41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 3 | 20241113 | 213500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20241113 | 213400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20241113 | 213300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20241113 | 213200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20241113 | 213100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20241113 | 213000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20241113 | 212900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20241113 | 212800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20241113 | 212700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20241113 | 212600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20241113 | 212500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20241113 | 212400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20241113 | 212300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20241113 | 212200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20241113 | 212100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20241113 | 212000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20241113 | 211900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20241113 | 211800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20241113 | 211700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20241113 | 211600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20241113 | 211500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20241113 | 211400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20241113 | 211300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20241113 | 211200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20241113 | 211100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20241113 | 211000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20241113 | 210900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20241113 | 210800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20241113 | 210700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20241113 | 210600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 33 | 20241113 | 210500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20241113 | 210400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20241113 | 210300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20241113 | 210200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20241113 | 210100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20241113 | 210000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20241113 | 205900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20241113 | 205800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20241113 | 205700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20241113 | 205600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20241113 | 205500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20241113 | 205400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20241113 | 205300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20241113 | 205200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20241113 | 205100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20241113 | 205000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20241113 | 204900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20241113 | 204800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20241113 | 204700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20241113 | 204600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20241113 | 204500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20241113 | 204400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20241113 | 204300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20241113 | 204200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20241113 | 204100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20241113 | 204000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20241113 | 203900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20241113 | 203800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20241113 | 203700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20241113 | 203600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 63 | 20241113 | 203500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20241113 | 203400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20241113 | 203300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20241113 | 203200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20241113 | 203100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20241113 | 203000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20241113 | 202900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20241113 | 202800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20241113 | 202700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20241113 | 202600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20241113 | 202500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20241113 | 202400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20241113 | 202300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20241113 | 202200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20241113 | 202100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20241113 | 202000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20241113 | 201900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20241113 | 201800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20241113 | 201700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20241113 | 201600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20241113 | 201500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20241113 | 201400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20241113 | 201300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20241113 | 201200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20241113 | 201100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20241113 | 201000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20241113 | 200900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20241113 | 200800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20241113 | 200700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20241113 | 200600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 93 | 20241113 | 200500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20241113 | 200400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20241113 | 200300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20241113 | 200200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20241113 | 200100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20241113 | 200000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20241113 | 195900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20241113 | 195800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20241113 | 195700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20241113 | 195600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20241113 | 195500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20241113 | 195400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20241113 | 195300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20241113 | 195200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20241113 | 195100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20241113 | 195000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20241113 | 194900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20241113 | 194800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20241113 | 194700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20241113 | 194600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20241113 | 194500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20241113 | 194400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20241113 | 194300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20241113 | 194200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20241113 | 194100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20241113 | 194000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20241113 | 193900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20241113 | 193800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20241113 | 193700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20241113 | 193600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 123 | 20241113 | 193500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20241113 | 193400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20241113 | 193300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20241113 | 193200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20241113 | 193100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20241113 | 193000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20241113 | 192900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20241113 | 192800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20241113 | 192700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20241113 | 192600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20241113 | 192500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20241113 | 192400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20241113 | 192300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20241113 | 192200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20241113 | 192100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20241113 | 192000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20241113 | 191900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20241113 | 191800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20241113 | 191700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20241113 | 191600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20241113 | 191500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20241113 | 191400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20241113 | 191300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20241113 | 191200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20241113 | 191100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20241113 | 191000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20241113 | 190900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20241113 | 190800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20241113 | 190700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20241113 | 190600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 153 | 20241113 | 190500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20241113 | 190400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20241113 | 190300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20241113 | 190200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20241113 | 190100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20241113 | 190000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20241113 | 185900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20241113 | 185800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20241113 | 185700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20241113 | 185600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20241113 | 185500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20241113 | 185400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20241113 | 185300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20241113 | 185200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20241113 | 185100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20241113 | 185000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20241113 | 184900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20241113 | 184800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20241113 | 184700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20241113 | 184600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20241113 | 184500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20241113 | 184400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20241113 | 184300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20241113 | 184200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20241113 | 184100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20241113 | 184000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20241113 | 183900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20241113 | 183800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20241113 | 183700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20241113 | 183600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 183 | 20241113 | 183500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20241113 | 183400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20241113 | 183300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20241113 | 183200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20241113 | 183100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20241113 | 183000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20241113 | 182900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20241113 | 182800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20241113 | 182700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20241113 | 182600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20241113 | 182500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20241113 | 182400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20241113 | 182300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20241113 | 182200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20241113 | 182100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20241113 | 182000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20241113 | 181900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20241113 | 181800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20241113 | 181700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20241113 | 181600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20241113 | 181500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20241113 | 181400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20241113 | 181300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20241113 | 181200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20241113 | 181100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20241113 | 181000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20241113 | 180900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20241113 | 180800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20241113 | 180700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20241113 | 180600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 213 | 20241113 | 180500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20241113 | 180400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20241113 | 180300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20241113 | 180200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20241113 | 180100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20241113 | 180000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20241113 | 175900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20241113 | 175800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20241113 | 175700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20241113 | 175600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20241113 | 175500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20241113 | 175400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20241113 | 175300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20241113 | 175200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20241113 | 175100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20241113 | 175000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20241113 | 174900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20241113 | 174800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20241113 | 174700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20241113 | 174600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20241113 | 174500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20241113 | 174400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20241113 | 174300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20241113 | 174200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20241113 | 174100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20241113 | 174000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20241113 | 173900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20241113 | 173800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20241113 | 173700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20241113 | 173600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 243 | 20241113 | 173500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20241113 | 173400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20241113 | 173300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20241113 | 173200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20241113 | 173100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20241113 | 173000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20241113 | 172900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20241113 | 172800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20241113 | 172700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20241113 | 172600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20241113 | 172500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20241113 | 172400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20241113 | 172300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20241113 | 172200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20241113 | 172100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20241113 | 172000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20241113 | 171900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20241113 | 171800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20241113 | 171700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20241113 | 171600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20241113 | 171500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20241113 | 171400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20241113 | 171300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20241113 | 171200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20241113 | 171100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20241113 | 171000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20241113 | 170900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20241113 | 170800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20241113 | 170700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20241113 | 170600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 273 | 20241113 | 170500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20241113 | 170400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20241113 | 170300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20241113 | 170200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20241113 | 170100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20241113 | 170000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20241113 | 165900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20241113 | 165800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20241113 | 165700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20241113 | 165600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20241113 | 165500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20241113 | 165400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20241113 | 165300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20241113 | 165200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20241113 | 165100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 288 | 20241113 | 165000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20241113 | 164900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 290 | 20241113 | 164800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 291 | 20241113 | 164700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 292 | 20241113 | 164600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 293 | 20241113 | 164500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 294 | 20241113 | 164400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 295 | 20241113 | 164300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 296 | 20241113 | 164200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 297 | 20241113 | 164100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 298 | 20241113 | 164000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 299 | 20241113 | 163900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 300 | 20241113 | 163800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 301 | 20241113 | 163700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20241113 | 163600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 303 | 20241113 | 163500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20241113 | 163400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20241113 | 163300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20241113 | 163200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20241113 | 163100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20241113 | 163000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20241113 | 162900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 310 | 20241113 | 162800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20241113 | 162700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 312 | 20241113 | 162600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 313 | 20241113 | 162500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 314 | 20241113 | 162400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 315 | 20241113 | 162300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 316 | 20241113 | 162200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 317 | 20241113 | 162100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 318 | 20241113 | 162000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 319 | 20241113 | 161900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 320 | 20241113 | 161800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 321 | 20241113 | 161700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 322 | 20241113 | 161600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 323 | 20241113 | 161500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 324 | 20241113 | 161400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 325 | 20241113 | 161300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 326 | 20241113 | 161200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 327 | 20241113 | 161100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 328 | 20241113 | 161000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 329 | 20241113 | 160900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 330 | 20241113 | 160800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 331 | 20241113 | 160700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 332 | 20241113 | 160600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 333 | 20241113 | 160500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 334 | 20241113 | 160400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 335 | 20241113 | 160300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 336 | 20241113 | 160200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 337 | 20241113 | 160100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 338 | 20241113 | 160000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 339 | 20241113 | 155900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 340 | 20241113 | 155800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 341 | 20241113 | 155700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 342 | 20241113 | 155600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 343 | 20241113 | 155500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 344 | 20241113 | 155400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 345 | 20241113 | 155300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 346 | 20241113 | 155200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 347 | 20241113 | 155100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 348 | 20241113 | 155000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 349 | 20241113 | 154900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 350 | 20241113 | 154800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 351 | 20241113 | 154700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 352 | 20241113 | 154600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 353 | 20241113 | 154500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 354 | 20241113 | 154400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 355 | 20241113 | 154300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 356 | 20241113 | 154200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 357 | 20241113 | 154100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 358 | 20241113 | 154000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 359 | 20241113 | 153900 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 360 | 20241113 | 153800 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 361 | 20241113 | 153700 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 362 | 20241113 | 153600 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 363 | 20241113 | 153500 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 364 | 20241113 | 153400 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 365 | 20241113 | 153300 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 366 | 20241113 | 153200 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 367 | 20241113 | 153100 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 0 |
| 368 | 20241113 | 153000 | 36547745750 | 42700 | 42700 | 42700 | 42700 | 9903 |
| 369 | 20241113 | 152900 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 370 | 20241113 | 152800 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 371 | 20241113 | 152700 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 372 | 20241113 | 152600 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 373 | 20241113 | 152500 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 374 | 20241113 | 152400 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 375 | 20241113 | 152300 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 376 | 20241113 | 152200 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 377 | 20241113 | 152100 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 378 | 20241113 | 152000 | 36124887650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 379 | 20241113 | 151900 | 36124887650 | 42850 | 42750 | 42850 | 42750 | 1934 |
| 380 | 20241113 | 151800 | 36042087100 | 42750 | 42750 | 42800 | 42750 | 716 |
| 381 | 20241113 | 151700 | 36011476150 | 42750 | 42800 | 42800 | 42750 | 1933 |
| 382 | 20241113 | 151600 | 35928768650 | 42800 | 42850 | 42850 | 42800 | 2792 |
| 383 | 20241113 | 151500 | 35809249700 | 42850 | 42800 | 42850 | 42800 | 955 |
| 384 | 20241113 | 151400 | 35768353850 | 42800 | 42850 | 42900 | 42750 | 2392 |
| 385 | 20241113 | 151300 | 35665938450 | 42850 | 42850 | 42900 | 42850 | 885 |
| 386 | 20241113 | 151200 | 35628007800 | 42850 | 42900 | 42900 | 42850 | 512 |
| 387 | 20241113 | 151100 | 35606050650 | 42900 | 42750 | 42900 | 42700 | 3110 |
| 388 | 20241113 | 151000 | 35472952950 | 42750 | 42800 | 42800 | 42650 | 1049 |
| 389 | 20241113 | 150900 | 35428135050 | 42700 | 42650 | 42800 | 42650 | 1710 |
| 390 | 20241113 | 150800 | 35355112850 | 42700 | 42850 | 42850 | 42700 | 2929 |
| 391 | 20241113 | 150700 | 35229887250 | 42850 | 42850 | 42950 | 42850 | 421 |
| 392 | 20241113 | 150600 | 35211844400 | 42900 | 42950 | 42950 | 42850 | 1728 |
| 393 | 20241113 | 150500 | 35137730850 | 42950 | 42950 | 43000 | 42900 | 399 |
| 394 | 20241113 | 150400 | 35120593300 | 42950 | 42950 | 43000 | 42900 | 770 |
| 395 | 20241113 | 150300 | 35087521950 | 42950 | 42950 | 42950 | 42850 | 281 |
| 396 | 20241113 | 150200 | 35075453950 | 42850 | 42750 | 42950 | 42750 | 2905 |
| 397 | 20241113 | 150100 | 34951039350 | 42750 | 42800 | 42850 | 42750 | 840 |
| 398 | 20241113 | 150000 | 34915093350 | 42800 | 42850 | 42850 | 42800 | 1147 |
| 399 | 20241113 | 145900 | 34865987700 | 42800 | 42850 | 42850 | 42750 | 1414 |
| 400 | 20241113 | 145800 | 34805460750 | 42850 | 42850 | 42850 | 42800 | 759 |
| 401 | 20241113 | 145700 | 34772964000 | 42850 | 42700 | 42850 | 42700 | 1819 |
| 402 | 20241113 | 145600 | 34695178700 | 42700 | 42800 | 42850 | 42700 | 1817 |
| 403 | 20241113 | 145500 | 34617486800 | 42800 | 42750 | 42800 | 42750 | 857 |
| 404 | 20241113 | 145400 | 34580842400 | 42750 | 42800 | 42800 | 42750 | 314 |
| 405 | 20241113 | 145300 | 34567404800 | 42800 | 42800 | 42900 | 42750 | 1076 |
| 406 | 20241113 | 145200 | 34521342700 | 42800 | 42850 | 42900 | 42750 | 1010 |
| 407 | 20241113 | 145100 | 34478091950 | 42850 | 42850 | 42900 | 42800 | 478 |
| 408 | 20241113 | 145000 | 34457613500 | 42850 | 42800 | 42850 | 42750 | 1045 |
| 409 | 20241113 | 144900 | 34412882100 | 42750 | 42800 | 42850 | 42750 | 418 |
| 410 | 20241113 | 144800 | 34394983550 | 42800 | 42800 | 42850 | 42800 | 725 |
| 411 | 20241113 | 144700 | 34363938700 | 42850 | 42900 | 42950 | 42800 | 1032 |
| 412 | 20241113 | 144600 | 34319716800 | 42900 | 42900 | 42900 | 42850 | 1074 |
| 413 | 20241113 | 144500 | 34273689000 | 42900 | 42850 | 42900 | 42850 | 661 |
| 414 | 20241113 | 144400 | 34245333950 | 42850 | 42850 | 42850 | 42800 | 422 |
| 415 | 20241113 | 144300 | 34227252550 | 42850 | 42900 | 42900 | 42850 | 757 |
| 416 | 20241113 | 144200 | 34194806950 | 42900 | 42850 | 42900 | 42850 | 272 |
| 417 | 20241113 | 144100 | 34183147850 | 42850 | 42800 | 42850 | 42800 | 376 |
| 418 | 20241113 | 144000 | 34167039400 | 42800 | 42900 | 42900 | 42750 | 1554 |
| 419 | 20241113 | 143900 | 34100491350 | 42900 | 42950 | 43000 | 42900 | 754 |
| 420 | 20241113 | 143800 | 34068137150 | 42950 | 42950 | 42950 | 42900 | 706 |
| 421 | 20241113 | 143700 | 34037816000 | 42950 | 43050 | 43050 | 42950 | 418 |
| 422 | 20241113 | 143600 | 34019842000 | 43050 | 43000 | 43050 | 43000 | 336 |
| 423 | 20241113 | 143500 | 34005385100 | 43000 | 43000 | 43050 | 42950 | 423 |
| 424 | 20241113 | 143400 | 33987208300 | 42950 | 42800 | 42950 | 42800 | 538 |
| 425 | 20241113 | 143300 | 33964142900 | 42750 | 43100 | 43100 | 42750 | 2516 |
| 426 | 20241113 | 143200 | 33856169850 | 43100 | 43100 | 43100 | 43100 | 397 |
| 427 | 20241113 | 143100 | 33839059150 | 43100 | 43050 | 43150 | 43050 | 384 |
| 428 | 20241113 | 143000 | 33822496500 | 43100 | 43200 | 43200 | 43100 | 1413 |
| 429 | 20241113 | 142900 | 33761526550 | 43200 | 43350 | 43350 | 43200 | 355 |
| 430 | 20241113 | 142800 | 33746169300 | 43250 | 43200 | 43350 | 43200 | 639 |
| 431 | 20241113 | 142700 | 33718503100 | 43250 | 43350 | 43350 | 43250 | 864 |
| 432 | 20241113 | 142600 | 33681125950 | 43350 | 43350 | 43450 | 43300 | 1020 |
| 433 | 20241113 | 142500 | 33636873650 | 43350 | 43350 | 43450 | 43250 | 2039 |
| 434 | 20241113 | 142400 | 33548449400 | 43300 | 43200 | 43400 | 43200 | 2336 |
| 435 | 20241113 | 142300 | 33447298450 | 43200 | 43250 | 43300 | 43200 | 1562 |
| 436 | 20241113 | 142200 | 33379765450 | 43200 | 43200 | 43250 | 43200 | 396 |
| 437 | 20241113 | 142100 | 33362644900 | 43200 | 43000 | 43250 | 42950 | 3409 |
| 438 | 20241113 | 142000 | 33215565300 | 42950 | 43000 | 43050 | 42950 | 575 |
| 439 | 20241113 | 141900 | 33190836850 | 43050 | 43050 | 43050 | 43000 | 979 |
| 440 | 20241113 | 141800 | 33148727300 | 43050 | 43050 | 43100 | 43000 | 1189 |
| 441 | 20241113 | 141700 | 33097563100 | 43100 | 43100 | 43150 | 43050 | 1035 |
| 442 | 20241113 | 141600 | 33052974550 | 43100 | 43150 | 43200 | 43100 | 839 |
| 443 | 20241113 | 141500 | 33016786250 | 43150 | 43150 | 43150 | 43100 | 1073 |
| 444 | 20241113 | 141400 | 32970495400 | 43150 | 43100 | 43150 | 43100 | 487 |
| 445 | 20241113 | 141300 | 32949488400 | 43150 | 43100 | 43150 | 43100 | 557 |
| 446 | 20241113 | 141200 | 32925477650 | 43100 | 43050 | 43100 | 43000 | 436 |
| 447 | 20241113 | 141100 | 32906704300 | 43100 | 43100 | 43100 | 43050 | 679 |
| 448 | 20241113 | 141000 | 32877456500 | 43100 | 43100 | 43100 | 43050 | 395 |
| 449 | 20241113 | 140900 | 32860442500 | 43100 | 43100 | 43100 | 43100 | 391 |
| 450 | 20241113 | 140800 | 32843590400 | 43150 | 43150 | 43200 | 43050 | 371 |
| 451 | 20241113 | 140700 | 32827579650 | 43150 | 43200 | 43200 | 42950 | 3148 |
| 452 | 20241113 | 140600 | 32691966900 | 43150 | 43050 | 43200 | 43050 | 1179 |
| 453 | 20241113 | 140500 | 32641104850 | 43050 | 43050 | 43100 | 43050 | 540 |
| 454 | 20241113 | 140400 | 32617849700 | 43050 | 43100 | 43100 | 43000 | 371 |
| 455 | 20241113 | 140300 | 32601867400 | 43100 | 42950 | 43100 | 42900 | 793 |
| 456 | 20241113 | 140200 | 32567785150 | 42900 | 43200 | 43200 | 42900 | 1085 |
| 457 | 20241113 | 140100 | 32521085600 | 43150 | 43400 | 43400 | 43150 | 2169 |
| 458 | 20241113 | 140000 | 32427233900 | 43350 | 43250 | 43400 | 43200 | 2975 |
| 459 | 20241113 | 135900 | 32298259700 | 43250 | 43200 | 43300 | 43050 | 3081 |
| 460 | 20241113 | 135800 | 32165223600 | 43150 | 42800 | 43200 | 42800 | 3501 |
| 461 | 20241113 | 135700 | 32014763450 | 42850 | 42500 | 42850 | 42500 | 673 |
| 462 | 20241113 | 135600 | 31986048100 | 42550 | 42450 | 42600 | 42450 | 155 |
| 463 | 20241113 | 135500 | 31979449000 | 42450 | 42400 | 42700 | 42400 | 513 |
| 464 | 20241113 | 135400 | 31957641050 | 42400 | 42450 | 42500 | 42350 | 505 |
| 465 | 20241113 | 135300 | 31936235350 | 42450 | 42550 | 42550 | 42400 | 229 |
| 466 | 20241113 | 135200 | 31926509050 | 42350 | 42450 | 42600 | 42350 | 391 |
| 467 | 20241113 | 135100 | 31909925200 | 42450 | 42400 | 42450 | 42350 | 237 |
| 468 | 20241113 | 135000 | 31899885650 | 42300 | 42450 | 42450 | 42300 | 1034 |
| 469 | 20241113 | 134900 | 31856057600 | 42450 | 42550 | 42600 | 42450 | 601 |
| 470 | 20241113 | 134800 | 31830507250 | 42500 | 42400 | 42550 | 42400 | 393 |
| 471 | 20241113 | 134700 | 31813812000 | 42400 | 42450 | 42500 | 42400 | 298 |
| 472 | 20241113 | 134600 | 31801170700 | 42450 | 42400 | 42450 | 42400 | 385 |
| 473 | 20241113 | 134500 | 31784832350 | 42350 | 42500 | 42500 | 42350 | 1852 |
| 474 | 20241113 | 134400 | 31706320950 | 42450 | 42600 | 42600 | 42450 | 1192 |
| 475 | 20241113 | 134300 | 31655647750 | 42600 | 42650 | 42700 | 42550 | 1127 |
| 476 | 20241113 | 134200 | 31607599800 | 42650 | 42850 | 42850 | 42650 | 836 |
| 477 | 20241113 | 134100 | 31571892350 | 42850 | 42850 | 42850 | 42800 | 250 |
| 478 | 20241113 | 134000 | 31561187300 | 42800 | 42900 | 42900 | 42800 | 845 |
| 479 | 20241113 | 133900 | 31525009250 | 42900 | 42900 | 42900 | 42850 | 497 |
| 480 | 20241113 | 133800 | 31503700000 | 42900 | 42950 | 42950 | 42900 | 296 |
| 481 | 20241113 | 133700 | 31490998950 | 42950 | 43000 | 43000 | 42900 | 301 |
| 482 | 20241113 | 133600 | 31478070500 | 43000 | 42950 | 43050 | 42950 | 1219 |
| 483 | 20241113 | 133500 | 31425652700 | 43000 | 43050 | 43050 | 42900 | 760 |
| 484 | 20241113 | 133400 | 31393030100 | 43000 | 43050 | 43050 | 43000 | 623 |
| 485 | 20241113 | 133300 | 31366231350 | 43000 | 43000 | 43000 | 42950 | 754 |
| 486 | 20241113 | 133200 | 31333819900 | 43000 | 43050 | 43150 | 43000 | 2120 |
| 487 | 20241113 | 133100 | 31242499800 | 43050 | 42900 | 43050 | 42900 | 1153 |
| 488 | 20241113 | 133000 | 31192952600 | 42850 | 42900 | 42900 | 42850 | 192 |
| 489 | 20241113 | 132900 | 31184721350 | 42850 | 42750 | 42850 | 42750 | 1044 |
| 490 | 20241113 | 132800 | 31140040950 | 42750 | 42800 | 42800 | 42750 | 135 |
| 491 | 20241113 | 132700 | 31134265200 | 42800 | 42800 | 42800 | 42800 | 130 |
| 492 | 20241113 | 132600 | 31128701200 | 42800 | 42800 | 42850 | 42800 | 284 |
| 493 | 20241113 | 132500 | 31116543750 | 42800 | 42850 | 42850 | 42800 | 119 |
| 494 | 20241113 | 132400 | 31111444650 | 42850 | 42950 | 42950 | 42850 | 903 |
| 495 | 20241113 | 132300 | 31072681500 | 43000 | 42850 | 43000 | 42850 | 1343 |
| 496 | 20241113 | 132200 | 31015024700 | 42850 | 42800 | 42850 | 42700 | 931 |
| 497 | 20241113 | 132100 | 30975190050 | 42800 | 42750 | 42800 | 42750 | 128 |
| 498 | 20241113 | 132000 | 30969717250 | 42750 | 42800 | 42800 | 42700 | 67 |
| 499 | 20241113 | 131900 | 30966852400 | 42800 | 42800 | 42900 | 42750 | 1111 |
| 500 | 20241113 | 131800 | 30919288250 | 42750 | 42550 | 42800 | 42550 | 975 |
| 501 | 20241113 | 131700 | 30877741050 | 42400 | 42400 | 42600 | 42400 | 519 |
| 502 | 20241113 | 131600 | 30855652250 | 42500 | 42350 | 42500 | 42300 | 1423 |
| 503 | 20241113 | 131500 | 30795234300 | 42350 | 42350 | 42500 | 42350 | 679 |
| 504 | 20241113 | 131400 | 30766440350 | 42350 | 42500 | 42500 | 42300 | 1036 |
| 505 | 20241113 | 131300 | 30722548050 | 42500 | 42650 | 42650 | 42500 | 708 |
| 506 | 20241113 | 131200 | 30692446550 | 42500 | 42800 | 42800 | 42500 | 436 |
| 507 | 20241113 | 131100 | 30673891450 | 42750 | 42850 | 42850 | 42750 | 1644 |
| 508 | 20241113 | 131000 | 30603596650 | 42800 | 42800 | 42800 | 42750 | 428 |
| 509 | 20241113 | 130900 | 30585290650 | 42800 | 42900 | 42900 | 42750 | 269 |
| 510 | 20241113 | 130800 | 30573762250 | 42900 | 42950 | 42950 | 42900 | 357 |
| 511 | 20241113 | 130700 | 30558441200 | 42950 | 42900 | 42950 | 42900 | 277 |
| 512 | 20241113 | 130600 | 30546545700 | 42900 | 43050 | 43050 | 42900 | 245 |
| 513 | 20241113 | 130500 | 30536009350 | 43050 | 43050 | 43050 | 42950 | 250 |
| 514 | 20241113 | 130400 | 30525267200 | 43050 | 43000 | 43100 | 42900 | 1193 |
| 515 | 20241113 | 130300 | 30473987800 | 43000 | 42950 | 43200 | 42950 | 2075 |
| 516 | 20241113 | 130200 | 30384614750 | 42950 | 42700 | 42950 | 42700 | 397 |
| 517 | 20241113 | 130100 | 30367615500 | 42650 | 42650 | 42700 | 42600 | 2200 |
| 518 | 20241113 | 130000 | 30273786000 | 42650 | 42650 | 42650 | 42650 | 324 |
| 519 | 20241113 | 125900 | 30259967400 | 42600 | 42500 | 42600 | 42450 | 361 |
| 520 | 20241113 | 125800 | 30244598350 | 42550 | 42450 | 42600 | 42400 | 1648 |
| 521 | 20241113 | 125700 | 30174543250 | 42450 | 42450 | 42450 | 42300 | 4052 |
| 522 | 20241113 | 125600 | 30002851800 | 42500 | 42550 | 42550 | 42500 | 2130 |
| 523 | 20241113 | 125500 | 29912269050 | 42550 | 42650 | 42650 | 42550 | 900 |
| 524 | 20241113 | 125400 | 29873949450 | 42650 | 42650 | 42650 | 42650 | 80 |
| 525 | 20241113 | 125300 | 29870537450 | 42600 | 42650 | 42700 | 42600 | 266 |
| 526 | 20241113 | 125200 | 29859197200 | 42700 | 42600 | 42700 | 42600 | 453 |
| 527 | 20241113 | 125100 | 29839882200 | 42600 | 42600 | 42650 | 42600 | 767 |
| 528 | 20241113 | 125000 | 29807207300 | 42600 | 42650 | 42650 | 42600 | 274 |
| 529 | 20241113 | 124900 | 29795533700 | 42650 | 42650 | 42700 | 42600 | 1252 |
| 530 | 20241113 | 124800 | 29742141850 | 42650 | 42700 | 42750 | 42650 | 250 |
| 531 | 20241113 | 124700 | 29731472500 | 42700 | 42700 | 42800 | 42650 | 1056 |
| 532 | 20241113 | 124600 | 29686314400 | 42700 | 42700 | 42800 | 42650 | 693 |
| 533 | 20241113 | 124500 | 29656686200 | 42750 | 42650 | 42750 | 42650 | 523 |
| 534 | 20241113 | 124400 | 29634378450 | 42650 | 42700 | 42700 | 42650 | 915 |
| 535 | 20241113 | 124300 | 29595331100 | 42700 | 42700 | 42900 | 42700 | 273 |
| 536 | 20241113 | 124200 | 29583667800 | 42700 | 42700 | 42700 | 42650 | 150 |
| 537 | 20241113 | 124100 | 29577264850 | 42700 | 42750 | 42900 | 42650 | 703 |
| 538 | 20241113 | 124000 | 29547223050 | 42750 | 42850 | 42900 | 42750 | 2058 |
| 539 | 20241113 | 123900 | 29459075750 | 42850 | 42900 | 42900 | 42800 | 162 |
| 540 | 20241113 | 123800 | 29452134150 | 42900 | 42900 | 42900 | 42850 | 418 |
| 541 | 20241113 | 123700 | 29434210950 | 42800 | 42700 | 42800 | 42700 | 1647 |
| 542 | 20241113 | 123600 | 29363838300 | 42700 | 42700 | 42750 | 42700 | 312 |
| 543 | 20241113 | 123500 | 29350507900 | 42700 | 42750 | 42750 | 42700 | 831 |
| 544 | 20241113 | 123400 | 29315018150 | 42700 | 42700 | 42750 | 42700 | 1760 |
| 545 | 20241113 | 123300 | 29239851600 | 42700 | 42800 | 42850 | 42700 | 3198 |
| 546 | 20241113 | 123200 | 29103075350 | 42800 | 42950 | 42950 | 42800 | 2431 |
| 547 | 20241113 | 123100 | 28998862200 | 42950 | 42900 | 42950 | 42900 | 467 |
| 548 | 20241113 | 123000 | 28978825600 | 42900 | 42950 | 43000 | 42900 | 1466 |
| 549 | 20241113 | 122900 | 28915896900 | 42950 | 43000 | 43000 | 42950 | 233 |
| 550 | 20241113 | 122800 | 28905883500 | 43000 | 43050 | 43100 | 42950 | 828 |
| 551 | 20241113 | 122700 | 28870272100 | 43050 | 43000 | 43050 | 42950 | 479 |
| 552 | 20241113 | 122600 | 28849683600 | 43000 | 43050 | 43100 | 43000 | 185 |
| 553 | 20241113 | 122500 | 28841716700 | 43000 | 42950 | 43100 | 42950 | 414 |
| 554 | 20241113 | 122400 | 28823902300 | 42950 | 43000 | 43150 | 42950 | 815 |
| 555 | 20241113 | 122300 | 28788854100 | 43000 | 42950 | 43100 | 42900 | 2134 |
| 556 | 20241113 | 122200 | 28697158900 | 42900 | 43050 | 43050 | 42900 | 2362 |
| 557 | 20241113 | 122100 | 28595703600 | 43000 | 43100 | 43100 | 43000 | 4431 |
| 558 | 20241113 | 122000 | 28404945550 | 43100 | 43100 | 43100 | 43050 | 832 |
| 559 | 20241113 | 121900 | 28369121300 | 43050 | 43100 | 43150 | 43050 | 2793 |
| 560 | 20241113 | 121800 | 28248821350 | 43100 | 43050 | 43150 | 43050 | 1377 |
| 561 | 20241113 | 121700 | 28189520450 | 43050 | 43100 | 43250 | 43050 | 1333 |
| 562 | 20241113 | 121600 | 28132065550 | 43100 | 43150 | 43300 | 43100 | 1491 |
| 563 | 20241113 | 121500 | 28067711800 | 43150 | 43250 | 43350 | 43150 | 1061 |
| 564 | 20241113 | 121400 | 28021850500 | 43200 | 43150 | 43350 | 43100 | 2032 |
| 565 | 20241113 | 121300 | 27934130700 | 43150 | 43250 | 43250 | 43050 | 1395 |
| 566 | 20241113 | 121200 | 27873973100 | 43050 | 43300 | 43300 | 43050 | 3913 |
| 567 | 20241113 | 121100 | 27705108950 | 43250 | 43400 | 43400 | 43250 | 525 |
| 568 | 20241113 | 121000 | 27682399150 | 43250 | 43400 | 43450 | 43250 | 1998 |
| 569 | 20241113 | 120900 | 27595819150 | 43300 | 43600 | 43650 | 43300 | 2445 |
| 570 | 20241113 | 120800 | 27489480950 | 43600 | 43650 | 43700 | 43600 | 1188 |
| 571 | 20241113 | 120700 | 27437640750 | 43700 | 43650 | 43700 | 43600 | 2180 |
| 572 | 20241113 | 120600 | 27342483900 | 43650 | 43750 | 43900 | 43600 | 2073 |
| 573 | 20241113 | 120500 | 27251803250 | 43750 | 44000 | 44050 | 43750 | 4737 |
| 574 | 20241113 | 120400 | 27043801350 | 44000 | 44100 | 44100 | 43950 | 2000 |
| 575 | 20241113 | 120300 | 26955748750 | 44050 | 44100 | 44100 | 43950 | 2323 |
| 576 | 20241113 | 120200 | 26853463400 | 44050 | 44000 | 44100 | 43900 | 9572 |
| 577 | 20241113 | 120100 | 26432020100 | 43950 | 43650 | 43950 | 43600 | 7568 |
| 578 | 20241113 | 120000 | 26100186850 | 43650 | 43650 | 43650 | 43450 | 1470 |
| 579 | 20241113 | 115900 | 26036131400 | 43550 | 44000 | 44000 | 43150 | 7347 |
| 580 | 20241113 | 115800 | 25715880900 | 44000 | 43800 | 44000 | 43750 | 8615 |
| 581 | 20241113 | 115700 | 25337797200 | 43750 | 43550 | 43800 | 43500 | 7107 |
| 582 | 20241113 | 115600 | 25027387300 | 43550 | 43400 | 43550 | 43400 | 1164 |
| 583 | 20241113 | 115500 | 24976734200 | 43400 | 43300 | 43400 | 43200 | 908 |
| 584 | 20241113 | 115400 | 24937413450 | 43300 | 43300 | 43300 | 43200 | 895 |
| 585 | 20241113 | 115300 | 24898702350 | 43250 | 43200 | 43300 | 43200 | 346 |
| 586 | 20241113 | 115200 | 24883747300 | 43200 | 43250 | 43300 | 43200 | 315 |
| 587 | 20241113 | 115100 | 24870134400 | 43200 | 43350 | 43400 | 43200 | 833 |
| 588 | 20241113 | 115000 | 24834106050 | 43400 | 43200 | 43400 | 43200 | 1725 |
| 589 | 20241113 | 114900 | 24759469150 | 43200 | 43300 | 43300 | 43200 | 271 |
| 590 | 20241113 | 114800 | 24747752250 | 43350 | 43200 | 43500 | 43200 | 788 |
| 591 | 20241113 | 114700 | 24713531800 | 43300 | 43250 | 43500 | 43150 | 2774 |
| 592 | 20241113 | 114600 | 24593356550 | 43250 | 43400 | 43450 | 43250 | 7103 |
| 593 | 20241113 | 114500 | 24285911650 | 43450 | 43450 | 43500 | 43400 | 292 |
| 594 | 20241113 | 114400 | 24273217000 | 43500 | 43500 | 43500 | 43450 | 2350 |
| 595 | 20241113 | 114300 | 24171008300 | 43500 | 43500 | 43550 | 43450 | 195 |
| 596 | 20241113 | 114200 | 24162530850 | 43550 | 43400 | 43600 | 43350 | 3711 |
| 597 | 20241113 | 114100 | 24001097100 | 43400 | 43350 | 43400 | 43350 | 1003 |
| 598 | 20241113 | 114000 | 23957583800 | 43350 | 43400 | 43400 | 43350 | 336 |
| 599 | 20241113 | 113900 | 23943014200 | 43350 | 43400 | 43400 | 43350 | 620 |
| 600 | 20241113 | 113800 | 23916135500 | 43400 | 43350 | 43400 | 43350 | 491 |
| 601 | 20241113 | 113700 | 23894846850 | 43400 | 43450 | 43450 | 43350 | 295 |
| 602 | 20241113 | 113600 | 23882042900 | 43450 | 43250 | 43500 | 43250 | 3776 |
| 603 | 20241113 | 113500 | 23718280350 | 43300 | 43150 | 43300 | 43150 | 1023 |
| 604 | 20241113 | 113400 | 23674054300 | 43150 | 43250 | 43250 | 43150 | 1708 |
| 605 | 20241113 | 113300 | 23600210650 | 43250 | 43350 | 43450 | 43200 | 1847 |
| 606 | 20241113 | 113200 | 23520199250 | 43350 | 43500 | 43650 | 43350 | 1946 |
| 607 | 20241113 | 113100 | 23435512350 | 43600 | 43400 | 43600 | 43250 | 1640 |
| 608 | 20241113 | 113000 | 23364305650 | 43400 | 43700 | 43750 | 43300 | 4194 |
| 609 | 20241113 | 112900 | 23181543350 | 43700 | 43700 | 43700 | 43650 | 3003 |
| 610 | 20241113 | 112800 | 23050321750 | 43650 | 43650 | 43700 | 43600 | 3247 |
| 611 | 20241113 | 112700 | 22908553600 | 43650 | 43450 | 43650 | 43450 | 7428 |
| 612 | 20241113 | 112600 | 22584925350 | 43450 | 43450 | 43500 | 43400 | 872 |
| 613 | 20241113 | 112500 | 22547021350 | 43450 | 43450 | 43500 | 43400 | 2325 |
| 614 | 20241113 | 112400 | 22445926750 | 43450 | 43350 | 43450 | 43100 | 1331 |
| 615 | 20241113 | 112300 | 22388290000 | 43400 | 43450 | 43450 | 43250 | 793 |
| 616 | 20241113 | 112200 | 22353883500 | 43450 | 43600 | 43600 | 43400 | 4000 |
| 617 | 20241113 | 112100 | 22179755000 | 43550 | 43400 | 43600 | 43400 | 5946 |
| 618 | 20241113 | 112000 | 21920927400 | 43400 | 43350 | 43450 | 43300 | 3988 |
| 619 | 20241113 | 111900 | 21747895250 | 43350 | 43300 | 43400 | 43250 | 3369 |
| 620 | 20241113 | 111800 | 21601983700 | 43350 | 43150 | 43350 | 43150 | 3564 |
| 621 | 20241113 | 111700 | 21447820250 | 43200 | 43050 | 43200 | 43050 | 2964 |
| 622 | 20241113 | 111600 | 21319961100 | 43100 | 42900 | 43150 | 42900 | 3320 |
| 623 | 20241113 | 111500 | 21177016450 | 42900 | 42900 | 43000 | 42850 | 1572 |
| 624 | 20241113 | 111400 | 21109543250 | 42900 | 43150 | 43150 | 42900 | 1569 |
| 625 | 20241113 | 111300 | 21042034450 | 43100 | 43200 | 43250 | 43100 | 854 |
| 626 | 20241113 | 111200 | 21005185550 | 43200 | 43150 | 43200 | 43100 | 789 |
| 627 | 20241113 | 111100 | 20971137600 | 43050 | 43250 | 43300 | 43050 | 1933 |
| 628 | 20241113 | 111000 | 20887762750 | 43350 | 43450 | 43450 | 43250 | 1253 |
| 629 | 20241113 | 110900 | 20833429200 | 43500 | 43400 | 43550 | 43350 | 6450 |
| 630 | 20241113 | 110800 | 20553116600 | 43350 | 43050 | 43450 | 43000 | 5604 |
| 631 | 20241113 | 110700 | 20310658250 | 42950 | 43000 | 43050 | 42900 | 2279 |
| 632 | 20241113 | 110600 | 20212724750 | 43000 | 42850 | 43050 | 42800 | 1170 |
| 633 | 20241113 | 110500 | 20162452950 | 42800 | 42800 | 43000 | 42650 | 1792 |
| 634 | 20241113 | 110400 | 20085576500 | 42650 | 43050 | 43050 | 42600 | 7373 |
| 635 | 20241113 | 110300 | 19770553000 | 42900 | 43050 | 43100 | 42900 | 3843 |
| 636 | 20241113 | 110200 | 19605331850 | 43150 | 43050 | 43150 | 43000 | 3143 |
| 637 | 20241113 | 110100 | 19469917250 | 43000 | 43350 | 43350 | 43000 | 5850 |
| 638 | 20241113 | 110000 | 19217592450 | 43350 | 43700 | 43750 | 43250 | 9646 |
| 639 | 20241113 | 105900 | 18797291200 | 43700 | 43450 | 43700 | 43400 | 6950 |
| 640 | 20241113 | 105800 | 18494504550 | 43500 | 43300 | 43500 | 43300 | 845 |
| 641 | 20241113 | 105700 | 18457837600 | 43400 | 43400 | 43500 | 43200 | 6394 |
| 642 | 20241113 | 105600 | 18180308050 | 43400 | 43300 | 43450 | 43300 | 2018 |
| 643 | 20241113 | 105500 | 18092759350 | 43300 | 43550 | 43600 | 43300 | 7056 |
| 644 | 20241113 | 105400 | 17786154350 | 43500 | 43300 | 43550 | 43000 | 7952 |
| 645 | 20241113 | 105300 | 17441793600 | 43350 | 42900 | 43350 | 42900 | 6506 |
| 646 | 20241113 | 105200 | 17160423850 | 42900 | 43150 | 43200 | 42900 | 4487 |
| 647 | 20241113 | 105100 | 16967374950 | 43150 | 43100 | 43300 | 43050 | 9326 |
| 648 | 20241113 | 105000 | 16564651450 | 43100 | 42850 | 43200 | 42850 | 7161 |
| 649 | 20241113 | 104900 | 16256259150 | 42850 | 43100 | 43100 | 42600 | 7884 |
| 650 | 20241113 | 104800 | 15918681350 | 43000 | 43150 | 43600 | 42850 | 42389 |
| 651 | 20241113 | 104700 | 14085428850 | 43100 | 42200 | 43300 | 42150 | 28376 |
| 652 | 20241113 | 104600 | 12868929400 | 42150 | 41950 | 42200 | 41900 | 4529 |
| 653 | 20241113 | 104500 | 12678576950 | 41950 | 41750 | 42000 | 41750 | 1547 |
| 654 | 20241113 | 104400 | 12613847100 | 41750 | 41700 | 41750 | 41600 | 1152 |
| 655 | 20241113 | 104300 | 12565856800 | 41700 | 41550 | 41700 | 41550 | 1399 |
| 656 | 20241113 | 104200 | 12507617800 | 41550 | 41450 | 41600 | 41450 | 1107 |
| 657 | 20241113 | 104100 | 12461672250 | 41450 | 41350 | 41500 | 41250 | 1351 |
| 658 | 20241113 | 104000 | 12405763150 | 41300 | 41050 | 41300 | 41050 | 847 |
| 659 | 20241113 | 103900 | 12370842450 | 41200 | 41100 | 41200 | 40950 | 508 |
| 660 | 20241113 | 103800 | 12349975850 | 41100 | 41000 | 41200 | 40950 | 353 |
| 661 | 20241113 | 103700 | 12335500200 | 41000 | 41250 | 41250 | 41000 | 1193 |
| 662 | 20241113 | 103600 | 12286560850 | 41250 | 41050 | 41250 | 41000 | 1424 |
| 663 | 20241113 | 103500 | 12228007000 | 41050 | 40900 | 41100 | 40900 | 1107 |
| 664 | 20241113 | 103400 | 12182580850 | 40900 | 41000 | 41100 | 40800 | 2394 |
| 665 | 20241113 | 103300 | 12084635250 | 41000 | 41050 | 41050 | 41000 | 579 |
| 666 | 20241113 | 103200 | 12060884150 | 41000 | 41050 | 41100 | 41000 | 563 |
| 667 | 20241113 | 103100 | 12037788100 | 41050 | 41150 | 41200 | 41050 | 1569 |
| 668 | 20241113 | 103000 | 11973294100 | 41150 | 41200 | 41200 | 41150 | 263 |
| 669 | 20241113 | 102900 | 11962463850 | 41200 | 41150 | 41200 | 41100 | 894 |
| 670 | 20241113 | 102800 | 11925685900 | 41150 | 41050 | 41150 | 41000 | 925 |
| 671 | 20241113 | 102700 | 11887650450 | 41050 | 41150 | 41150 | 40950 | 7241 |
| 672 | 20241113 | 102600 | 11590928500 | 41000 | 41100 | 41150 | 41000 | 9109 |
| 673 | 20241113 | 102500 | 11217233100 | 41100 | 41200 | 41250 | 41100 | 2343 |
| 674 | 20241113 | 102400 | 11120855350 | 41150 | 41500 | 41500 | 41150 | 2175 |
| 675 | 20241113 | 102300 | 11031263450 | 41500 | 41250 | 41500 | 41200 | 2487 |
| 676 | 20241113 | 102200 | 10928196550 | 41250 | 41350 | 41350 | 41200 | 153 |
| 677 | 20241113 | 102100 | 10921879400 | 41400 | 41400 | 41400 | 41150 | 515 |
| 678 | 20241113 | 102000 | 10900656250 | 41200 | 41350 | 41500 | 41200 | 449 |
| 679 | 20241113 | 101900 | 10882082150 | 41350 | 41250 | 41350 | 41250 | 136 |
| 680 | 20241113 | 101800 | 10876471750 | 41250 | 41250 | 41300 | 41200 | 525 |
| 681 | 20241113 | 101700 | 10854817600 | 41200 | 41150 | 41250 | 41100 | 1847 |
| 682 | 20241113 | 101600 | 10778883500 | 41150 | 41200 | 41200 | 41100 | 3480 |
| 683 | 20241113 | 101500 | 10635701700 | 41200 | 41200 | 41250 | 41150 | 1094 |
| 684 | 20241113 | 101400 | 10590627850 | 41300 | 41200 | 41300 | 41200 | 1269 |
| 685 | 20241113 | 101300 | 10538267850 | 41200 | 41300 | 41350 | 41150 | 3065 |
| 686 | 20241113 | 101200 | 10411918600 | 41250 | 41200 | 41350 | 41150 | 1112 |
| 687 | 20241113 | 101100 | 10366055350 | 41200 | 41150 | 41250 | 41150 | 946 |
| 688 | 20241113 | 101000 | 10327083000 | 41200 | 41250 | 41350 | 41150 | 2248 |
| 689 | 20241113 | 100900 | 10234407650 | 41300 | 41350 | 41350 | 41250 | 1148 |
| 690 | 20241113 | 100800 | 10187027500 | 41300 | 41350 | 41500 | 41300 | 3976 |
| 691 | 20241113 | 100700 | 10022531350 | 41350 | 41500 | 41500 | 41350 | 1582 |
| 692 | 20241113 | 100600 | 9957032650 | 41500 | 41450 | 41600 | 41400 | 1980 |
| 693 | 20241113 | 100500 | 9874796150 | 41400 | 41550 | 41600 | 41350 | 3548 |
| 694 | 20241113 | 100400 | 9727612800 | 41600 | 41600 | 41700 | 41550 | 518 |
| 695 | 20241113 | 100300 | 9706061550 | 41600 | 41600 | 41700 | 41600 | 2761 |
| 696 | 20241113 | 100200 | 9591201500 | 41600 | 41850 | 41850 | 41600 | 6167 |
| 697 | 20241113 | 100100 | 9333670450 | 41850 | 41900 | 41900 | 41800 | 253 |
| 698 | 20241113 | 100000 | 9323080000 | 41850 | 41950 | 42000 | 41850 | 2461 |
| 699 | 20241113 | 095900 | 9219908400 | 41950 | 42000 | 42050 | 41950 | 284 |
| 700 | 20241113 | 095800 | 9207981050 | 41950 | 41950 | 42050 | 41900 | 737 |
| 701 | 20241113 | 095700 | 9177041700 | 41950 | 42000 | 42000 | 41950 | 403 |
| 702 | 20241113 | 095600 | 9160135000 | 42100 | 41950 | 42100 | 41900 | 3397 |
| 703 | 20241113 | 095500 | 9017359150 | 41850 | 41900 | 42000 | 41850 | 453 |
| 704 | 20241113 | 095400 | 8998384700 | 41900 | 41850 | 42050 | 41850 | 102 |
| 705 | 20241113 | 095300 | 8994112300 | 41850 | 41900 | 42050 | 41800 | 341 |
| 706 | 20241113 | 095200 | 8979846600 | 41800 | 41800 | 42150 | 41800 | 698 |
| 707 | 20241113 | 095100 | 8950637500 | 41800 | 42100 | 42150 | 41800 | 2596 |
| 708 | 20241113 | 095000 | 8841730500 | 42050 | 41900 | 42250 | 41900 | 1254 |
| 709 | 20241113 | 094900 | 8788963550 | 42000 | 41850 | 42000 | 41800 | 1069 |
| 710 | 20241113 | 094800 | 8744153450 | 41900 | 41900 | 42000 | 41850 | 1135 |
| 711 | 20241113 | 094700 | 8696580850 | 41900 | 41900 | 41900 | 41800 | 401 |
| 712 | 20241113 | 094600 | 8679795100 | 41850 | 41850 | 41950 | 41850 | 1711 |
| 713 | 20241113 | 094500 | 8608125650 | 41900 | 42000 | 42000 | 41900 | 1191 |
| 714 | 20241113 | 094400 | 8558177800 | 42000 | 42100 | 42100 | 42000 | 396 |
| 715 | 20241113 | 094300 | 8541538050 | 42000 | 42200 | 42200 | 42000 | 1834 |
| 716 | 20241113 | 094200 | 8464247350 | 42150 | 42100 | 42200 | 42100 | 705 |
| 717 | 20241113 | 094100 | 8434529700 | 42100 | 42050 | 42100 | 42000 | 1820 |
| 718 | 20241113 | 094000 | 8358048550 | 42100 | 41900 | 42200 | 41900 | 370 |
| 719 | 20241113 | 093900 | 8342488400 | 42000 | 42050 | 42250 | 41850 | 2444 |
| 720 | 20241113 | 093800 | 8239783450 | 42100 | 41950 | 42350 | 41950 | 2376 |
| 721 | 20241113 | 093700 | 8139614150 | 42000 | 42100 | 42100 | 42000 | 2092 |
| 722 | 20241113 | 093600 | 8051644000 | 42100 | 42000 | 42100 | 41900 | 1121 |
| 723 | 20241113 | 093500 | 8004569400 | 42000 | 41750 | 42000 | 41700 | 2408 |
| 724 | 20241113 | 093400 | 7903801800 | 41750 | 41850 | 41850 | 41750 | 1466 |
| 725 | 20241113 | 093300 | 7842519600 | 41850 | 41650 | 41950 | 41600 | 1061 |
| 726 | 20241113 | 093200 | 7798225350 | 41600 | 41950 | 42000 | 41600 | 926 |
| 727 | 20241113 | 093100 | 7759531250 | 42000 | 41800 | 42000 | 41700 | 1513 |
| 728 | 20241113 | 093000 | 7696230550 | 41800 | 41500 | 41800 | 41500 | 858 |
| 729 | 20241113 | 092900 | 7660457650 | 41500 | 41300 | 41600 | 41250 | 3126 |
| 730 | 20241113 | 092800 | 7531014550 | 41250 | 41350 | 41400 | 41250 | 5538 |
| 731 | 20241113 | 092700 | 7302216250 | 41350 | 41450 | 41500 | 41350 | 5057 |
| 732 | 20241113 | 092600 | 7092945800 | 41500 | 41650 | 41700 | 41450 | 4202 |
| 733 | 20241113 | 092500 | 6918177300 | 41700 | 41800 | 41800 | 41650 | 1385 |
| 734 | 20241113 | 092400 | 6860392450 | 41800 | 41700 | 42000 | 41650 | 1029 |
| 735 | 20241113 | 092300 | 6817351200 | 41700 | 41850 | 41900 | 41650 | 2701 |
| 736 | 20241113 | 092200 | 6704525800 | 41850 | 42050 | 42100 | 41850 | 1288 |
| 737 | 20241113 | 092100 | 6650506700 | 42050 | 41800 | 42500 | 41750 | 1994 |
| 738 | 20241113 | 092000 | 6566632150 | 41800 | 41900 | 42350 | 41750 | 2068 |
| 739 | 20241113 | 091900 | 6479719200 | 41750 | 42150 | 42150 | 41700 | 3158 |
| 740 | 20241113 | 091800 | 6347411200 | 42150 | 42300 | 42550 | 42100 | 3406 |
| 741 | 20241113 | 091700 | 6203370350 | 42300 | 42350 | 42600 | 42250 | 3407 |
| 742 | 20241113 | 091600 | 6059061150 | 42400 | 42550 | 42650 | 42300 | 3774 |
| 743 | 20241113 | 091500 | 5898451800 | 42600 | 41800 | 42700 | 41800 | 8520 |
| 744 | 20241113 | 091400 | 5536905550 | 42000 | 41900 | 42050 | 41650 | 4283 |
| 745 | 20241113 | 091300 | 5357826650 | 41950 | 42200 | 42250 | 41900 | 3615 |
| 746 | 20241113 | 091200 | 5205756750 | 42200 | 41400 | 42450 | 41350 | 7195 |
| 747 | 20241113 | 091100 | 4903829450 | 41400 | 41250 | 41850 | 41250 | 3267 |
| 748 | 20241113 | 091000 | 4768090850 | 41300 | 41200 | 41300 | 41100 | 3457 |
| 749 | 20241113 | 090900 | 4625682850 | 41200 | 41100 | 41350 | 41050 | 4217 |
| 750 | 20241113 | 090800 | 4452002450 | 41150 | 41300 | 41300 | 40950 | 12475 |
| 751 | 20241113 | 090700 | 3939656100 | 41350 | 41400 | 41450 | 41250 | 11802 |
| 752 | 20241113 | 090600 | 3451638000 | 41450 | 41600 | 41800 | 41400 | 7226 |
| 753 | 20241113 | 090500 | 3151418250 | 41600 | 42500 | 42600 | 41450 | 13151 |
| 754 | 20241113 | 090400 | 2599103400 | 42500 | 42100 | 42900 | 42100 | 14038 |
| 755 | 20241113 | 090300 | 2000782100 | 42100 | 41850 | 42300 | 41850 | 3975 |
| 756 | 20241113 | 090200 | 1833683900 | 41850 | 41650 | 42500 | 41650 | 7623 |
| 757 | 20241113 | 090100 | 1512522250 | 41850 | 41550 | 41900 | 41400 | 11944 |
| 758 | 20241113 | 090000 | 1015972750 | 41600 | 42000 | 42300 | 41500 | 24136 |