	2100	2100	0
700	20250114	100900	1932390	2100	2100	2100	2100	0
701	20250114	100800	1932390	2100	2100	2100	2100	0
702	20250114	100700	1932390	2100	2100	2100	2100	1
703	20250114	100600	1930290	2105	2105	2105	2105	0
704	20250114	100500	1930290	2105	2105	2105	2105	0
705	20250114	100400	1930290	2105	2105	2105	2105	0
706	20250114	100300	1930290	2105	2105	2105	2105	0
707	20250114	100200	1930290	2105	2105	2105	2105	0
708	20250114	100100	1930290	2105	2105	2105	2105	0
709	20250114	100000	1930290	2105	2105	2105	2105	0
710	20250114	095900	1930290	2105	2105	2105	2105	0
711	20250114	095800	1930290	2105	2105	2105	2105	0
712	20250114	095700	1930290	2105	2105	2105	2105	0
713	20250114	095600	1930290	2105	2105	2105	2105	0
714	20250114	095500	1930290	2105	2105	2105	2105	0
715	20250114	095400	1930290	2105	2105	2105	2105	0
716	20250114	095300	1930290	2105	2105	2105	2105	0
717	20250114	095200	1930290	2105	2105	2105	2105	0
718	20250114	095100	1930290	2105	2105	2105	2105	0
719	20250114	095000	1930290	2105	2105	2105	2105	0
720	20250114	094900	1930290	2105	2105	2105	2105	0
721	20250114	094800	1930290	2105	2105	2105	2105	0
722	20250114	094700	1930290	2105	2105	2105	2105	0
723	20250114	094600	1930290	2105	2105	2105	2105	0
724	20250114	094500	1930290	2105	2105	2105	2105	0
725	20250114	094400	1930290	2105	2105	2105	2105	0
726	20250114	094300	1930290	2105	2105	2105	2105	0
727	20250114	094200	1930290	2105	2105	2105	2105	0
728	20250114	094100	1930290	2105	2105	2105	2105	0
729	20250114	094000	1930290	2105	2105	2105	2105	0
730	20250114	093900	1930290	2105	2105	2105	2105	0
731	20250114	093800	1930290	2105	2105	2105	2105	0
732	20250114	093700	1930290	2105	2105	2105	2105	0
733	20250114	093600	1930290	2105	2105	2105	2105	0
734	20250114	093500	1930290	2105	2105	2105	2105	0
735	20250114	093400	1930290	2105	2105	2105	2105	0
736	20250114	093300	1930290	2105	2105	2105	2105	0
737	20250114	093200	1930290	2105	2105	2105	2105	0
738	20250114	093100	1930290	2105	2105	2105	2105	0
739	20250114	093000	1930290	2105	2105	2105	2105	0
740	20250114	092900	1930290	2105	2105	2105	2105	0
741	20250114	092800	1930290	2105	2105	2105	2105	0
742	20250114	092700	1930290	2105	2105	2105	2105	0
743	20250114	092600	1930290	2105	2105	2105	2105	0
744	20250114	092500	1930290	2105	2105	2105	2105	0
745	20250114	092400	1930290	2105	2105	2105	2105	1
746	20250114	092300	1928185	2080	2080	2080	2080	0
747	20250114	092200	1928185	2080	2080	2080	2080	684
748	20250114	092100	505465	2080	2080	2080	2080	20
749	20250114	092000	463865	2080	2080	2080	2080	0
750	20250114	091900	463865	2080	2080	2080	2080	0
751	20250114	091800	463865	2080	2080	2080	2080	0
752	20250114	091700	463865	2080	2080	2080	2080	0
753	20250114	091600	463865	2080	2080	2080	2080	0
754	20250114	091500	463865	2080	2080	2080	2080	30
755	20250114	091400	401465	2080	2080	2080	2080	192
756	20250114	091300	2105	2105	2105	2105	2105	0
757	20250114	091200	2105	2105	2105	2105	2105	1
758	20250114	091100	0	2095	2095	2095	2095	0
759	20250114	091000	0	2095	2095	2095	2095	0
760	20250114	090900	0	2095	2095	2095	2095	0
761	20250114	090800	0	2095	2095	2095	2095	0
762	20250114	090700	0	2095	2095	2095	2095	0
763	20250114	090600	0	2095	2095	2095	2095	0
764	20250114	090500	0	2095	2095	2095	2095	0
765	20250114	090400	0	2095	2095	2095	2095	0
766	20250114	090300	0	2095	2095	2095	2095	0
767	20250114	090200	0	2095	2095	2095	2095	0
768	20250114	090100	0	2095	2095	2095	2095	0
769	20250114	090000	0	2095	2095	2095	2095	0