KissMeData/456570/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215000	82174070	9360	9360	9360	9360	800
3	20250212	214900	82174070	9360	9360	9360	9360	0
4	20250212	214800	82174070	9360	9360	9360	9360	0
5	20250212	214700	82174070	9360	9360	9360	9360	0
6	20250212	214600	82174070	9360	9360	9360	9360	0
7	20250212	214500	82174070	9360	9360	9360	9360	0
8	20250212	214400	82174070	9360	9360	9360	9360	0
9	20250212	214300	82174070	9360	9360	9360	9360	0
10	20250212	214200	82174070	9360	9360	9360	9360	0
11	20250212	214100	82174070	9360	9360	9360	9360	0
12	20250212	214000	82174070	9360	9360	9360	9360	0
13	20250212	213900	82174070	9360	9360	9360	9360	0
14	20250212	213800	82174070	9360	9360	9360	9360	0
15	20250212	213700	82174070	9360	9360	9360	9360	0
16	20250212	213600	82174070	9360	9360	9360	9360	0
17	20250212	213500	82174070	9360	9360	9360	9360	0
18	20250212	213400	82174070	9360	9360	9360	9360	0
19	20250212	213300	82174070	9360	9360	9360	9360	0
20	20250212	213200	82174070	9360	9360	9360	9360	0
21	20250212	213100	82174070	9360	9360	9360	9360	0
22	20250212	213000	82174070	9360	9360	9360	9360	0
23	20250212	212900	82174070	9360	9360	9360	9360	0
24	20250212	212800	82174070	9360	9360	9360	9360	0
25	20250212	212700	82174070	9360	9360	9360	9360	0
26	20250212	212600	82174070	9360	9360	9360	9360	0
27	20250212	212500	82174070	9360	9360	9360	9360	0
28	20250212	212400	82174070	9360	9360	9360	9360	0
29	20250212	212300	82174070	9360	9360	9360	9360	0
30	20250212	212200	82174070	9360	9360	9360	9360	0
31	20250212	212100	82174070	9360	9360	9360	9360	0
32	20250212	212000	82174070	9360	9360	9360	9360	800
33	20250212	211900	82174070	9360	9360	9360	9360	0
34	20250212	211800	82174070	9360	9360	9360	9360	0
35	20250212	211700	82174070	9360	9360	9360	9360	0
36	20250212	211600	82174070	9360	9360	9360	9360	0
37	20250212	211500	82174070	9360	9360	9360	9360	0
38	20250212	211400	82174070	9360	9360	9360	9360	0
39	20250212	211300	82174070	9360	9360	9360	9360	0
40	20250212	211200	82174070	9360	9360	9360	9360	0
41	20250212	211100	82174070	9360	9360	9360	9360	0
42	20250212	211000	82174070	9360	9360	9360	9360	0
43	20250212	210900	82174070	9360	9360	9360	9360	0
44	20250212	210800	82174070	9360	9360	9360	9360	0
45	20250212	210700	82174070	9360	9360	9360	9360	0
46	20250212	210600	82174070	9360	9360	9360	9360	0
47	20250212	210500	82174070	9360	9360	9360	9360	0
48	20250212	210400	82174070	9360	9360	9360	9360	0
49	20250212	210300	82174070	9360	9360	9360	9360	0
50	20250212	210200	82174070	9360	9360	9360	9360	0
51	20250212	210100	82174070	9360	9360	9360	9360	0
52	20250212	210000	82174070	9360	9360	9360	9360	0
53	20250212	205900	82174070	9360	9360	9360	9360	0
54	20250212	205800	82174070	9360	9360	9360	9360	0
55	20250212	205700	82174070	9360	9360	9360	9360	0
56	20250212	205600	82174070	9360	9360	9360	9360	0
57	20250212	205500	82174070	9360	9360	9360	9360	0
58	20250212	205400	82174070	9360	9360	9360	9360	0
59	20250212	205300	82174070	9360	9360	9360	9360	0
60	20250212	205200	82174070	9360	9360	9360	9360	0
61	20250212	205100	82174070	9360	9360	9360	9360	0
62	20250212	205000	82174070	9360	9360	9360	9360	800
63	20250212	204900	82174070	9360	9360	9360	9360	0
64	20250212	204800	82174070	9360	9360	9360	9360	0
65	20250212	204700	82174070	9360	9360	9360	9360	0
66	20250212	204600	82174070	9360	9360	9360	9360	0
67	20250212	204500	82174070	9360	9360	9360	9360	0
68	20250212	204400	82174070	9360	9360	9360	9360	0
69	20250212	204300	82174070	9360	9360	9360	9360	0
70	20250212	204200	82174070	9360	9360	9360	9360	0
71	20250212	204100	82174070	9360	9360	9360	9360	0
72	20250212	204000	82174070	9360	9360	9360	9360	0
73	20250212	203900	82174070	9360	9360	9360	9360	0
74	20250212	203800	82174070	9360	9360	9360	9360	0
75	20250212	203700	82174070	9360	9360	9360	9360	0
76	20250212	203600	82174070	9360	9360	9360	9360	0
77	20250212	203500	82174070	9360	9360	9360	9360	0
78	20250212	203400	82174070	9360	9360	9360	9360	0
79	20250212	203300	82174070	9360	9360	9360	9360	0
80	20250212	203200	82174070	9360	9360	9360	9360	0
81	20250212	203100	82174070	9360	9360	9360	9360	0
82	20250212	203000	82174070	9360	9360	9360	9360	0
83	20250212	202900	82174070	9360	9360	9360	9360	0
84	20250212	202800	82174070	9360	9360	9360	9360	0
85	20250212	202700	82174070	9360	9360	9360	9360	0
86	20250212	202600	82174070	9360	9360	9360	9360	0
87	20250212	202500	82174070	9360	9360	9360	9360	0
88	20250212	202400	82174070	9360	9360	9360	9360	0
89	20250212	202300	82174070	9360	9360	9360	9360	0
90	20250212	202200	82174070	9360	9360	9360	9360	0
91	20250212	202100	82174070	9360	9360	9360	9360	0
92	20250212	202000	82174070	9360	9360	9360	9360	800
93	20250212	201900	82174070	9360	9360	9360	9360	0
94	20250212	201800	82174070	9360	9360	9360	9360	0
95	20250212	201700	82174070	9360	9360	9360	9360	0
96	20250212	201600	82174070	9360	9360	9360	9360	0
97	20250212	201500	82174070	9360	9360	9360	9360	0
98	20250212	201400	82174070	9360	9360	9360	9360	0
99	20250212	201300	82174070	9360	9360	9360	9360	0
100	20250212	201200	82174070	9360	9360	9360	9360	0
101	20250212	201100	82174070	9360	9360	9360	9360	0
102	20250212	201000	82174070	9360	9360	9360	9360	0
103	20250212	200900	82174070	9360	9360	9360	9360	0
104	20250212	200800	82174070	9360	9360	9360	9360	0
105	20250212	200700	82174070	9360	9360	9360	9360	0
106	20250212	200600	82174070	9360	9360	9360	9360	0
107	20250212	200500	82174070	9360	9360	9360	9360	0
108	20250212	200400	82174070	9360	9360	9360	9360	0
109	20250212	200300	82174070	9360	9360	9360	9360	0
110	20250212	200200	82174070	9360	9360	9360	9360	0
111	20250212	200100	82174070	9360	9360	9360	9360	0
112	20250212	200000	82174070	9360	9360	9360	9360	0
113	20250212	195900	82174070	9360	9360	9360	9360	0
114	20250212	195800	82174070	9360	9360	9360	9360	0
115	20250212	195700	82174070	9360	9360	9360	9360	0
116	20250212	195600	82174070	9360	9360	9360	9360	0
117	20250212	195500	82174070	9360	9360	9360	9360	0
118	20250212	195400	82174070	9360	9360	9360	9360	0
119	20250212	195300	82174070	9360	9360	9360	9360	0
120	20250212	195200	82174070	9360	9360	9360	9360	0
121	20250212	195100	82174070	9360	9360	9360	9360	0
122	20250212	195000	82174070	9360	9360	9360	9360	800
123	20250212	194900	82174070	9360	9360	9360	9360	0
124	20250212	194800	82174070	9360	9360	9360	9360	0
125	20250212	194700	82174070	9360	9360	9360	9360	0
126	20250212	194600	82174070	9360	9360	9360	9360	0
127	20250212	194500	82174070	9360	9360	9360	9360	0
128	20250212	194400	82174070	9360	9360	9360	9360	0
129	20250212	194300	82174070	9360	9360	9360	9360	0
130	20250212	194200	82174070	9360	9360	9360	9360	0
131	20250212	194100	82174070	9360	9360	9360	9360	0
132	20250212	194000	82174070	9360	9360	9360	9360	0
133	20250212	193900	82174070	9360	9360	9360	9360	0
134	20250212	193800	82174070	9360	9360	9360	9360	0
135	20250212	193700	82174070	9360	9360	9360	9360	0
136	20250212	193600	82174070	9360	9360	9360	9360	0
137	20250212	193500	82174070	9360	9360	9360	9360	0
138	20250212	193400	82174070	9360	9360	9360	9360	0
139	20250212	193300	82174070	9360	9360	9360	9360	0
140	20250212	193200	82174070	9360	9360	9360	9360	0
141	20250212	193100	82174070	9360	9360	9360	9360	0
142	20250212	193000	82174070	9360	9360	9360	9360	0
143	20250212	192900	82174070	9360	9360	9360	9360	0
144	20250212	192800	82174070	9360	9360	9360	9360	0
145	20250212	192700	82174070	9360	9360	9360	9360	0
146	20250212	192600	82174070	9360	9360	9360	9360	0
147	20250212	192500	82174070	9360	9360	9360	9360	0
148	20250212	192400	82174070	9360	9360	9360	9360	0
149	20250212	192300	82174070	9360	9360	9360	9360	0
150	20250212	192200	82174070	9360	9360	9360	9360	0
151	20250212	192100	82174070	9360	9360	9360	9360	0
152	20250212	192000	82174070	9360	9360	9360	9360	800
153	20250212	191900	82174070	9360	9360	9360	9360	0
154	20250212	191800	82174070	9360	9360	9360	9360	0
155	20250212	191700	82174070	9360	9360	9360	9360	0
156	20250212	191600	82174070	9360	9360	9360	9360	0
157	20250212	191500	82174070	9360	9360	9360	9360	0
158	20250212	191400	82174070	9360	9360	9360	9360	0
159	20250212	191300	82174070	9360	9360	9360	9360	0
160	20250212	191200	82174070	9360	9360	9360	9360	0
161	20250212	191100	82174070	9360	9360	9360	9360	0
162	20250212	191000	82174070	9360	9360	9360	9360	0
163	20250212	190900	82174070	9360	9360	9360	9360	0
164	20250212	190800	82174070	9360	9360	9360	9360	0
165	20250212	190700	82174070	9360	9360	9360	9360	0
166	20250212	190600	82174070	9360	9360	9360	9360	0
167	20250212	190500	82174070	9360	9360	9360	9360	0
168	20250212	190400	82174070	9360	9360	9360	9360	0
169	20250212	190300	82174070	9360	9360	9360	9360	0
170	20250212	190200	82174070	9360	9360	9360	9360	0
171	20250212	190100	82174070	9360	9360	9360	9360	0
172	20250212	190000	82174070	9360	9360	9360	9360	0
173	20250212	185900	82174070	9360	9360	9360	9360	0
174	20250212	185800	82174070	9360	9360	9360	9360	0
175	20250212	185700	82174070	9360	9360	9360	9360	0
176	20250212	185600	82174070	9360	9360	9360	9360	0
177	20250212	185500	82174070	9360	9360	9360	9360	0
178	20250212	185400	82174070	9360	9360	9360	9360	0
179	20250212	185300	82174070	9360	9360	9360	9360	0
180	20250212	185200	82174070	9360	9360	9360	9360	0
181	20250212	185100	82174070	9360	9360	9360	9360	0
182	20250212	185000	82174070	9360	9360	9360	9360	800
183	20250212	184900	82174070	9360	9360	9360	9360	0
184	20250212	184800	82174070	9360	9360	9360	9360	0
185	20250212	184700	82174070	9360	9360	9360	9360	0
186	20250212	184600	82174070	9360	9360	9360	9360	0
187	20250212	184500	82174070	9360	9360	9360	9360	0
188	20250212	184400	82174070	9360	9360	9360	9360	0
189	20250212	184300	82174070	9360	9360	9360	9360	0
190	20250212	184200	82174070	9360	9360	9360	9360	0
191	20250212	184100	82174070	9360	9360	9360	9360	0
192	20250212	184000	82174070	9360	9360	9360	9360	0
193	20250212	183900	82174070	9360	9360	9360	9360	0
194	20250212	183800	82174070	9360	9360	9360	9360	0
195	20250212	183700	82174070	9360	9360	9360	9360	0
196	20250212	183600	82174070	9360	9360	9360	9360	0
197	20250212	183500	82174070	9360	9360	9360	9360	0
198	20250212	183400	82174070	9360	9360	9360	9360	0
199	20250212	183300	82174070	9360	9360	9360	9360	0
200	20250212	183200	82174070	9360	9360	9360	9360	0
201	20250212	183100	82174070	9360	9360	9360	9360	0
202	20250212	183000	82174070	9360	9360	9360	9360	0
203	20250212	182900	82174070	9360	9360	9360	9360	0
204	20250212	182800	82174070	9360	9360	9360	9360	0
205	20250212	182700	82174070	9360	9360	9360	9360	0
206	20250212	182600	82174070	9360	9360	9360	9360	0
207	20250212	182500	82174070	9360	9360	9360	9360	0
208	20250212	182400	82174070	9360	9360	9360	9360	0
209	20250212	182300	82174070	9360	9360	9360	9360	0
210	20250212	182200	82174070	9360	9360	9360	9360	0
211	20250212	182100	82174070	9360	9360	9360	9360	0
212	20250212	182000	82174070	9360	9360	9360	9360	800
213	20250212	181900	82174070	9360	9360	9360	9360	0
214	20250212	181800	82174070	9360	9360	9360	9360	0
215	20250212	181700	82174070	9360	9360	9360	9360	0
216	20250212	181600	82174070	9360	9360	9360	9360	0
217	20250212	181500	82174070	9360	9360	9360	9360	0
218	20250212	181400	82174070	9360	9360	9360	9360	0
219	20250212	181300	82174070	9360	9360	9360	9360	0
220	20250212	181200	82174070	9360	9360	9360	9360	0
221	20250212	181100	82174070	9360	9360	9360	9360	0
222	20250212	181000	82174070	9360	9360	9360	9360	0
223	20250212	180900	82174070	9360	9360	9360	9360	0
224	20250212	180800	82174070	9360	9360	9360	9360	0
225	20250212	180700	82174070	9360	9360	9360	9360	0
226	20250212	180600	82174070	9360	9360	9360	9360	0
227	20250212	180500	82174070	9360	9360	9360	9360	0
228	20250212	180400	82174070	9360	9360	9360	9360	0
229	20250212	180300	82174070	9360	9360	9360	9360	0
230	20250212	180200	82174070	9360	9360	9360	9360	0
231	20250212	180100	82174070	9360	9360	9360	9360	0
232	20250212	180000	82174070	9360	9360	9360	9360	0
233	20250212	175900	82174070	9360	9360	9360	9360	0
234	20250212	175800	82174070	9360	9360	9360	9360	0
235	20250212	175700	82174070	9360	9360	9360	9360	0
236	20250212	175600	82174070	9360	9360	9360	9360	0
237	20250212	175500	82174070	9360	9360	9360	9360	0
238	20250212	175400	82174070	9360	9360	9360	9360	0
239	20250212	175300	82174070	9360	9360	9360	9360	0
240	20250212	175200	82174070	9360	9360	9360	9360	0
241	20250212	175100	82174070	9360	9360	9360	9360	0
242	20250212	175000	82174070	9360	9360	9360	9360	800
243	20250212	174900	82174070	9360	9360	9360	9360	0
244	20250212	174800	82174070	9360	9360	9360	9360	0
245	20250212	174700	82174070	9360	9360	9360	9360	0
246	20250212	174600	82174070	9360	9360	9360	9360	0
247	20250212	174500	82174070	9360	9360	9360	9360	0
248	20250212	174400	82174070	9360	9360	9360	9360	0
249	20250212	174300	82174070	9360	9360	9360	9360	0
250	20250212	174200	82174070	9360	9360	9360	9360	0
251	20250212	174100	82174070	9360	9360	9360	9360	0
252	20250212	174000	82174070	9360	9360	9360	9360	0
253	20250212	173900	82174070	9360	9360	9360	9360	0
254	20250212	173800	82174070	9360	9360	9360	9360	0
255	20250212	173700	82174070	9360	9360	9360	9360	0
256	20250212	173600	82174070	9360	9360	9360	9360	0
257	20250212	173500	82174070	9360	9360	9360	9360	0
258	20250212	173400	82174070	9360	9360	9360	9360	0
259	20250212	173300	82174070	9360	9360	9360	9360	0
260	20250212	173200	82174070	9360	9360	9360	9360	0
261	20250212	173100	82174070	9360	9360	9360	9360	0
262	20250212	173000	82174070	9360	9360	9360	9360	0
263	20250212	172900	82174070	9360	9360	9360	9360	0
264	20250212	172800	82174070	9360	9360	9360	9360	0
265	20250212	172700	82174070	9360	9360	9360	9360	0
266	20250212	172600	82174070	9360	9360	9360	9360	0
267	20250212	172500	82174070	9360	9360	9360	9360	0
268	20250212	172400	82174070	9360	9360	9360	9360	0
269	20250212	172300	82174070	9360	9360	9360	9360	0
270	20250212	172200	82174070	9360	9360	9360	9360	0
271	20250212	172100	82174070	9360	9360	9360	9360	0
272	20250212	172000	82174070	9360	9360	9360	9360	800
273	20250212	171900	82174070	9360	9360	9360	9360	0
274	20250212	171800	82174070	9360	9360	9360	9360	0
275	20250212	171700	82174070	9360	9360	9360	9360	0
276	20250212	171600	82174070	9360	9360	9360	9360	0
277	20250212	171500	82174070	9360	9360	9360	9360	0
278	20250212	171400	82174070	9360	9360	9360	9360	0
279	20250212	171300	82174070	9360	9360	9360	9360	0
280	20250212	171200	82174070	9360	9360	9360	9360	0
281	20250212	171100	82174070	9360	9360	9360	9360	0
282	20250212	171000	82174070	9360	9360	9360	9360	0
283	20250212	170900	82174070	9360	9360	9360	9360	0
284	20250212	170800	82174070	9360	9360	9360	9360	0
285	20250212	170700	82174070	9360	9360	9360	9360	0
286	20250212	170600	82174070	9360	9360	9360	9360	0
287	20250212	170500	82174070	9360	9360	9360	9360	0
288	20250212	170400	82174070	9360	9360	9360	9360	0
289	20250212	170300	82174070	9360	9360	9360	9360	0
290	20250212	170200	82174070	9360	9360	9360	9360	0
291	20250212	170100	82174070	9360	9360	9360	9360	0
292	20250212	170000	82174070	9360	9360	9360	9360	0
293	20250212	165900	82174070	9360	9360	9360	9360	0
294	20250212	165800	82174070	9360	9360	9360	9360	0
295	20250212	165700	82174070	9360	9360	9360	9360	0
296	20250212	165600	82174070	9360	9360	9360	9360	0
297	20250212	165500	82174070	9360	9360	9360	9360	0
298	20250212	165400	82174070	9360	9360	9360	9360	0
299	20250212	165300	82174070	9360	9360	9360	9360	0
300	20250212	165200	82174070	9360	9360	9360	9360	0
301	20250212	165100	82174070	9360	9360	9360	9360	0
302	20250212	165000	82174070	9360	9360	9360	9360	800
303	20250212	164900	82174070	9360	9360	9360	9360	0
304	20250212	164800	82174070	9360	9360	9360	9360	0
305	20250212	164700	82174070	9360	9360	9360	9360	0
306	20250212	164600	82174070	9360	9360	9360	9360	0
307	20250212	164500	82174070	9360	9360	9360	9360	0
308	20250212	164400	82174070	9360	9360	9360	9360	0
309	20250212	164300	82174070	9360	9360	9360	9360	0
310	20250212	164200	82174070	9360	9360	9360	9360	0
311	20250212	164100	82174070	9360	9360	9360	9360	0
312	20250212	164000	82174070	9360	9360	9360	9360	0
313	20250212	163900	82174070	9360	9360	9360	9360	0
314	20250212	163800	82174070	9360	9360	9360	9360	0
315	20250212	163700	82174070	9360	9360	9360	9360	0
316	20250212	163600	82174070	9360	9360	9360	9360	0
317	20250212	163500	82174070	9360	9360	9360	9360	0
318	20250212	163400	82174070	9360	9360	9360	9360	0
319	20250212	163300	82174070	9360	9360	9360	9360	0
320	20250212	163200	82174070	9360	9360	9360	9360	0
321	20250212	163100	82174070	9360	9360	9360	9360	0
322	20250212	163000	82174070	9360	9360	9360	9360	0
323	20250212	162900	82174070	9360	9360	9360	9360	0
324	20250212	162800	82174070	9360	9360	9360	9360	0
325	20250212	162700	82174070	9360	9360	9360	9360	0
326	20250212	162600	82174070	9360	9360	9360	9360	0
327	20250212	162500	82174070	9360	9360	9360	9360	0
328	20250212	162400	82174070	9360	9360	9360	9360	0
329	20250212	162300	82174070	9360	9360	9360	9360	0
330	20250212	162200	82174070	9360	9360	9360	9360	0
331	20250212	162100	82174070	9360	9360	9360	9360	0
332	20250212	162000	82174070	9360	9360	9360	9360	800
333	20250212	161900	82174070	9360	9360	9360	9360	0
334	20250212	161800	82174070	9360	9360	9360	9360	0
335	20250212	161700	82174070	9360	9360	9360	9360	0
336	20250212	161600	82174070	9360	9360	9360	9360	0
337	20250212	161500	82174070	9360	9360	9360	9360	0
338	20250212	161400	82174070	9360	9360	9360	9360	0
339	20250212	161300	82174070	9360	9360	9360	9360	0
340	20250212	161200	82174070	9360	9360	9360	9360	0
341	20250212	161100	82174070	9360	9360	9360	9360	0
342	20250212	161000	82174070	9360	9360	9360	9360	0
343	20250212	160900	82174070	9360	9360	9360	9360	0
344	20250212	160800	82174070	9360	9360	9360	9360	0
345	20250212	160700	82174070	9360	9360	9360	9360	0
346	20250212	160600	82174070	9360	9360	9360	9360	0
347	20250212	160500	82174070	9360	9360	9360	9360	0
348	20250212	160400	82174070	9360	9360	9360	9360	0
349	20250212	160300	82174070	9360	9360	9360	9360	0
350	20250212	160200	82174070	9360	9360	9360	9360	0
351	20250212	160100	82174070	9360	9360	9360	9360	0
352	20250212	160000	82174070	9360	9360	9360	9360	0
353	20250212	155900	82174070	9360	9360	9360	9360	0
354	20250212	155800	82174070	9360	9360	9360	9360	0
355	20250212	155700	82174070	9360	9360	9360	9360	0
356	20250212	155600	82174070	9360	9360	9360	9360	0
357	20250212	155500	82174070	9360	9360	9360	9360	0
358	20250212	155400	82174070	9360	9360	9360	9360	0
359	20250212	155300	82174070	9360	9360	9360	9360	0
360	20250212	155200	82174070	9360	9360	9360	9360	0
361	20250212	155100	82174070	9360	9360	9360	9360	0
362	20250212	155000	82174070	9360	9360	9360	9360	800
363	20250212	154900	82174070	9360	9360	9360	9360	0
364	20250212	154800	82174070	9360	9360	9360	9360	0
365	20250212	154700	82174070	9360	9360	9360	9360	0
366	20250212	154600	82174070	9360	9360	9360	9360	0
367	20250212	154500	82174070	9360	9360	9360	9360	0
368	20250212	154400	82174070	9360	9360	9360	9360	0
369	20250212	154300	82174070	9360	9360	9360	9360	0
370	20250212	154200	82174070	9360	9360	9360	9360	0
371	20250212	154100	82174070	9360	9360	9360	9360	0
372	20250212	154000	82174070	9360	9360	9360	9360	0
373	20250212	153900	82174070	9360	9360	9360	9360	0
374	20250212	153800	82174070	9360	9360	9360	9360	0
375	20250212	153700	82174070	9360	9360	9360	9360	0
376	20250212	153600	82174070	9360	9360	9360	9360	0
377	20250212	153500	82174070	9360	9360	9360	9360	0
378	20250212	153400	82174070	9360	9360	9360	9360	0
379	20250212	153300	82174070	9360	9360	9360	9360	0
380	20250212	153200	82174070	9360	9360	9360	9360	0
381	20250212	153100	82174070	9360	9360	9360	9360	0
382	20250212	153000	82174070	9360	9360	9360	9360	800
383	20250212	152900	74686070	9360	9360	9360	9360	0
384	20250212	152800	74686070	9360	9360	9360	9360	0
385	20250212	152700	74686070	9360	9360	9360	9360	0
386	20250212	152600	74686070	9360	9360	9360	9360	0
387	20250212	152500	74686070	9360	9360	9360	9360	0
388	20250212	152400	74686070	9360	9360	9360	9360	0
389	20250212	152300	74686070	9360	9360	9360	9360	0
390	20250212	152200	74686070	9360	9360	9360	9360	0
391	20250212	152100	74686070	9360	9360	9360	9360	0
392	20250212	152000	74686070	9360	9360	9360	9360	0
393	20250212	151900	74686070	9360	9360	9360	9360	0
394	20250212	151800	74686070	9360	9360	9360	9360	0
395	20250212	151700	74686070	9360	9360	9360	9360	0
396	20250212	151600	74686070	9360	9360	9360	9360	0
397	20250212	151500	74686070	9360	9360	9360	9360	0
398	20250212	151400	74686070	9360	9360	9360	9360	0
399	20250212	151300	74686070	9360	9360	9360	9360	0
400	20250212	151200	74686070	9360	9360	9360	9360	0
401	20250212	151100	74686070	9360	9360	9360	9360	0
402	20250212	151000	74686070	9360	9360	9360	9360	0
403	20250212	150900	74686070	9360	9360	9360	9360	0
404	20250212	150800	74686070	9360	9360	9360	9360	0
405	20250212	150700	74686070	9360	9360	9360	9360	0
406	20250212	150600	74686070	9360	9360	9360	9360	0
407	20250212	150500	74686070	9360	9360	9360	9360	0
408	20250212	150400	74686070	9360	9360	9360	9360	0
409	20250212	150300	74686070	9360	9360	9360	9360	0
410	20250212	150200	74686070	9360	9360	9360	9360	0
411	20250212	150100	74686070	9360	9360	9360	9360	0
412	20250212	150000	74686070	9360	9360	9360	9360	0
413	20250212	145900	74686070	9360	9360	9360	9360	0
414	20250212	145800	74686070	9360	9360	9360	9360	0
415	20250212	145700	74686070	9360	9360	9360	9360	0
416	20250212	145600	74686070	9360	9360	9360	9360	0
417	20250212	145500	74686070	9360	9360	9360	9360	0
418	20250212	145400	74686070	9360	9360	9360	9360	0
419	20250212	145300	74686070	9360	9360	9360	9360	0
420	20250212	145200	74686070	9360	9360	9360	9360	0
421	20250212	145100	74686070	9360	9360	9360	9360	0
422	20250212	145000	74686070	9360	9360	9360	9360	0
423	20250212	144900	74686070	9360	9360	9360	9360	0
424	20250212	144800	74686070	9360	9360	9360	9360	0
425	20250212	144700	74686070	9360	9360	9360	9360	0
426	20250212	144600	74686070	9360	9360	9360	9360	0
427	20250212	144500	74686070	9360	9360	9360	9360	0
428	20250212	144400	74686070	9360	9360	9360	9360	0
429	20250212	144300	74686070	9360	9360	9360	9360	0
430	20250212	144200	74686070	9360	9360	9360	9360	0
431	20250212	144100	74686070	9360	9360	9360	9360	0
432	20250212	144000	74686070	9360	9360	9360	9360	0
433	20250212	143900	74686070	9360	9360	9360	9360	0
434	20250212	143800	74686070	9360	9360	9360	9360	0
435	20250212	143700	74686070	9360	9360	9360	9360	300
436	20250212	143600	71878070	9360	9360	9360	9360	0
437	20250212	143500	71878070	9360	9360	9360	9360	293
438	20250212	143400	69135590	9360	9360	9360	9360	0
439	20250212	143300	69135590	9360	9360	9360	9360	0
440	20250212	143200	69135590	9360	9360	9360	9360	0
441	20250212	143100	69135590	9360	9360	9360	9360	0
442	20250212	143000	69135590	9360	9360	9360	9360	0
443	20250212	142900	69135590	9360	9360	9360	9360	0
444	20250212	142800	69135590	9360	9360	9360	9360	0
445	20250212	142700	69135590	9360	9360	9360	9360	0
446	20250212	142600	69135590	9360	9360	9360	9360	0
447	20250212	142500	69135590	9360	9360	9360	9360	0
448	20250212	142400	69135590	9360	9360	9360	9360	0
449	20250212	142300	69135590	9360	9360	9360	9360	0
450	20250212	142200	69135590	9360	9360	9360	9360	0
451	20250212	142100	69135590	9360	9360	9360	9360	0
452	20250212	142000	69135590	9360	9360	9360	9360	0
453	20250212	141900	69135590	9360	9360	9360	9360	0
454	20250212	141800	69135590	9360	9360	9360	9360	0
455	20250212	141700	69135590	9360	9360	9360	9360	0
456	20250212	141600	69135590	9360	9360	9360	9360	0
457	20250212	141500	69135590	9360	9360	9360	9360	0
458	20250212	141400	69135590	9360	9360	9360	9360	0
459	20250212	141300	69135590	9360	9360	9360	9360	0
460	20250212	141200	69135590	9360	9360	9360	9360	0
461	20250212	141100	69135590	9360	9360	9360	9360	0
462	20250212	141000	69135590	9360	9360	9360	9360	0
463	20250212	140900	69135590	9360	9360	9360	9360	0
464	20250212	140800	69135590	9360	9360	9360	9360	0
465	20250212	140700	69135590	9360	9360	9360	9360	0
466	20250212	140600	69135590	9360	9360	9360	9360	0
467	20250212	140500	69135590	9360	9360	9360	9360	0
468	20250212	140400	69135590	9360	9360	9360	9360	0
469	20250212	140300	69135590	9360	9360	9360	9360	0
470	20250212	140200	69135590	9360	9360	9360	9360	0
471	20250212	140100	69135590	9360	9360	9360	9360	0
472	20250212	140000	69135590	9360	9360	9360	9360	0
473	20250212	135900	69135590	9360	9360	9360	9360	0
474	20250212	135800	69135590	9360	9360	9360	9360	10
475	20250212	135700	69041990	9360	9360	9360	9360	0
476	20250212	135600	69041990	9360	9360	9360	9360	0
477	20250212	135500	69041990	9360	9360	9360	9360	0
478	20250212	135400	69041990	9360	9360	9360	9360	0
479	20250212	135300	69041990	9360	9360	9360	9360	0
480	20250212	135200	69041990	9360	9360	9360	9360	0
481	20250212	135100	69041990	9360	9360	9360	9360	0
482	20250212	135000	69041990	9360	9360	9360	9360	0
483	20250212	134900	69041990	9360	9360	9360	9360	0
484	20250212	134800	69041990	9360	9360	9360	9360	0
485	20250212	134700	69041990	9360	9360	9360	9360	0
486	20250212	134600	69041990	9360	9360	9360	9360	0
487	20250212	134500	69041990	9360	9360	9360	9360	0
488	20250212	134400	69041990	9360	9360	9360	9360	0
489	20250212	134300	69041990	9360	9360	9360	9360	15
490	20250212	134200	68901590	9360	9360	9360	9360	20
491	20250212	134100	68714390	9360	9360	9360	9360	0
492	20250212	134000	68714390	9360	9360	9360	9360	0
493	20250212	133900	68714390	9360	9360	9360	9360	0
494	20250212	133800	68714390	9360	9360	9360	9360	0
495	20250212	133700	68714390	9360	9360	9360	9360	0
496	20250212	133600	68714390	9360	9360	9360	9360	0
497	20250212	133500	68714390	9360	9360	9360	9360	101
498	20250212	133400	67769030	9360	9360	9360	9360	0
499	20250212	133300	67769030	9360	9360	9360	9360	613
500	20250212	133200	62031350	9360	9360	9360	9360	0
501	20250212	133100	62031350	9360	9360	9360	9360	0
502	20250212	133000	62031350	9360	9360	9360	9360	0
503	20250212	132900	62031350	9360	9360	9360	9360	0
504	20250212	132800	62031350	9360	9360	9360	9360	0
505	20250212	132700	62031350	9360	9360	9360	9360	0
506	20250212	132600	62031350	9360	9360	9360	9360	0
507	20250212	132500	62031350	9360	9360	9360	9360	0
508	20250212	132400	62031350	9360	9360	9360	9360	0
509	20250212	132300	62031350	9360	9360	9360	9360	0
510	20250212	132200	62031350	9360	9360	9360	9360	0
511	20250212	132100	62031350	9360	9360	9360	9360	0
512	20250212	132000	62031350	9360	9360	9360	9360	0
513	20250212	131900	62031350	9360	9360	9360	9360	0
514	20250212	131800	62031350	9360	9360	9360	9360	0
515	20250212	131700	62031350	9360	9360	9360	9360	0
516	20250212	131600	62031350	9360	9360	9360	9360	0
517	20250212	131500	62031350	9360	9360	9360	9360	0
518	20250212	131400	62031350	9360	9360	9360	9360	0
519	20250212	131300	62031350	9360	9360	9360	9360	0
520	20250212	131200	62031350	9360	9360	9360	9360	0
521	20250212	131100	62031350	9360	9360	9360	9360	0
522	20250212	131000	62031350	9360	9360	9360	9360	0
523	20250212	130900	62031350	9360	9360	9360	9360	0
524	20250212	130800	62031350	9360	9360	9360	9360	0
525	20250212	130700	62031350	9360	9360	9360	9360	0
526	20250212	130600	62031350	9360	9360	9360	9360	0
527	20250212	130500	62031350	9360	9360	9360	9360	0
528	20250212	130400	62031350	9360	9360	9360	9360	0
529	20250212	130300	62031350	9360	9360	9360	9360	0
530	20250212	130200	62031350	9360	9360	9360	9360	0
531	20250212	130100	62031350	9360	9360	9360	9360	0
532	20250212	130000	62031350	9360	9360	9360	9360	0
533	20250212	125900	62031350	9360	9360	9360	9360	0
534	20250212	125800	62031350	9360	9360	9360	9360	0
535	20250212	125700	62031350	9360	9360	9360	9360	0
536	20250212	125600	62031350	9360	9360	9360	9360	0
537	20250212	125500	62031350	9360	9360	9360	9360	0
538	20250212	125400	62031350	9360	9360	9360	9360	0
539	20250212	125300	62031350	9360	9360	9360	9360	0
540	20250212	125200	62031350	9360	9360	9360	9360	0
541	20250212	125100	62031350	9360	9360	9360	9360	0
542	20250212	125000	62031350	9360	9360	9360	9360	0
543	20250212	124900	62031350	9360	9360	9360	9360	0
544	20250212	124800	62031350	9360	9360	9360	9360	0
545	20250212	124700	62031350	9360	9360	9360	9360	0
546	20250212	124600	62031350	9360	9360	9360	9360	0
547	20250212	124500	62031350	9360	9360	9360	9360	0
548	20250212	124400	62031350	9360	9360	9360	9360	0
549	20250212	124300	62031350	9360	9360	9360	9360	0
550	20250212	124200	62031350	9360	9360	9360	9360	0
551	20250212	124100	62031350	9360	9360	9360	9360	0
552	20250212	124000	62031350	9360	9360	9360	9360	0
553	20250212	123900	62031350	9360	9360	9360	9360	0
554	20250212	123800	62031350	9360	9360	9360	9360	0
555	20250212	123700	62031350	9360	9360	9360	9360	0
556	20250212	123600	62031350	9360	9360	9360	9360	0
557	20250212	123500	62031350	9360	9360	9360	9360	0
558	20250212	123400	62031350	9360	9360	9360	9360	0
559	20250212	123300	62031350	9360	9360	9360	9360	0
560	20250212	123200	62031350	9360	9360	9360	9360	0
561	20250212	123100	62031350	9360	9360	9360	9360	0
562	20250212	123000	62031350	9360	9360	9360	9360	293
563	20250212	122900	59288870	9360	9360	9360	9360	0
564	20250212	122800	59288870	9360	9360	9360	9360	0
565	20250212	122700	59288870	9360	9360	9360	9360	0
566	20250212	122600	59288870	9360	9360	9360	9360	0
567	20250212	122500	59288870	9360	9360	9360	9360	0
568	20250212	122400	59288870	9360	9360	9360	9360	5
569	20250212	122300	59242070	9360	9360	9360	9360	0
570	20250212	122200	59242070	9360	9360	9360	9360	0
571	20250212	122100	59242070	9360	9360	9360	9360	0
572	20250212	122000	59242070	9360	9360	9360	9360	0
573	20250212	121900	59242070	9360	9360	9360	9360	0
574	20250212	121800	59242070	9360	9360	9360	9360	0
575	20250212	121700	59242070	9360	9360	9360	9360	0
576	20250212	121600	59242070	9360	9360	9360	9360	0
577	20250212	121500	59242070	9360	9360	9360	9360	0
578	20250212	121400	59242070	9360	9360	9360	9360	0
579	20250212	121300	59242070	9360	9360	9360	9360	0
580	20250212	121200	59242070	9360	9360	9360	9360	0
581	20250212	121100	59242070	9360	9360	9360	9360	0
582	20250212	121000	59242070	9360	9360	9360	9360	0
583	20250212	120900	59242070	9360	9360	9360	9360	0
584	20250212	120800	59242070	9360	9360	9360	9360	0
585	20250212	120700	59242070	9360	9360	9360	9360	0
586	20250212	120600	59242070	9360	9360	9360	9360	0
587	20250212	120500	59242070	9360	9360	9360	9360	0
588	20250212	120400	59242070	9360	9360	9360	9360	0
589	20250212	120300	59242070	9360	9360	9360	9360	0
590	20250212	120200	59242070	9360	9360	9360	9360	0
591	20250212	120100	59242070	9360	9360	9360	9360	0
592	20250212	120000	59242070	9360	9360	9360	9360	0
593	20250212	115900	59242070	9360	9360	9360	9360	0
594	20250212	115800	59242070	9360	9360	9360	9360	749
595	20250212	115700	52231430	9360	9360	9360	9360	0
596	20250212	115600	52231430	9360	9360	9360	9360	0
597	20250212	115500	52231430	9360	9360	9360	9360	0
598	20250212	115400	52231430	9360	9360	9360	9360	0
599	20250212	115300	52231430	9360	9360	9360	9360	0
600	20250212	115200	52231430	9360	9360	9360	9360	1
601	20250212	115100	52222070	9360	9360	9360	9360	0
602	20250212	115000	52222070	9360	9360	9360	9360	0
603	20250212	114900	52222070	9360	9360	9360	9360	0
604	20250212	114800	52222070	9360	9360	9360	9360	0
605	20250212	114700	52222070	9360	9360	9360	9360	0
606	20250212	114600	52222070	9360	9360	9360	9360	0
607	20250212	114500	52222070	9360	9360	9360	9360	0
608	20250212	114400	52222070	9360	9360	9360	9360	0
609	20250212	114300	52222070	9360	9360	9360	9360	0
610	20250212	114200	52222070	9360	9360	9360	9360	0
611	20250212	114100	52222070	9360	9360	9360	9360	0
612	20250212	114000	52222070	9360	9360	9360	9360	0
613	20250212	113900	52222070	9360	9360	9360	9360	0
614	20250212	113800	52222070	9360	9360	9360	9360	0
615	20250212	113700	52222070	9360	9360	9360	9360	0
616	20250212	113600	52222070	9360	9360	9360	9360	0
617	20250212	113500	52222070	9360	9360	9360	9360	0
618	20250212	113400	52222070	9360	9360	9360	9360	0
619	20250212	113300	52222070	9360	9360	9360	9360	0
620	20250212	113200	52222070	9360	9360	9360	9360	0
621	20250212	113100	52222070	9360	9360	9360	9360	0
622	20250212	113000	52222070	9360	9360	9360	9360	0
623	20250212	112900	52222070	9360	9360	9360	9360	0
624	20250212	112800	52222070	9360	9360	9360	9360	0
625	20250212	112700	52222070	9360	9360	9360	9360	0
626	20250212	112600	52222070	9360	9360	9360	9360	0
627	20250212	112500	52222070	9360	9360	9360	9360	0
628	20250212	112400	52222070	9360	9360	9360	9360	0
629	20250212	112300	52222070	9360	9360	9360	9360	0
630	20250212	112200	52222070	9360	9360	9360	9360	0
631	20250212	112100	52222070	9360	9360	9360	9360	0
632	20250212	112000	52222070	9360	9360	9360	9360	0
633	20250212	111900	52222070	9360	9360	9360	9360	0
634	20250212	111800	52222070	9360	9360	9360	9360	0
635	20250212	111700	52222070	9360	9360	9360	9360	0
636	20250212	111600	52222070	9360	9360	9360	9360	0
637	20250212	111500	52222070	9360	9360	9360	9360	0
638	20250212	111400	52222070	9360	9360	9360	9360	1
639	20250212	111300	52212710	9360	9340	9360	9340	119
640	20250212	111200	51099770	9200	9200	9200	9200	0
641	20250212	111100	51099770	9200	9200	9200	9200	276
642	20250212	111000	48560570	9200	9200	9200	9200	1
643	20250212	110900	48551370	9200	9200	9200	9200	60
644	20250212	110800	47999370	9200	9200	9200	9200	1
645	20250212	110700	47990170	9200	9200	9200	9200	0
646	20250212	110600	47990170	9200	9200	9200	9200	0
647	20250212	110500	47990170	9200	9200	9200	9200	0
648	20250212	110400	47990170	9200	9200	9200	9200	0
649	20250212	110300	47990170	9200	9200	9200	9200	0
650	20250212	110200	47990170	9200	9200	9200	9200	0
651	20250212	110100	47990170	9200	9200	9200	9200	0
652	20250212	110000	47990170	9200	9200	9200	9200	0
653	20250212	105900	47990170	9200	9200	9200	9200	0
654	20250212	105800	47990170	9200	9200	9200	9200	0
655	20250212	105700	47990170	9200	9200	9200	9200	0
656	20250212	105600	47990170	9200	9200	9200	9200	139
657	20250212	105500	46711370	9200	9200	9200	9200	0
658	20250212	105400	46711370	9200	9200	9200	9200	0
659	20250212	105300	46711370	9200	9200	9200	9200	0
660	20250212	105200	46711370	9200	9200	9200	9200	0
661	20250212	105100	46711370	9200	9200	9200	9200	0
662	20250212	105000	46711370	9200	9200	9200	9200	0
663	20250212	104900	46711370	9200	9200	9200	9200	0
664	20250212	104800	46711370	9200	9200	9200	9200	0
665	20250212	104700	46711370	9200	9200	9200	9200	0
666	20250212	104600	46711370	9200	9200	9200	9200	0
667	20250212	104500	46711370	9200	9200	9200	9200	0
668	20250212	104400	46711370	9200	9200	9200	9200	0
669	20250212	104300	46711370	9200	9200	9200	9200	0
670	20250212	104200	46711370	9200	9200	9200	9200	0
671	20250212	104100	46711370	9200	9200	9200	9200	300
672	20250212	104000	43951370	9200	9200	9200	9200	0
673	20250212	103900	43951370	9200	9200	9200	9200	20
674	20250212	103800	43767370	9200	9200	9200	9200	0
675	20250212	103700	43767370	9200	9200	9200	9200	0
676	20250212	103600	43767370	9200	9200	9200	9200	0
677	20250212	103500	43767370	9200	9200	9200	9200	0
678	20250212	103400	43767370	9200	9200	9200	9200	0
679	20250212	103300	43767370	9200	9200	9200	9200	0
680	20250212	103200	43767370	9200	9200	9200	9200	0
681	20250212	103100	43767370	9200	9200	9200	9200	0
682	20250212	103000	43767370	9200	9200	9200	9200	0
683	20250212	102900	43767370	9200	9200	9200	9200	0
684	20250212	102800	43767370	9200	9200	9200	9200	0
685	20250212	102700	43767370	9200	9200	9200	9200	30
686	20250212	102600	43491370	9200	9210	9210	9200	70
687	20250212	102500	42846890	9200	9240	9240	9200	200
688	20250212	102400	41002440	9360	9360	9360	9360	24
689	20250212	102300	40777800	9360	9360	9360	9360	0
690	20250212	102200	40777800	9360	9360	9360	9360	0
691	20250212	102100	40777800	9360	9360	9360	9360	0
692	20250212	102000	40777800	9360	9360	9360	9360	0
693	20250212	101900	40777800	9360	9360	9360	9360	0
694	20250212	101800	40777800	9360	9360	9360	9360	71
695	20250212	101700	40113240	9360	9360	9360	9360	0
696	20250212	101600	40113240	9360	9360	9360	9360	0
697	20250212	101500	40113240	9360	9360	9360	9360	0
698	20250212	101400	40113240	9360	9360	9360	9360	0
699	20250212	101300	40113240	9360	9360	9360	9360	0
700	20250212	101200	40113240	9360	9360	9360	9360	0
701	20250212	101100	40113240	9360	9360	9360	9360	0
702	20250212	101000	40113240	9360	9360	9360	9360	0
703	20250212	100900	40113240	9360	9360	9360	9360	0
704	20250212	100800	40113240	9360	9360	9360	9360	92
705	20250212	100700	39252120	9360	9360	9360	9360	0
706	20250212	100600	39252120	9360	9360	9360	9360	58
707	20250212	100500	38709240	9360	9360	9360	9360	1
708	20250212	100400	38699880	9360	9360	9360	9360	55
709	20250212	100300	38185080	9360	9360	9360	9360	0
710	20250212	100200	38185080	9360	9360	9360	9360	0
711	20250212	100100	38185080	9360	9360	9360	9360	0
712	20250212	100000	38185080	9360	9360	9360	9360	0
713	20250212	095900	38185080	9360	9360	9360	9360	0
714	20250212	095800	38185080	9360	9360	9360	9360	242
715	20250212	095700	35919960	9360	9300	9360	9300	608
716	20250212	095600	30254320	9200	9200	9200	9200	0
717	20250212	095500	30254320	9200	9200	9200	9200	0
718	20250212	095400	30254320	9200	9200	9200	9200	0
719	20250212	095300	30254320	9200	9200	9200	9200	33
720	20250212	095200	29950720	9200	9200	9200	9200	0
721	20250212	095100	29950720	9200	9200	9200	9200	60
722	20250212	095000	29398720	9200	9200	9200	9200	200
723	20250212	094900	27558720	9200	9200	9200	9200	0
724	20250212	094800	27558720	9200	9200	9200	9200	0
725	20250212	094700	27558720	9200	9200	9200	9200	0
726	20250212	094600	27558720	9200	9200	9200	9200	0
727	20250212	094500	27558720	9200	9200	9200	9200	0
728	20250212	094400	27558720	9200	9200	9200	9200	0
729	20250212	094300	27558720	9200	9200	9200	9200	0
730	20250212	094200	27558720	9200	9200	9200	9200	0
731	20250212	094100	27558720	9200	9200	9200	9200	0
732	20250212	094000	27558720	9200	9200	9200	9200	0
733	20250212	093900	27558720	9200	9200	9200	9200	0
734	20250212	093800	27558720	9200	9200	9200	9200	0
735	20250212	093700	27558720	9200	9200	9200	9200	0
736	20250212	093600	27558720	9200	9200	9200	9200	0
737	20250212	093500	27558720	9200	9200	9200	9200	0
738	20250212	093400	27558720	9200	9200	9200	9200	155
739	20250212	093300	26132720	9000	9000	9000	9000	0
740	20250212	093200	26132720	9000	9000	9000	9000	0
741	20250212	093100	26132720	9000	9000	9000	9000	0
742	20250212	093000	26132720	9000	9000	9000	9000	0
743	20250212	092900	26132720	9000	9000	9000	9000	0
744	20250212	092800	26132720	9000	9000	9000	9000	38
745	20250212	092700	25790720	9300	9300	9300	9300	0
746	20250212	092600	25790720	9300	9300	9300	9300	0
747	20250212	092500	25790720	9300	9300	9300	9300	0
748	20250212	092400	25790720	9300	9300	9300	9300	0
749	20250212	092300	25790720	9300	9310	9310	9300	162
750	20250212	092200	24284090	9310	9310	9310	9310	0
751	20250212	092100	24284090	9310	9310	9310	9310	0
752	20250212	092000	24284090	9310	9300	9310	9300	100
753	20250212	091900	23353510	9300	9300	9300	9300	0
754	20250212	091800	23353510	9300	9300	9300	9300	0
755	20250212	091700	23353510	9300	9300	9300	9300	0
756	20250212	091600	23353510	9300	9300	9300	9300	0
757	20250212	091500	23353510	9300	9300	9300	9300	58
758	20250212	091400	22814110	9200	9200	9200	9200	5
759	20250212	091300	22768110	9300	9300	9300	9300	0
760	20250212	091200	22768110	9300	9300	9300	9300	0
761	20250212	091100	22768110	9300	9300	9300	9300	0
762	20250212	091000	22768110	9300	9300	9300	9300	37
763	20250212	090900	22424010	9360	9360	9360	9360	0
764	20250212	090800	22424010	9360	9360	9360	9300	153
765	20250212	090700	20997930	9300	9300	9300	9300	0
766	20250212	090600	20997930	9300	9300	9300	9300	6
767	20250212	090500	20942130	9360	9360	9360	9360	5
768	20250212	090400	20895330	9360	9360	9360	9360	62
769	20250212	090300	20315010	9360	9360	9360	9360	784
770	20250212	090200	12976770	9360	9360	9360	9360	434
771	20250212	090100	8914530	9360	8200	9360	8200	897
772	20250212	090000	668300	8150	8150	8150	8150	82