40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 3 | 20241118 | 213300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20241118 | 213200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20241118 | 213100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20241118 | 213000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20241118 | 212900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20241118 | 212800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20241118 | 212700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20241118 | 212600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20241118 | 212500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20241118 | 212400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20241118 | 212300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20241118 | 212200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20241118 | 212100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20241118 | 212000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20241118 | 211900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20241118 | 211800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20241118 | 211700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20241118 | 211600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20241118 | 211500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20241118 | 211400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20241118 | 211300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20241118 | 211200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20241118 | 211100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20241118 | 211000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20241118 | 210900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20241118 | 210800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20241118 | 210700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20241118 | 210600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20241118 | 210500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20241118 | 210400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 33 | 20241118 | 210300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20241118 | 210200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20241118 | 210100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20241118 | 210000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20241118 | 205900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20241118 | 205800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20241118 | 205700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20241118 | 205600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20241118 | 205500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20241118 | 205400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20241118 | 205300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20241118 | 205200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20241118 | 205100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20241118 | 205000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20241118 | 204900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20241118 | 204800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20241118 | 204700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20241118 | 204600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20241118 | 204500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20241118 | 204400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20241118 | 204300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20241118 | 204200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20241118 | 204100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20241118 | 204000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20241118 | 203900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20241118 | 203800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20241118 | 203700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20241118 | 203600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20241118 | 203500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20241118 | 203400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 63 | 20241118 | 203300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20241118 | 203200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20241118 | 203100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20241118 | 203000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20241118 | 202900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20241118 | 202800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20241118 | 202700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20241118 | 202600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20241118 | 202500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20241118 | 202400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20241118 | 202300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20241118 | 202200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20241118 | 202100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20241118 | 202000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20241118 | 201900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20241118 | 201800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20241118 | 201700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20241118 | 201600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20241118 | 201500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20241118 | 201400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20241118 | 201300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20241118 | 201200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20241118 | 201100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20241118 | 201000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20241118 | 200900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20241118 | 200800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20241118 | 200700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20241118 | 200600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20241118 | 200500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20241118 | 200400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 93 | 20241118 | 200300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20241118 | 200200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20241118 | 200100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20241118 | 200000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20241118 | 195900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20241118 | 195800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20241118 | 195700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20241118 | 195600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20241118 | 195500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20241118 | 195400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20241118 | 195300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20241118 | 195200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20241118 | 195100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20241118 | 195000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20241118 | 194900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20241118 | 194800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20241118 | 194700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20241118 | 194600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20241118 | 194500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20241118 | 194400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20241118 | 194300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20241118 | 194200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20241118 | 194100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20241118 | 194000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20241118 | 193900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20241118 | 193800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20241118 | 193700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20241118 | 193600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20241118 | 193500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20241118 | 193400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 123 | 20241118 | 193300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20241118 | 193200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20241118 | 193100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20241118 | 193000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20241118 | 192900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20241118 | 192800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20241118 | 192700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20241118 | 192600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20241118 | 192500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20241118 | 192400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20241118 | 192300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20241118 | 192200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20241118 | 192100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20241118 | 192000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20241118 | 191900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20241118 | 191800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20241118 | 191700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20241118 | 191600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20241118 | 191500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20241118 | 191400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20241118 | 191300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20241118 | 191200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20241118 | 191100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20241118 | 191000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20241118 | 190900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20241118 | 190800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20241118 | 190700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20241118 | 190600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20241118 | 190500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20241118 | 190400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 153 | 20241118 | 190300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20241118 | 190200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20241118 | 190100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20241118 | 190000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20241118 | 185900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20241118 | 185800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20241118 | 185700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20241118 | 185600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20241118 | 185500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20241118 | 185400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20241118 | 185300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20241118 | 185200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20241118 | 185100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20241118 | 185000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20241118 | 184900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20241118 | 184800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20241118 | 184700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20241118 | 184600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20241118 | 184500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20241118 | 184400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20241118 | 184300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20241118 | 184200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20241118 | 184100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20241118 | 184000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20241118 | 183900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20241118 | 183800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20241118 | 183700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20241118 | 183600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20241118 | 183500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20241118 | 183400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 183 | 20241118 | 183300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20241118 | 183200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20241118 | 183100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20241118 | 183000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20241118 | 182900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20241118 | 182800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20241118 | 182700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20241118 | 182600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20241118 | 182500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20241118 | 182400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20241118 | 182300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20241118 | 182200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20241118 | 182100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20241118 | 182000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20241118 | 181900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20241118 | 181800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20241118 | 181700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20241118 | 181600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20241118 | 181500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20241118 | 181400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20241118 | 181300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20241118 | 181200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20241118 | 181100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20241118 | 181000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20241118 | 180900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20241118 | 180800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20241118 | 180700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20241118 | 180600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20241118 | 180500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20241118 | 180400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 213 | 20241118 | 180300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20241118 | 180200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20241118 | 180100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20241118 | 180000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20241118 | 175900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20241118 | 175800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20241118 | 175700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20241118 | 175600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20241118 | 175500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20241118 | 175400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20241118 | 175300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20241118 | 175200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20241118 | 175100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20241118 | 175000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20241118 | 174900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20241118 | 174800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20241118 | 174700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20241118 | 174600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20241118 | 174500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20241118 | 174400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20241118 | 174300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20241118 | 174200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20241118 | 174100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20241118 | 174000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20241118 | 173900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20241118 | 173800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 239 | 20241118 | 173700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20241118 | 173600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20241118 | 173500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20241118 | 173400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 243 | 20241118 | 173300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20241118 | 173200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20241118 | 173100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20241118 | 173000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20241118 | 172900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20241118 | 172800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20241118 | 172700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 250 | 20241118 | 172600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 251 | 20241118 | 172500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 252 | 20241118 | 172400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 253 | 20241118 | 172300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 254 | 20241118 | 172200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 255 | 20241118 | 172100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 256 | 20241118 | 172000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 257 | 20241118 | 171900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 258 | 20241118 | 171800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 259 | 20241118 | 171700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 260 | 20241118 | 171600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 261 | 20241118 | 171500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 262 | 20241118 | 171400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 263 | 20241118 | 171300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20241118 | 171200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20241118 | 171100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20241118 | 171000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20241118 | 170900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20241118 | 170800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20241118 | 170700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20241118 | 170600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20241118 | 170500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20241118 | 170400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 273 | 20241118 | 170300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 274 | 20241118 | 170200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 275 | 20241118 | 170100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 276 | 20241118 | 170000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 277 | 20241118 | 165900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 278 | 20241118 | 165800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 279 | 20241118 | 165700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 280 | 20241118 | 165600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 281 | 20241118 | 165500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 282 | 20241118 | 165400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 283 | 20241118 | 165300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 284 | 20241118 | 165200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 285 | 20241118 | 165100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 286 | 20241118 | 165000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 287 | 20241118 | 164900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 288 | 20241118 | 164800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 289 | 20241118 | 164700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 290 | 20241118 | 164600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 291 | 20241118 | 164500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 292 | 20241118 | 164400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 293 | 20241118 | 164300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 294 | 20241118 | 164200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 295 | 20241118 | 164100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 296 | 20241118 | 164000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 297 | 20241118 | 163900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 298 | 20241118 | 163800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 299 | 20241118 | 163700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 300 | 20241118 | 163600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 301 | 20241118 | 163500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 302 | 20241118 | 163400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 303 | 20241118 | 163300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 304 | 20241118 | 163200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 305 | 20241118 | 163100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 306 | 20241118 | 163000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20241118 | 162900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 308 | 20241118 | 162800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 309 | 20241118 | 162700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 310 | 20241118 | 162600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 311 | 20241118 | 162500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 312 | 20241118 | 162400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 313 | 20241118 | 162300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 314 | 20241118 | 162200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 315 | 20241118 | 162100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 316 | 20241118 | 162000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20241118 | 161900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20241118 | 161800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20241118 | 161700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20241118 | 161600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20241118 | 161500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20241118 | 161400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20241118 | 161300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20241118 | 161200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20241118 | 161100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20241118 | 161000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 327 | 20241118 | 160900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 328 | 20241118 | 160800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 329 | 20241118 | 160700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 330 | 20241118 | 160600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 331 | 20241118 | 160500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 332 | 20241118 | 160400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 333 | 20241118 | 160300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 334 | 20241118 | 160200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 335 | 20241118 | 160100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 336 | 20241118 | 160000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 337 | 20241118 | 155900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 338 | 20241118 | 155800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 339 | 20241118 | 155700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 340 | 20241118 | 155600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 341 | 20241118 | 155500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 342 | 20241118 | 155400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 343 | 20241118 | 155300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 344 | 20241118 | 155200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 345 | 20241118 | 155100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 346 | 20241118 | 155000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 347 | 20241118 | 154900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 348 | 20241118 | 154800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 349 | 20241118 | 154700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 350 | 20241118 | 154600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 351 | 20241118 | 154500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 352 | 20241118 | 154400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 353 | 20241118 | 154300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 354 | 20241118 | 154200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 355 | 20241118 | 154100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 356 | 20241118 | 154000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 357 | 20241118 | 153900 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 358 | 20241118 | 153800 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 359 | 20241118 | 153700 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 360 | 20241118 | 153600 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 361 | 20241118 | 153500 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 362 | 20241118 | 153400 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 363 | 20241118 | 153300 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 364 | 20241118 | 153200 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 365 | 20241118 | 153100 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 0 |
| 366 | 20241118 | 153000 | 11959291500 | 32050 | 32050 | 32050 | 32050 | 10174 |
| 367 | 20241118 | 152900 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 368 | 20241118 | 152800 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 369 | 20241118 | 152700 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 370 | 20241118 | 152600 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 371 | 20241118 | 152500 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 372 | 20241118 | 152400 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 373 | 20241118 | 152300 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 374 | 20241118 | 152200 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 375 | 20241118 | 152100 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 376 | 20241118 | 152000 | 11633214800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 377 | 20241118 | 151900 | 11633214800 | 32200 | 32250 | 32250 | 32050 | 2977 |
| 378 | 20241118 | 151800 | 11537482800 | 32250 | 32300 | 32300 | 32200 | 493 |
| 379 | 20241118 | 151700 | 11521579750 | 32300 | 32350 | 32350 | 32250 | 587 |
| 380 | 20241118 | 151600 | 11502600050 | 32300 | 32350 | 32350 | 32250 | 553 |
| 381 | 20241118 | 151500 | 11484737800 | 32350 | 32350 | 32400 | 32200 | 1142 |
| 382 | 20241118 | 151400 | 11447859450 | 32400 | 32350 | 32400 | 32350 | 176 |
| 383 | 20241118 | 151300 | 11442163700 | 32400 | 32250 | 32400 | 32250 | 569 |
| 384 | 20241118 | 151200 | 11423753600 | 32250 | 32250 | 32350 | 32250 | 1164 |
| 385 | 20241118 | 151100 | 11386169200 | 32250 | 32150 | 32250 | 32050 | 2289 |
| 386 | 20241118 | 151000 | 11312473150 | 32150 | 32150 | 32200 | 32100 | 698 |
| 387 | 20241118 | 150900 | 11290044400 | 32150 | 32150 | 32150 | 32050 | 1067 |
| 388 | 20241118 | 150800 | 11255780400 | 32150 | 32150 | 32150 | 32100 | 399 |
| 389 | 20241118 | 150700 | 11242967600 | 32200 | 32150 | 32200 | 32100 | 660 |
| 390 | 20241118 | 150600 | 11221768500 | 32150 | 32200 | 32200 | 32100 | 344 |
| 391 | 20241118 | 150500 | 11210723000 | 32200 | 32100 | 32200 | 32050 | 584 |
| 392 | 20241118 | 150400 | 11191961950 | 32150 | 32150 | 32200 | 32100 | 1093 |
| 393 | 20241118 | 150300 | 11156870850 | 32150 | 32200 | 32200 | 32100 | 423 |
| 394 | 20241118 | 150200 | 11143273750 | 32250 | 32250 | 32250 | 32150 | 763 |
| 395 | 20241118 | 150100 | 11118727300 | 32250 | 32100 | 32250 | 32000 | 4399 |
| 396 | 20241118 | 150000 | 10977503400 | 32100 | 32100 | 32100 | 32050 | 666 |
| 397 | 20241118 | 145900 | 10956155350 | 32050 | 32150 | 32150 | 32050 | 948 |
| 398 | 20241118 | 145800 | 10925709050 | 32100 | 32150 | 32150 | 32100 | 291 |
| 399 | 20241118 | 145700 | 10916363800 | 32150 | 32150 | 32150 | 32100 | 267 |
| 400 | 20241118 | 145600 | 10907787400 | 32100 | 32100 | 32150 | 32000 | 415 |
| 401 | 20241118 | 145500 | 10894494600 | 32150 | 32150 | 32150 | 32000 | 2047 |
| 402 | 20241118 | 145400 | 10828917200 | 32200 | 32150 | 32200 | 32100 | 658 |
| 403 | 20241118 | 145300 | 10807777050 | 32150 | 32150 | 32150 | 32100 | 228 |
| 404 | 20241118 | 145200 | 10800456050 | 32100 | 32150 | 32150 | 32100 | 269 |
| 405 | 20241118 | 145100 | 10791817250 | 32100 | 32150 | 32150 | 32050 | 217 |
| 406 | 20241118 | 145000 | 10784851200 | 32150 | 32150 | 32200 | 32150 | 379 |
| 407 | 20241118 | 144900 | 10772664550 | 32150 | 32100 | 32150 | 32100 | 401 |
| 408 | 20241118 | 144800 | 10759781900 | 32100 | 32200 | 32200 | 32100 | 169 |
| 409 | 20241118 | 144700 | 10754348300 | 32150 | 32200 | 32200 | 32150 | 762 |
| 410 | 20241118 | 144600 | 10729846200 | 32200 | 32200 | 32200 | 32150 | 348 |
| 411 | 20241118 | 144500 | 10718648650 | 32200 | 32150 | 32250 | 32150 | 231 |
| 412 | 20241118 | 144400 | 10711214950 | 32200 | 32200 | 32200 | 32150 | 290 |
| 413 | 20241118 | 144300 | 10701886100 | 32200 | 32150 | 32200 | 32150 | 270 |
| 414 | 20241118 | 144200 | 10693196000 | 32150 | 32200 | 32200 | 32150 | 295 |
| 415 | 20241118 | 144100 | 10683707250 | 32200 | 32200 | 32250 | 32200 | 424 |
| 416 | 20241118 | 144000 | 10670052200 | 32250 | 32200 | 32250 | 32200 | 435 |
| 417 | 20241118 | 143900 | 10656042350 | 32250 | 32250 | 32300 | 32200 | 219 |
| 418 | 20241118 | 143800 | 10648979250 | 32300 | 32250 | 32300 | 32250 | 614 |
| 419 | 20241118 | 143700 | 10629177300 | 32250 | 32250 | 32300 | 32200 | 427 |
| 420 | 20241118 | 143600 | 10615422150 | 32250 | 32200 | 32250 | 32200 | 557 |
| 421 | 20241118 | 143500 | 10597470500 | 32200 | 32250 | 32250 | 32200 | 753 |
| 422 | 20241118 | 143400 | 10573201950 | 32250 | 32250 | 32250 | 32200 | 401 |
| 423 | 20241118 | 143300 | 10560277700 | 32200 | 32150 | 32250 | 32150 | 300 |
| 424 | 20241118 | 143200 | 10550618350 | 32200 | 32050 | 32200 | 32050 | 838 |
| 425 | 20241118 | 143100 | 10523743400 | 32000 | 32050 | 32050 | 32000 | 89 |
| 426 | 20241118 | 143000 | 10520891800 | 32050 | 32050 | 32100 | 32050 | 162 |
| 427 | 20241118 | 142900 | 10515696600 | 32050 | 32100 | 32100 | 32000 | 521 |
| 428 | 20241118 | 142800 | 10498992700 | 32100 | 32100 | 32100 | 32050 | 310 |
| 429 | 20241118 | 142700 | 10489043150 | 32100 | 32050 | 32100 | 32000 | 234 |
| 430 | 20241118 | 142600 | 10481544400 | 32100 | 32050 | 32100 | 32050 | 261 |
| 431 | 20241118 | 142500 | 10473179100 | 32000 | 31950 | 32100 | 31950 | 1898 |
| 432 | 20241118 | 142400 | 10412440950 | 32000 | 31950 | 32000 | 31900 | 2028 |
| 433 | 20241118 | 142300 | 10347720400 | 31950 | 31950 | 32000 | 31900 | 315 |
| 434 | 20241118 | 142200 | 10337664000 | 31950 | 31950 | 32000 | 31900 | 2257 |
| 435 | 20241118 | 142100 | 10265617250 | 32000 | 31950 | 32000 | 31950 | 532 |
| 436 | 20241118 | 142000 | 10248611300 | 31950 | 31950 | 32000 | 31900 | 432 |
| 437 | 20241118 | 141900 | 10234801950 | 32000 | 32000 | 32000 | 31900 | 2008 |
| 438 | 20241118 | 141800 | 10170640500 | 32000 | 32000 | 32050 | 31950 | 483 |
| 439 | 20241118 | 141700 | 10155188950 | 32000 | 32000 | 32000 | 31950 | 306 |
| 440 | 20241118 | 141600 | 10145406750 | 32000 | 31900 | 32000 | 31900 | 450 |
| 441 | 20241118 | 141500 | 10131023350 | 31850 | 31900 | 31950 | 31850 | 923 |
| 442 | 20241118 | 141400 | 10101597350 | 31900 | 31950 | 31950 | 31900 | 919 |
| 443 | 20241118 | 141300 | 10072278550 | 31900 | 32000 | 32000 | 31850 | 4129 |
| 444 | 20241118 | 141200 | 9940630250 | 31950 | 32000 | 32000 | 31950 | 4905 |
| 445 | 20241118 | 141100 | 9783730050 | 32000 | 32000 | 32100 | 32000 | 365 |
| 446 | 20241118 | 141000 | 9772031650 | 32050 | 32100 | 32100 | 32050 | 2195 |
| 447 | 20241118 | 140900 | 9701644150 | 32150 | 32150 | 32300 | 32100 | 487 |
| 448 | 20241118 | 140800 | 9686000550 | 32100 | 32150 | 32350 | 32100 | 2562 |
| 449 | 20241118 | 140700 | 9603571200 | 32150 | 32200 | 32200 | 32150 | 382 |
| 450 | 20241118 | 140600 | 9591288150 | 32200 | 32150 | 32200 | 32100 | 325 |
| 451 | 20241118 | 140500 | 9580847850 | 32100 | 32150 | 32150 | 32100 | 721 |
| 452 | 20241118 | 140400 | 9557697350 | 32150 | 32200 | 32250 | 32100 | 1225 |
| 453 | 20241118 | 140300 | 9518299600 | 32250 | 32200 | 32350 | 32200 | 712 |
| 454 | 20241118 | 140200 | 9495336650 | 32200 | 32200 | 32200 | 32150 | 131 |
| 455 | 20241118 | 140100 | 9491119300 | 32200 | 32300 | 32300 | 32200 | 406 |
| 456 | 20241118 | 140000 | 9478042850 | 32300 | 32250 | 32300 | 32200 | 1214 |
| 457 | 20241118 | 135900 | 9438910600 | 32300 | 32250 | 32300 | 32250 | 162 |
| 458 | 20241118 | 135800 | 9433678750 | 32250 | 32300 | 32300 | 32250 | 236 |
| 459 | 20241118 | 135700 | 9426065550 | 32300 | 32300 | 32300 | 32250 | 55 |
| 460 | 20241118 | 135600 | 9424289850 | 32250 | 32250 | 32250 | 32200 | 758 |
| 461 | 20241118 | 135500 | 9399845350 | 32250 | 32200 | 32250 | 32200 | 489 |
| 462 | 20241118 | 135400 | 9384096950 | 32150 | 32250 | 32250 | 32150 | 385 |
| 463 | 20241118 | 135300 | 9371703600 | 32250 | 32200 | 32250 | 32150 | 229 |
| 464 | 20241118 | 135200 | 9364335650 | 32150 | 32200 | 32200 | 32150 | 238 |
| 465 | 20241118 | 135100 | 9356683900 | 32200 | 32150 | 32200 | 32100 | 380 |
| 466 | 20241118 | 135000 | 9344473300 | 32100 | 32150 | 32150 | 32100 | 457 |
| 467 | 20241118 | 134900 | 9329802100 | 32150 | 32150 | 32150 | 32100 | 246 |
| 468 | 20241118 | 134800 | 9321901800 | 32100 | 32150 | 32150 | 32100 | 315 |
| 469 | 20241118 | 134700 | 9311787500 | 32150 | 32150 | 32200 | 32150 | 191 |
| 470 | 20241118 | 134600 | 9305644050 | 32150 | 32200 | 32200 | 32150 | 246 |
| 471 | 20241118 | 134500 | 9297733900 | 32200 | 32150 | 32200 | 32100 | 78 |
| 472 | 20241118 | 134400 | 9295224950 | 32100 | 32200 | 32200 | 32100 | 565 |
| 473 | 20241118 | 134300 | 9277080200 | 32150 | 32150 | 32200 | 32100 | 759 |
| 474 | 20241118 | 134200 | 9252705000 | 32100 | 32200 | 32200 | 32100 | 441 |
| 475 | 20241118 | 134100 | 9238545300 | 32100 | 32150 | 32200 | 32100 | 1356 |
| 476 | 20241118 | 134000 | 9194983150 | 32150 | 32150 | 32150 | 32100 | 214 |
| 477 | 20241118 | 133900 | 9188108100 | 32150 | 32150 | 32200 | 32100 | 535 |
| 478 | 20241118 | 133800 | 9170903150 | 32150 | 32200 | 32200 | 32150 | 711 |
| 479 | 20241118 | 133700 | 9148030550 | 32200 | 32150 | 32200 | 32150 | 319 |
| 480 | 20241118 | 133600 | 9137766850 | 32200 | 32250 | 32250 | 32150 | 276 |
| 481 | 20241118 | 133500 | 9128888500 | 32250 | 32200 | 32250 | 32150 | 1052 |
| 482 | 20241118 | 133400 | 9095032000 | 32200 | 32300 | 32350 | 32150 | 665 |
| 483 | 20241118 | 133300 | 9073597100 | 32250 | 32300 | 32300 | 32250 | 1137 |
| 484 | 20241118 | 133200 | 9036900550 | 32300 | 32300 | 32300 | 32250 | 413 |
| 485 | 20241118 | 133100 | 9023572900 | 32300 | 32300 | 32300 | 32250 | 178 |
| 486 | 20241118 | 133000 | 9017829500 | 32250 | 32300 | 32350 | 32250 | 351 |
| 487 | 20241118 | 132900 | 9006499200 | 32300 | 32400 | 32400 | 32300 | 235 |
| 488 | 20241118 | 132800 | 8998907550 | 32350 | 32350 | 32400 | 32300 | 206 |
| 489 | 20241118 | 132700 | 8992247000 | 32350 | 32350 | 32350 | 32300 | 241 |
| 490 | 20241118 | 132600 | 8984457850 | 32350 | 32350 | 32400 | 32350 | 150 |
| 491 | 20241118 | 132500 | 8979605300 | 32350 | 32350 | 32350 | 32300 | 255 |
| 492 | 20241118 | 132400 | 8971365400 | 32350 | 32300 | 32350 | 32300 | 398 |
| 493 | 20241118 | 132300 | 8958499200 | 32300 | 32300 | 32350 | 32250 | 248 |
| 494 | 20241118 | 132200 | 8950485050 | 32250 | 32300 | 32350 | 32250 | 454 |
| 495 | 20241118 | 132100 | 8935823950 | 32300 | 32250 | 32300 | 32250 | 355 |
| 496 | 20241118 | 132000 | 8924361150 | 32250 | 32200 | 32250 | 32200 | 247 |
| 497 | 20241118 | 131900 | 8916396250 | 32200 | 32200 | 32250 | 32150 | 467 |
| 498 | 20241118 | 131800 | 8901358550 | 32250 | 32250 | 32300 | 32100 | 1289 |
| 499 | 20241118 | 131700 | 8859912050 | 32300 | 32300 | 32300 | 32250 | 456 |
| 500 | 20241118 | 131600 | 8845193800 | 32250 | 32300 | 32300 | 32250 | 52 |
| 501 | 20241118 | 131500 | 8843515650 | 32300 | 32350 | 32400 | 32250 | 491 |
| 502 | 20241118 | 131400 | 8827662250 | 32350 | 32350 | 32350 | 32300 | 52 |
| 503 | 20241118 | 131300 | 8825981550 | 32300 | 32300 | 32300 | 32250 | 329 |
| 504 | 20241118 | 131200 | 8815355550 | 32300 | 32250 | 32300 | 32250 | 68 |
| 505 | 20241118 | 131100 | 8813159350 | 32150 | 32300 | 32350 | 32150 | 275 |
| 506 | 20241118 | 131000 | 8804306500 | 32350 | 32300 | 32350 | 32150 | 4320 |
| 507 | 20241118 | 130900 | 8664775250 | 32250 | 32250 | 32300 | 32150 | 684 |
| 508 | 20241118 | 130800 | 8642749350 | 32200 | 32200 | 32300 | 32200 | 247 |
| 509 | 20241118 | 130700 | 8634782700 | 32150 | 32250 | 32250 | 32150 | 297 |
| 510 | 20241118 | 130600 | 8625217200 | 32300 | 32300 | 32300 | 32250 | 209 |
| 511 | 20241118 | 130500 | 8618473000 | 32350 | 32450 | 32450 | 32300 | 249 |
| 512 | 20241118 | 130400 | 8610415000 | 32450 | 32400 | 32450 | 32350 | 138 |
| 513 | 20241118 | 130300 | 8605943100 | 32350 | 32450 | 32450 | 32350 | 279 |
| 514 | 20241118 | 130200 | 8596898350 | 32450 | 32400 | 32450 | 32350 | 965 |
| 515 | 20241118 | 130100 | 8565631450 | 32350 | 32350 | 32400 | 32350 | 652 |
| 516 | 20241118 | 130000 | 8544523200 | 32350 | 32350 | 32350 | 32250 | 453 |
| 517 | 20241118 | 125900 | 8529901000 | 32350 | 32200 | 32350 | 32150 | 1185 |
| 518 | 20241118 | 125800 | 8491678000 | 32150 | 32200 | 32200 | 32150 | 437 |
| 519 | 20241118 | 125700 | 8477612400 | 32200 | 32200 | 32200 | 32200 | 302 |
| 520 | 20241118 | 125600 | 8467888000 | 32200 | 32100 | 32200 | 32100 | 1165 |
| 521 | 20241118 | 125500 | 8430470000 | 32100 | 32100 | 32150 | 32100 | 1066 |
| 522 | 20241118 | 125400 | 8396249200 | 32100 | 32100 | 32100 | 32050 | 241 |
| 523 | 20241118 | 125300 | 8388514500 | 32150 | 32150 | 32150 | 32050 | 898 |
| 524 | 20241118 | 125200 | 8359688200 | 32150 | 32100 | 32150 | 32050 | 597 |
| 525 | 20241118 | 125100 | 8340507950 | 32100 | 32100 | 32150 | 32000 | 856 |
| 526 | 20241118 | 125000 | 8313075800 | 32050 | 32150 | 32150 | 32050 | 237 |
| 527 | 20241118 | 124900 | 8305470850 | 32100 | 32100 | 32200 | 32000 | 887 |
| 528 | 20241118 | 124800 | 8277032500 | 32050 | 32200 | 32200 | 32000 | 5181 |
| 529 | 20241118 | 124700 | 8110967450 | 32200 | 32250 | 32250 | 32200 | 195 |
| 530 | 20241118 | 124600 | 8104686450 | 32250 | 32250 | 32250 | 32100 | 3198 |
| 531 | 20241118 | 124500 | 8001800900 | 32250 | 32250 | 32350 | 32200 | 570 |
| 532 | 20241118 | 124400 | 7983419300 | 32300 | 32250 | 32350 | 32250 | 298 |
| 533 | 20241118 | 124300 | 7973803450 | 32250 | 32250 | 32250 | 32200 | 736 |
| 534 | 20241118 | 124200 | 7950068150 | 32200 | 32250 | 32300 | 32200 | 1018 |
| 535 | 20241118 | 124100 | 7917241050 | 32250 | 32300 | 32350 | 32250 | 2056 |
| 536 | 20241118 | 124000 | 7850848550 | 32300 | 32350 | 32350 | 32300 | 180 |
| 537 | 20241118 | 123900 | 7845028200 | 32350 | 32350 | 32350 | 32300 | 800 |
| 538 | 20241118 | 123800 | 7819160750 | 32350 | 32400 | 32450 | 32350 | 670 |
| 539 | 20241118 | 123700 | 7797458900 | 32400 | 32350 | 32450 | 32350 | 899 |
| 540 | 20241118 | 123600 | 7768335800 | 32300 | 32400 | 32400 | 32300 | 2329 |
| 541 | 20241118 | 123500 | 7692967350 | 32400 | 32350 | 32450 | 32300 | 1474 |
| 542 | 20241118 | 123400 | 7645338750 | 32350 | 32450 | 32450 | 32300 | 1878 |
| 543 | 20241118 | 123300 | 7584580500 | 32450 | 32500 | 32500 | 32400 | 3070 |
| 544 | 20241118 | 123200 | 7485093050 | 32450 | 32500 | 32500 | 32450 | 972 |
| 545 | 20241118 | 123100 | 7453544900 | 32500 | 32500 | 32500 | 32450 | 242 |
| 546 | 20241118 | 123000 | 7445688900 | 32450 | 32500 | 32550 | 32450 | 185 |
| 547 | 20241118 | 122900 | 7439682800 | 32500 | 32500 | 32500 | 32450 | 455 |
| 548 | 20241118 | 122800 | 7424902300 | 32450 | 32500 | 32500 | 32400 | 226 |
| 549 | 20241118 | 122700 | 7417569000 | 32500 | 32450 | 32500 | 32400 | 250 |
| 550 | 20241118 | 122600 | 7409461750 | 32450 | 32450 | 32450 | 32400 | 229 |
| 551 | 20241118 | 122500 | 7402031550 | 32450 | 32500 | 32500 | 32450 | 533 |
| 552 | 20241118 | 122400 | 7384727450 | 32500 | 32500 | 32500 | 32450 | 269 |
| 553 | 20241118 | 122300 | 7375994050 | 32450 | 32450 | 32500 | 32450 | 829 |
| 554 | 20241118 | 122200 | 7349086450 | 32450 | 32450 | 32500 | 32450 | 428 |
| 555 | 20241118 | 122100 | 7335191250 | 32500 | 32450 | 32500 | 32450 | 676 |
| 556 | 20241118 | 122000 | 7313245800 | 32450 | 32550 | 32550 | 32450 | 276 |
| 557 | 20241118 | 121900 | 7304282250 | 32550 | 32550 | 32550 | 32500 | 11 |
| 558 | 20241118 | 121800 | 7303924500 | 32500 | 32500 | 32550 | 32500 | 239 |
| 559 | 20241118 | 121700 | 7296154050 | 32500 | 32550 | 32550 | 32500 | 238 |
| 560 | 20241118 | 121600 | 7288414050 | 32550 | 32550 | 32550 | 32450 | 148 |
| 561 | 20241118 | 121500 | 7283601750 | 32450 | 32450 | 32600 | 32450 | 236 |
| 562 | 20241118 | 121400 | 7275938100 | 32450 | 32450 | 32500 | 32450 | 474 |
| 563 | 20241118 | 121300 | 7260556350 | 32500 | 32500 | 32500 | 32450 | 247 |
| 564 | 20241118 | 121200 | 7252537800 | 32500 | 32550 | 32550 | 32450 | 363 |
| 565 | 20241118 | 121100 | 7240743400 | 32550 | 32450 | 32700 | 32450 | 35 |
| 566 | 20241118 | 121000 | 7239603250 | 32650 | 32550 | 32650 | 32450 | 1429 |
| 567 | 20241118 | 120900 | 7193145400 | 32550 | 32550 | 32550 | 32550 | 31 |
| 568 | 20241118 | 120800 | 7192136350 | 32550 | 32500 | 32550 | 32500 | 237 |
| 569 | 20241118 | 120700 | 7184432800 | 32500 | 32500 | 32550 | 32450 | 103 |
| 570 | 20241118 | 120600 | 7181085250 | 32450 | 32500 | 32550 | 32450 | 376 |
| 571 | 20241118 | 120500 | 7168871950 | 32500 | 32550 | 32550 | 32500 | 301 |
| 572 | 20241118 | 120400 | 7159088650 | 32500 | 32500 | 32500 | 32450 | 813 |
| 573 | 20241118 | 120300 | 7132670950 | 32450 | 32500 | 32550 | 32450 | 339 |
| 574 | 20241118 | 120200 | 7121658400 | 32500 | 32500 | 32550 | 32500 | 576 |
| 575 | 20241118 | 120100 | 7102938200 | 32550 | 32550 | 32550 | 32550 | 62 |
| 576 | 20241118 | 120000 | 7100920100 | 32500 | 32550 | 32550 | 32500 | 231 |
| 577 | 20241118 | 115900 | 7093401500 | 32550 | 32550 | 32600 | 32550 | 99 |
| 578 | 20241118 | 115800 | 7090175100 | 32600 | 32600 | 32600 | 32600 | 15 |
| 579 | 20241118 | 115700 | 7089686100 | 32600 | 32500 | 32650 | 32500 | 589 |
| 580 | 20241118 | 115600 | 7070532550 | 32500 | 32600 | 32600 | 32500 | 296 |
| 581 | 20241118 | 115500 | 7060907650 | 32600 | 32600 | 32600 | 32550 | 238 |
| 582 | 20241118 | 115400 | 7053154750 | 32600 | 32650 | 32650 | 32600 | 158 |
| 583 | 20241118 | 115300 | 7047997750 | 32650 | 32700 | 32750 | 32600 | 99 |
| 584 | 20241118 | 115200 | 7044760400 | 32700 | 32750 | 32750 | 32500 | 440 |
| 585 | 20241118 | 115100 | 7030423100 | 32750 | 32750 | 32750 | 32700 | 300 |
| 586 | 20241118 | 115000 | 7020604900 | 32750 | 32750 | 32750 | 32700 | 80 |
| 587 | 20241118 | 114900 | 7017985650 | 32750 | 32650 | 32750 | 32600 | 419 |
| 588 | 20241118 | 114800 | 7004291850 | 32600 | 32550 | 32600 | 32550 | 340 |
| 589 | 20241118 | 114700 | 6993215800 | 32600 | 32500 | 32600 | 32500 | 166 |
| 590 | 20241118 | 114600 | 6987814950 | 32500 | 32500 | 32500 | 32450 | 342 |
| 591 | 20241118 | 114500 | 6976711100 | 32500 | 32500 | 32500 | 32450 | 36 |
| 592 | 20241118 | 114400 | 6975541150 | 32400 | 32550 | 32600 | 32400 | 3510 |
| 593 | 20241118 | 114300 | 6861561300 | 32550 | 32550 | 32600 | 32550 | 501 |
| 594 | 20241118 | 114200 | 6845250300 | 32550 | 32600 | 32600 | 32550 | 117 |
| 595 | 20241118 | 114100 | 6841438750 | 32500 | 32550 | 32600 | 32500 | 427 |
| 596 | 20241118 | 114000 | 6827550300 | 32550 | 32500 | 32550 | 32500 | 816 |
| 597 | 20241118 | 113900 | 6801024650 | 32500 | 32500 | 32500 | 32450 | 243 |
| 598 | 20241118 | 113800 | 6793137850 | 32450 | 32450 | 32500 | 32450 | 195 |
| 599 | 20241118 | 113700 | 6786803350 | 32450 | 32500 | 32500 | 32400 | 723 |
| 600 | 20241118 | 113600 | 6763340750 | 32450 | 32650 | 32650 | 32450 | 1883 |
| 601 | 20241118 | 113500 | 6702138250 | 32650 | 32550 | 32700 | 32550 | 226 |
| 602 | 20241118 | 113400 | 6694766100 | 32550 | 32600 | 32650 | 32550 | 2446 |
| 603 | 20241118 | 113300 | 6615133800 | 32600 | 32700 | 32750 | 32600 | 801 |
| 604 | 20241118 | 113200 | 6588949850 | 32650 | 32750 | 32750 | 32650 | 205 |
| 605 | 20241118 | 113100 | 6582254550 | 32750 | 32600 | 32750 | 32600 | 565 |
| 606 | 20241118 | 113000 | 6563810550 | 32650 | 32650 | 32700 | 32600 | 502 |
| 607 | 20241118 | 112900 | 6547436150 | 32650 | 32750 | 32750 | 32650 | 404 |
| 608 | 20241118 | 112800 | 6534236750 | 32700 | 32750 | 32900 | 32700 | 365 |
| 609 | 20241118 | 112700 | 6522269350 | 32850 | 32750 | 32900 | 32650 | 3955 |
| 610 | 20241118 | 112600 | 6392728050 | 32800 | 32850 | 32900 | 32800 | 1636 |
| 611 | 20241118 | 112500 | 6339007050 | 32850 | 32850 | 32900 | 32850 | 257 |
| 612 | 20241118 | 112400 | 6330562850 | 32850 | 32800 | 32850 | 32800 | 535 |
| 613 | 20241118 | 112300 | 6313005100 | 32800 | 32850 | 32900 | 32800 | 1995 |
| 614 | 20241118 | 112200 | 6247521750 | 32850 | 32900 | 33000 | 32800 | 1234 |
| 615 | 20241118 | 112100 | 6206996300 | 32900 | 33000 | 33000 | 32900 | 173 |
| 616 | 20241118 | 112000 | 6201298050 | 33000 | 33100 | 33100 | 32950 | 291 |
| 617 | 20241118 | 111900 | 6191686250 | 33100 | 33100 | 33100 | 33000 | 352 |
| 618 | 20241118 | 111800 | 6180061400 | 33100 | 33100 | 33100 | 33050 | 29 |
| 619 | 20241118 | 111700 | 6179101550 | 33100 | 33150 | 33150 | 33000 | 546 |
| 620 | 20241118 | 111600 | 6161064150 | 33100 | 33150 | 33150 | 33050 | 487 |
| 621 | 20241118 | 111500 | 6144960400 | 33150 | 33150 | 33150 | 33100 | 169 |
| 622 | 20241118 | 111400 | 6139365800 | 33150 | 33100 | 33150 | 33100 | 227 |
| 623 | 20241118 | 111300 | 6131843450 | 33150 | 33150 | 33150 | 33100 | 268 |
| 624 | 20241118 | 111200 | 6122967100 | 33150 | 33200 | 33200 | 33100 | 94 |
| 625 | 20241118 | 111100 | 6119851200 | 33200 | 33100 | 33200 | 33100 | 138 |
| 626 | 20241118 | 111000 | 6115275250 | 33100 | 33200 | 33200 | 33100 | 1063 |
| 627 | 20241118 | 110900 | 6080009450 | 33200 | 33150 | 33200 | 33150 | 681 |
| 628 | 20241118 | 110800 | 6057422550 | 33150 | 33050 | 33150 | 33000 | 610 |
| 629 | 20241118 | 110700 | 6037251450 | 33000 | 32950 | 33000 | 32950 | 698 |
| 630 | 20241118 | 110600 | 6014223950 | 32950 | 32950 | 32950 | 32850 | 628 |
| 631 | 20241118 | 110500 | 5993537350 | 32900 | 32850 | 32900 | 32800 | 642 |
| 632 | 20241118 | 110400 | 5972451300 | 32850 | 32850 | 32850 | 32800 | 259 |
| 633 | 20241118 | 110300 | 5963948000 | 32850 | 32900 | 32900 | 32800 | 260 |
| 634 | 20241118 | 110200 | 5955417200 | 32900 | 32850 | 32900 | 32800 | 238 |
| 635 | 20241118 | 110100 | 5947595300 | 32850 | 32900 | 32900 | 32850 | 522 |
| 636 | 20241118 | 110000 | 5930432400 | 32900 | 33000 | 33000 | 32900 | 878 |
| 637 | 20241118 | 105900 | 5901505650 | 33050 | 33000 | 33050 | 32950 | 1952 |
| 638 | 20241118 | 105800 | 5837152200 | 32950 | 33000 | 33000 | 32950 | 285 |
| 639 | 20241118 | 105700 | 5827748950 | 33000 | 33000 | 33000 | 33000 | 61 |
| 640 | 20241118 | 105600 | 5825735950 | 33000 | 32950 | 33050 | 32950 | 130 |
| 641 | 20241118 | 105500 | 5821448400 | 32950 | 33050 | 33050 | 32950 | 303 |
| 642 | 20241118 | 105400 | 5811463250 | 33050 | 33050 | 33050 | 32950 | 322 |
| 643 | 20241118 | 105300 | 5800842050 | 33100 | 32950 | 33100 | 32900 | 712 |
| 644 | 20241118 | 105200 | 5777337150 | 33000 | 33000 | 33000 | 33000 | 8 |
| 645 | 20241118 | 105100 | 5777073150 | 33000 | 32800 | 33000 | 32750 | 1446 |
| 646 | 20241118 | 105000 | 5729415600 | 32950 | 32950 | 32950 | 32650 | 1949 |
| 647 | 20241118 | 104900 | 5665613600 | 32950 | 32850 | 33000 | 32800 | 1189 |
| 648 | 20241118 | 104800 | 5626497150 | 32800 | 32850 | 33000 | 32800 | 434 |
| 649 | 20241118 | 104700 | 5612232100 | 32850 | 32900 | 32900 | 32800 | 579 |
| 650 | 20241118 | 104600 | 5593218250 | 32900 | 32950 | 32950 | 32900 | 512 |
| 651 | 20241118 | 104500 | 5576370100 | 32950 | 33050 | 33050 | 32950 | 176 |
| 652 | 20241118 | 104400 | 5570570000 | 33100 | 33000 | 33100 | 33000 | 220 |
| 653 | 20241118 | 104300 | 5563293850 | 33050 | 32950 | 33050 | 32900 | 756 |
| 654 | 20241118 | 104200 | 5538401200 | 32950 | 32950 | 33000 | 32950 | 657 |
| 655 | 20241118 | 104100 | 5516733300 | 32950 | 32950 | 32950 | 32950 | 566 |
| 656 | 20241118 | 104000 | 5498083600 | 33000 | 32950 | 33000 | 32900 | 409 |
| 657 | 20241118 | 103900 | 5484624050 | 32900 | 33100 | 33100 | 32900 | 781 |
| 658 | 20241118 | 103800 | 5458881500 | 33100 | 33050 | 33100 | 32950 | 523 |
| 659 | 20241118 | 103700 | 5441598350 | 33050 | 33100 | 33200 | 33000 | 647 |
| 660 | 20241118 | 103600 | 5420222900 | 33100 | 33150 | 33200 | 33050 | 687 |
| 661 | 20241118 | 103500 | 5397467300 | 33100 | 33150 | 33150 | 33100 | 1733 |
| 662 | 20241118 | 103400 | 5340085900 | 33150 | 33250 | 33250 | 33150 | 1228 |
| 663 | 20241118 | 103300 | 5299367500 | 33250 | 33200 | 33250 | 33150 | 422 |
| 664 | 20241118 | 103200 | 5285356550 | 33150 | 33300 | 33300 | 33150 | 960 |
| 665 | 20241118 | 103100 | 5253507350 | 33200 | 33300 | 33300 | 33200 | 380 |
| 666 | 20241118 | 103000 | 5240866850 | 33300 | 33250 | 33300 | 33250 | 47 |
| 667 | 20241118 | 102900 | 5239302200 | 33300 | 33300 | 33300 | 33300 | 448 |
| 668 | 20241118 | 102800 | 5224383800 | 33300 | 33200 | 33350 | 33200 | 1814 |
| 669 | 20241118 | 102700 | 5163944400 | 33200 | 33200 | 33200 | 33150 | 352 |
| 670 | 20241118 | 102600 | 5152263500 | 33200 | 33200 | 33200 | 33150 | 1029 |
| 671 | 20241118 | 102500 | 5118117900 | 33250 | 33200 | 33250 | 33200 | 409 |
| 672 | 20241118 | 102400 | 5104538250 | 33200 | 33350 | 33400 | 33200 | 659 |
| 673 | 20241118 | 102300 | 5082578450 | 33350 | 33250 | 33400 | 33250 | 791 |
| 674 | 20241118 | 102200 | 5056216000 | 33200 | 33300 | 33300 | 33200 | 425 |
| 675 | 20241118 | 102100 | 5042069500 | 33350 | 33300 | 33350 | 33300 | 1377 |
| 676 | 20241118 | 102000 | 4996215350 | 33250 | 33150 | 33300 | 33100 | 660 |
| 677 | 20241118 | 101900 | 4974285350 | 33150 | 33150 | 33200 | 33100 | 745 |
| 678 | 20241118 | 101800 | 4949601200 | 33200 | 33200 | 33250 | 33150 | 310 |
| 679 | 20241118 | 101700 | 4939313500 | 33250 | 33150 | 33250 | 33150 | 298 |
| 680 | 20241118 | 101600 | 4929422150 | 33250 | 33200 | 33250 | 33150 | 249 |
| 681 | 20241118 | 101500 | 4921159550 | 33200 | 33100 | 33200 | 33100 | 671 |
| 682 | 20241118 | 101400 | 4898912650 | 33100 | 33100 | 33100 | 32950 | 284 |
| 683 | 20241118 | 101300 | 4889522200 | 32900 | 33100 | 33250 | 32900 | 7114 |
| 684 | 20241118 | 101200 | 4654907150 | 33100 | 33100 | 33150 | 33100 | 456 |
| 685 | 20241118 | 101100 | 4639807050 | 33050 | 33150 | 33150 | 33050 | 571 |
| 686 | 20241118 | 101000 | 4620920750 | 33150 | 33200 | 33300 | 33150 | 1139 |
| 687 | 20241118 | 100900 | 4583111500 | 33250 | 33200 | 33250 | 33200 | 226 |
| 688 | 20241118 | 100800 | 4575600800 | 33250 | 33300 | 33300 | 33200 | 412 |
| 689 | 20241118 | 100700 | 4561919500 | 33300 | 33350 | 33350 | 33250 | 362 |
| 690 | 20241118 | 100600 | 4549870200 | 33350 | 33350 | 33400 | 33300 | 1799 |
| 691 | 20241118 | 100500 | 4489866000 | 33350 | 33150 | 33350 | 33150 | 2571 |
| 692 | 20241118 | 100400 | 4404309500 | 33150 | 33200 | 33200 | 33100 | 1444 |
| 693 | 20241118 | 100300 | 4356456600 | 33200 | 33150 | 33200 | 33150 | 385 |
| 694 | 20241118 | 100200 | 4343693700 | 33150 | 33150 | 33150 | 33100 | 412 |
| 695 | 20241118 | 100100 | 4330038200 | 33150 | 33100 | 33150 | 33100 | 74 |
| 696 | 20241118 | 100000 | 4327588450 | 33100 | 32950 | 33100 | 32900 | 1906 |
| 697 | 20241118 | 095900 | 4264615750 | 32900 | 32900 | 32950 | 32850 | 932 |
| 698 | 20241118 | 095800 | 4233956900 | 32900 | 32850 | 32900 | 32850 | 301 |
| 699 | 20241118 | 095700 | 4224060400 | 32850 | 32750 | 32900 | 32700 | 2535 |
| 700 | 20241118 | 095600 | 4140969650 | 32800 | 32900 | 32900 | 32800 | 920 |
| 701 | 20241118 | 095500 | 4110755850 | 32900 | 32900 | 32950 | 32900 | 594 |
| 702 | 20241118 | 095400 | 4091211600 | 32900 | 32900 | 32950 | 32900 | 297 |
| 703 | 20241118 | 095300 | 4081433100 | 32950 | 33050 | 33050 | 32950 | 1122 |
| 704 | 20241118 | 095200 | 4044432950 | 33050 | 33050 | 33050 | 33000 | 567 |
| 705 | 20241118 | 095100 | 4025721300 | 33050 | 33050 | 33050 | 33000 | 833 |
| 706 | 20241118 | 095000 | 3998195900 | 33050 | 33100 | 33150 | 33000 | 1054 |
| 707 | 20241118 | 094900 | 3963327300 | 33150 | 33150 | 33200 | 33100 | 469 |
| 708 | 20241118 | 094800 | 3947781750 | 33150 | 33250 | 33300 | 33150 | 2290 |
| 709 | 20241118 | 094700 | 3871768650 | 33250 | 33350 | 33350 | 33150 | 2201 |
| 710 | 20241118 | 094600 | 3798582500 | 33300 | 33250 | 33350 | 33250 | 1416 |
| 711 | 20241118 | 094500 | 3751448450 | 33250 | 33200 | 33250 | 33100 | 840 |
| 712 | 20241118 | 094400 | 3723569650 | 33200 | 33100 | 33200 | 33050 | 2184 |
| 713 | 20241118 | 094300 | 3651220100 | 33100 | 33150 | 33150 | 33000 | 1190 |
| 714 | 20241118 | 094200 | 3611842550 | 33150 | 33000 | 33150 | 32950 | 2754 |
| 715 | 20241118 | 094100 | 3520827800 | 33000 | 33000 | 33000 | 32900 | 1823 |
| 716 | 20241118 | 094000 | 3460725950 | 33000 | 32950 | 33000 | 32900 | 398 |
| 717 | 20241118 | 093900 | 3447610400 | 32950 | 33000 | 33000 | 32900 | 860 |
| 718 | 20241118 | 093800 | 3419274900 | 32950 | 32950 | 33000 | 32950 | 998 |
| 719 | 20241118 | 093700 | 3386350850 | 33000 | 32750 | 33000 | 32700 | 4647 |
| 720 | 20241118 | 093600 | 3233201500 | 32800 | 32700 | 32800 | 32650 | 813 |
| 721 | 20241118 | 093500 | 3206609300 | 32700 | 32700 | 32750 | 32700 | 165 |
| 722 | 20241118 | 093400 | 3201213450 | 32700 | 32700 | 32750 | 32650 | 492 |
| 723 | 20241118 | 093300 | 3185140750 | 32700 | 32750 | 32850 | 32600 | 3144 |
| 724 | 20241118 | 093200 | 3082122700 | 32800 | 32700 | 32800 | 32600 | 554 |
| 725 | 20241118 | 093100 | 3063987650 | 32750 | 32800 | 32800 | 32600 | 1613 |
| 726 | 20241118 | 093000 | 3011180800 | 32800 | 32850 | 32900 | 32800 | 515 |
| 727 | 20241118 | 092900 | 2994264450 | 32900 | 32700 | 32900 | 32600 | 2223 |
| 728 | 20241118 | 092800 | 2921328300 | 32650 | 32700 | 32700 | 32600 | 432 |
| 729 | 20241118 | 092700 | 2907239800 | 32500 | 32400 | 32700 | 32400 | 1216 |
| 730 | 20241118 | 092600 | 2867626850 | 32350 | 32350 | 32550 | 32250 | 2112 |
| 731 | 20241118 | 092500 | 2799380850 | 32400 | 32400 | 32450 | 32350 | 1733 |
| 732 | 20241118 | 092400 | 2743249800 | 32400 | 32600 | 32600 | 32400 | 2669 |
| 733 | 20241118 | 092300 | 2656563500 | 32600 | 32700 | 32700 | 32500 | 1279 |
| 734 | 20241118 | 092200 | 2614947400 | 32650 | 32750 | 32750 | 32650 | 1667 |
| 735 | 20241118 | 092100 | 2560445650 | 32750 | 32850 | 32850 | 32700 | 1478 |
| 736 | 20241118 | 092000 | 2512021250 | 32900 | 32900 | 32950 | 32850 | 1944 |
| 737 | 20241118 | 091900 | 2448117000 | 32950 | 33000 | 33000 | 32850 | 2462 |
| 738 | 20241118 | 091800 | 2367043550 | 32950 | 32850 | 32950 | 32750 | 4519 |
| 739 | 20241118 | 091700 | 2218562800 | 32850 | 32850 | 32900 | 32750 | 2416 |
| 740 | 20241118 | 091600 | 2139212150 | 32850 | 32500 | 32900 | 32500 | 8263 |
| 741 | 20241118 | 091500 | 1868869550 | 32550 | 32300 | 32600 | 32150 | 2117 |
| 742 | 20241118 | 091400 | 1800239600 | 32300 | 32050 | 32300 | 32000 | 1812 |
| 743 | 20241118 | 091300 | 1742138250 | 32000 | 32050 | 32050 | 32000 | 1241 |
| 744 | 20241118 | 091200 | 1702417250 | 32050 | 32500 | 32500 | 32050 | 2816 |
| 745 | 20241118 | 091100 | 1611831850 | 32500 | 32200 | 32500 | 32150 | 2244 |
| 746 | 20241118 | 091000 | 1539311300 | 32200 | 32200 | 32250 | 32150 | 1297 |
| 747 | 20241118 | 090900 | 1497570800 | 32200 | 32350 | 32350 | 32200 | 933 |
| 748 | 20241118 | 090800 | 1467510750 | 32350 | 32400 | 32400 | 32150 | 3547 |
| 749 | 20241118 | 090700 | 1352993250 | 32300 | 32200 | 32300 | 32100 | 713 |
| 750 | 20241118 | 090600 | 1330050900 | 32100 | 32250 | 32300 | 32000 | 989 |
| 751 | 20241118 | 090500 | 1298232050 | 32250 | 32000 | 32250 | 31900 | 2432 |
| 752 | 20241118 | 090400 | 1220347250 | 32000 | 32300 | 32450 | 31850 | 4494 |
| 753 | 20241118 | 090300 | 1076280250 | 32300 | 32300 | 32450 | 32250 | 1733 |
| 754 | 20241118 | 090200 | 1020270000 | 32350 | 32400 | 32500 | 32250 | 5467 |
| 755 | 20241118 | 090100 | 843179950 | 32400 | 32650 | 32800 | 32300 | 6866 |
| 756 | 20241118 | 090000 | 619877750 | 32700 | 31900 | 32800 | 31850 | 19220 |